34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 184000 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 109062 |
| 3 | 20240314 | 183900 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 4 | 20240314 | 183800 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 5 | 20240314 | 183700 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 6 | 20240314 | 183600 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 7 | 20240314 | 183500 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 8 | 20240314 | 183400 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 9 | 20240314 | 183300 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 10 | 20240314 | 183200 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 11 | 20240314 | 183100 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 12 | 20240314 | 183000 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 13 | 20240314 | 182900 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 14 | 20240314 | 182800 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 15 | 20240314 | 182700 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 16 | 20240314 | 182600 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 17 | 20240314 | 182500 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 18 | 20240314 | 182400 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 19 | 20240314 | 182300 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 20 | 20240314 | 182200 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 21 | 20240314 | 182100 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 22 | 20240314 | 182000 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 23 | 20240314 | 181900 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 24 | 20240314 | 181800 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 25 | 20240314 | 181700 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 26 | 20240314 | 181600 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 27 | 20240314 | 181500 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 28 | 20240314 | 181400 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 29 | 20240314 | 181300 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 30 | 20240314 | 181200 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 31 | 20240314 | 181100 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 32 | 20240314 | 181000 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 109062 |
| 33 | 20240314 | 180900 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 34 | 20240314 | 180800 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 35 | 20240314 | 180700 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 36 | 20240314 | 180600 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 37 | 20240314 | 180500 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 38 | 20240314 | 180400 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 39 | 20240314 | 180300 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 40 | 20240314 | 180200 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 41 | 20240314 | 180100 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 42 | 20240314 | 180000 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 43 | 20240314 | 175900 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 44 | 20240314 | 175800 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 45 | 20240314 | 175700 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 46 | 20240314 | 175600 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 47 | 20240314 | 175500 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 48 | 20240314 | 175400 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 49 | 20240314 | 175300 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 50 | 20240314 | 175200 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 51 | 20240314 | 175100 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 52 | 20240314 | 175000 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 53 | 20240314 | 174900 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 54 | 20240314 | 174800 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 55 | 20240314 | 174700 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 56 | 20240314 | 174600 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 57 | 20240314 | 174500 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 58 | 20240314 | 174400 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 59 | 20240314 | 174300 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 60 | 20240314 | 174200 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 61 | 20240314 | 174100 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 62 | 20240314 | 174000 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 109062 |
| 63 | 20240314 | 173900 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 64 | 20240314 | 173800 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 65 | 20240314 | 173700 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 66 | 20240314 | 173600 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 67 | 20240314 | 173500 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 68 | 20240314 | 173400 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 69 | 20240314 | 173300 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 70 | 20240314 | 173200 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 71 | 20240314 | 173100 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 72 | 20240314 | 173000 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 73 | 20240314 | 172900 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 74 | 20240314 | 172800 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 75 | 20240314 | 172700 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 76 | 20240314 | 172600 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 77 | 20240314 | 172500 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 78 | 20240314 | 172400 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 79 | 20240314 | 172300 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 80 | 20240314 | 172200 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 81 | 20240314 | 172100 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 82 | 20240314 | 172000 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 83 | 20240314 | 171900 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 84 | 20240314 | 171800 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 85 | 20240314 | 171700 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 86 | 20240314 | 171600 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 87 | 20240314 | 171500 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 88 | 20240314 | 171400 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 89 | 20240314 | 171300 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 90 | 20240314 | 171200 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 91 | 20240314 | 171100 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 92 | 20240314 | 171000 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 109062 |
| 93 | 20240314 | 170900 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 94 | 20240314 | 170800 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 95 | 20240314 | 170700 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 96 | 20240314 | 170600 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 97 | 20240314 | 170500 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 98 | 20240314 | 170400 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 99 | 20240314 | 170300 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 100 | 20240314 | 170200 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 101 | 20240314 | 170100 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 102 | 20240314 | 170000 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 103 | 20240314 | 165900 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 104 | 20240314 | 165800 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 105 | 20240314 | 165700 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 106 | 20240314 | 165600 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 107 | 20240314 | 165500 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 108 | 20240314 | 165400 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 109 | 20240314 | 165300 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 110 | 20240314 | 165200 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 111 | 20240314 | 165100 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 112 | 20240314 | 165000 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 113 | 20240314 | 164900 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 114 | 20240314 | 164800 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 115 | 20240314 | 164700 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 116 | 20240314 | 164600 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 117 | 20240314 | 164500 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 118 | 20240314 | 164400 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 119 | 20240314 | 164300 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 120 | 20240314 | 164200 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 121 | 20240314 | 164100 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 122 | 20240314 | 164000 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 109062 |
| 123 | 20240314 | 163900 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 124 | 20240314 | 163800 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 125 | 20240314 | 163700 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 126 | 20240314 | 163600 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 127 | 20240314 | 163500 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 128 | 20240314 | 163400 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 129 | 20240314 | 163300 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 130 | 20240314 | 163200 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 131 | 20240314 | 163100 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 132 | 20240314 | 163000 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 133 | 20240314 | 162900 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 134 | 20240314 | 162800 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 135 | 20240314 | 162700 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 136 | 20240314 | 162600 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 137 | 20240314 | 162500 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 138 | 20240314 | 162400 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 139 | 20240314 | 162300 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 140 | 20240314 | 162200 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 141 | 20240314 | 162100 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 142 | 20240314 | 162000 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 143 | 20240314 | 161900 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 144 | 20240314 | 161800 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 145 | 20240314 | 161700 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 146 | 20240314 | 161600 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 147 | 20240314 | 161500 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 148 | 20240314 | 161400 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 149 | 20240314 | 161300 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 150 | 20240314 | 161200 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 151 | 20240314 | 161100 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 152 | 20240314 | 161000 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 109062 |
| 153 | 20240314 | 160900 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 154 | 20240314 | 160800 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 155 | 20240314 | 160700 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 156 | 20240314 | 160600 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 157 | 20240314 | 160500 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 158 | 20240314 | 160400 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 159 | 20240314 | 160300 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 160 | 20240314 | 160200 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 161 | 20240314 | 160100 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 162 | 20240314 | 160000 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 163 | 20240314 | 155900 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 164 | 20240314 | 155800 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 165 | 20240314 | 155700 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 166 | 20240314 | 155600 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 167 | 20240314 | 155500 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 168 | 20240314 | 155400 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 169 | 20240314 | 155300 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 170 | 20240314 | 155200 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 171 | 20240314 | 155100 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 172 | 20240314 | 155000 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 173 | 20240314 | 154900 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 174 | 20240314 | 154800 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 175 | 20240314 | 154700 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 176 | 20240314 | 154600 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 177 | 20240314 | 154500 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 178 | 20240314 | 154400 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 179 | 20240314 | 154300 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 180 | 20240314 | 154200 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 181 | 20240314 | 154100 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 182 | 20240314 | 154000 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 109062 |
| 183 | 20240314 | 153900 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 184 | 20240314 | 153800 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 185 | 20240314 | 153700 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 186 | 20240314 | 153600 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 187 | 20240314 | 153500 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 188 | 20240314 | 153400 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 189 | 20240314 | 153300 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 190 | 20240314 | 153200 | 43548315100 | 101400 | 101400 | 101400 | 101400 | 109062 |
| 191 | 20240314 | 153100 | 32489428300 | 99300 | 99300 | 99300 | 99300 | 0 |
| 192 | 20240314 | 153000 | 32489428300 | 99300 | 99300 | 99300 | 99300 | 0 |
| 193 | 20240314 | 152900 | 32489428300 | 99300 | 99300 | 99300 | 99300 | 0 |
| 194 | 20240314 | 152800 | 32489428300 | 99300 | 99300 | 99300 | 99300 | 0 |
| 195 | 20240314 | 152700 | 32489428300 | 99300 | 99300 | 99300 | 99300 | 0 |
| 196 | 20240314 | 152600 | 32489428300 | 99300 | 99300 | 99300 | 99300 | 0 |
| 197 | 20240314 | 152500 | 32489428300 | 99300 | 99300 | 99300 | 99300 | 0 |
| 198 | 20240314 | 152400 | 32489428300 | 99300 | 99300 | 99300 | 99300 | 0 |
| 199 | 20240314 | 152300 | 32489428300 | 99300 | 99300 | 99300 | 99300 | 0 |
| 200 | 20240314 | 152200 | 32489428300 | 99300 | 99300 | 99300 | 99300 | 0 |
| 201 | 20240314 | 152100 | 32489428300 | 99300 | 99300 | 99300 | 99300 | 0 |
| 202 | 20240314 | 152000 | 32489428300 | 99300 | 99300 | 99300 | 99300 | 0 |
| 203 | 20240314 | 151900 | 32489428300 | 99300 | 99200 | 99400 | 98900 | 965 |
| 204 | 20240314 | 151800 | 32393691900 | 99300 | 99200 | 99300 | 98800 | 1929 |
| 205 | 20240314 | 151700 | 32202676100 | 98900 | 99200 | 99400 | 98700 | 2215 |
| 206 | 20240314 | 151600 | 31983117800 | 99200 | 99200 | 99400 | 98800 | 3002 |
| 207 | 20240314 | 151500 | 31685712500 | 99400 | 99200 | 99500 | 98800 | 1853 |
| 208 | 20240314 | 151400 | 31501965200 | 98800 | 99200 | 99300 | 98800 | 1698 |
| 209 | 20240314 | 151300 | 31333770500 | 99000 | 99000 | 99300 | 98900 | 1919 |
| 210 | 20240314 | 151200 | 31143676500 | 99300 | 99400 | 99700 | 98800 | 2000 |
| 211 | 20240314 | 151100 | 30945444900 | 99000 | 99000 | 99600 | 98900 | 1824 |
| 212 | 20240314 | 151000 | 30764625600 | 99000 | 99200 | 99500 | 99000 | 2347 |
| 213 | 20240314 | 150900 | 30531818600 | 99200 | 99500 | 99500 | 99100 | 1057 |
| 214 | 20240314 | 150800 | 30426964400 | 99500 | 99000 | 99500 | 99000 | 1519 |
| 215 | 20240314 | 150700 | 30276246800 | 99000 | 99000 | 99300 | 99000 | 930 |
| 216 | 20240314 | 150600 | 30184091300 | 99100 | 99100 | 99700 | 99000 | 1167 |
| 217 | 20240314 | 150500 | 30068403800 | 99200 | 99100 | 99300 | 98900 | 1326 |
| 218 | 20240314 | 150400 | 29936975900 | 99300 | 99100 | 99400 | 99000 | 1107 |
| 219 | 20240314 | 150300 | 29827212800 | 99100 | 99100 | 99300 | 98900 | 1005 |
| 220 | 20240314 | 150200 | 29727622500 | 98800 | 99000 | 99400 | 98800 | 1194 |
| 221 | 20240314 | 150100 | 29609417900 | 99300 | 99100 | 99500 | 98800 | 1413 |
| 222 | 20240314 | 150000 | 29469523900 | 99100 | 99200 | 99300 | 98900 | 1144 |
| 223 | 20240314 | 145900 | 29356189500 | 99200 | 99300 | 99400 | 99100 | 1166 |
| 224 | 20240314 | 145800 | 29240551500 | 99200 | 99300 | 99300 | 99100 | 1418 |
| 225 | 20240314 | 145700 | 29099879800 | 99200 | 99400 | 99500 | 99100 | 1747 |
| 226 | 20240314 | 145600 | 28926535500 | 99300 | 99600 | 99600 | 99300 | 1703 |
| 227 | 20240314 | 145500 | 28757209900 | 99500 | 99700 | 99800 | 99400 | 933 |
| 228 | 20240314 | 145400 | 28664346200 | 99300 | 99700 | 99900 | 99300 | 1258 |
| 229 | 20240314 | 145300 | 28539099000 | 99600 | 99700 | 99800 | 99500 | 1380 |
| 230 | 20240314 | 145200 | 28401505700 | 99700 | 99600 | 99900 | 99200 | 1510 |
| 231 | 20240314 | 145100 | 28251157300 | 99600 | 99600 | 99700 | 99200 | 1291 |
| 232 | 20240314 | 145000 | 28122715700 | 99600 | 99700 | 100000 | 99400 | 1279 |
| 233 | 20240314 | 144900 | 27995253400 | 99400 | 99500 | 99800 | 99400 | 1424 |
| 234 | 20240314 | 144800 | 27853501400 | 99500 | 99500 | 99800 | 99100 | 1552 |
| 235 | 20240314 | 144700 | 27699128300 | 99500 | 99400 | 99600 | 99100 | 1270 |
| 236 | 20240314 | 144600 | 27572858600 | 99200 | 99500 | 99800 | 99000 | 1499 |
| 237 | 20240314 | 144500 | 27423854700 | 99400 | 99800 | 99800 | 99300 | 1718 |
| 238 | 20240314 | 144400 | 27252912900 | 99700 | 99800 | 99800 | 99500 | 1406 |
| 239 | 20240314 | 144300 | 27112811500 | 99700 | 99600 | 99900 | 99600 | 976 |
| 240 | 20240314 | 144200 | 27015455300 | 99600 | 99900 | 100000 | 99600 | 1254 |
| 241 | 20240314 | 144100 | 26890221300 | 99700 | 100400 | 100500 | 99700 | 5749 |
| 242 | 20240314 | 144000 | 26313665100 | 100500 | 100400 | 100500 | 100400 | 1170 |
| 243 | 20240314 | 143900 | 26196157400 | 100400 | 100500 | 100500 | 100400 | 718 |
| 244 | 20240314 | 143800 | 26124023500 | 100500 | 100400 | 100500 | 100400 | 622 |
| 245 | 20240314 | 143700 | 26061545700 | 100400 | 100400 | 100500 | 100400 | 2618 |
| 246 | 20240314 | 143600 | 25798654000 | 100400 | 100300 | 100400 | 100300 | 434 |
| 247 | 20240314 | 143500 | 25755105000 | 100300 | 100400 | 100400 | 100300 | 483 |
| 248 | 20240314 | 143400 | 25706622900 | 100300 | 100400 | 100400 | 100300 | 802 |
| 249 | 20240314 | 143300 | 25626139900 | 100300 | 100300 | 100400 | 100300 | 224 |
| 250 | 20240314 | 143200 | 25603660500 | 100300 | 100400 | 100400 | 100300 | 432 |
| 251 | 20240314 | 143100 | 25560297900 | 100300 | 100400 | 100400 | 100300 | 473 |
| 252 | 20240314 | 143000 | 25512827200 | 100400 | 100300 | 100400 | 100300 | 338 |
| 253 | 20240314 | 142900 | 25478897400 | 100400 | 100300 | 100400 | 100300 | 459 |
| 254 | 20240314 | 142800 | 25432823900 | 100400 | 100300 | 100400 | 100300 | 422 |
| 255 | 20240314 | 142700 | 25390480900 | 100400 | 100300 | 100400 | 100300 | 365 |
| 256 | 20240314 | 142600 | 25353839100 | 100300 | 100400 | 100400 | 100300 | 704 |
| 257 | 20240314 | 142500 | 25283201500 | 100300 | 100200 | 100400 | 100200 | 1539 |
| 258 | 20240314 | 142400 | 25128820800 | 100200 | 100300 | 100300 | 100200 | 467 |
| 259 | 20240314 | 142300 | 25081998700 | 100300 | 100300 | 100300 | 100200 | 803 |
| 260 | 20240314 | 142200 | 25001467000 | 100200 | 100300 | 100300 | 100200 | 341 |
| 261 | 20240314 | 142100 | 24967278000 | 100200 | 100200 | 100300 | 100200 | 261 |
| 262 | 20240314 | 142000 | 24941111800 | 100300 | 100200 | 100300 | 100200 | 847 |
| 263 | 20240314 | 141900 | 24856206100 | 100300 | 100200 | 100300 | 100200 | 362 |
| 264 | 20240314 | 141800 | 24819910800 | 100200 | 100200 | 100300 | 100200 | 394 |
| 265 | 20240314 | 141700 | 24780403900 | 100200 | 100400 | 100500 | 100200 | 616 |
| 266 | 20240314 | 141600 | 24718566700 | 100400 | 100500 | 100500 | 100200 | 2433 |
| 267 | 20240314 | 141500 | 24474329000 | 100400 | 100500 | 100500 | 100400 | 587 |
| 268 | 20240314 | 141400 | 24415356100 | 100400 | 100500 | 100500 | 100400 | 395 |
| 269 | 20240314 | 141300 | 24375689900 | 100400 | 100500 | 100500 | 100400 | 543 |
| 270 | 20240314 | 141200 | 24321140200 | 100500 | 100500 | 100600 | 100400 | 541 |
| 271 | 20240314 | 141100 | 24266756700 | 100500 | 100400 | 100900 | 100400 | 5111 |
| 272 | 20240314 | 141000 | 23752420900 | 100400 | 100500 | 100500 | 100400 | 695 |
| 273 | 20240314 | 140900 | 23682588200 | 100500 | 100400 | 100500 | 100400 | 906 |
| 274 | 20240314 | 140800 | 23591592100 | 100500 | 100500 | 100500 | 100400 | 667 |
| 275 | 20240314 | 140700 | 23524572700 | 100400 | 100400 | 100500 | 100400 | 561 |
| 276 | 20240314 | 140600 | 23468200900 | 100500 | 100500 | 100500 | 100400 | 755 |
| 277 | 20240314 | 140500 | 23392338400 | 100500 | 100400 | 100500 | 100400 | 554 |
| 278 | 20240314 | 140400 | 23336682800 | 100500 | 100400 | 100500 | 100400 | 759 |
| 279 | 20240314 | 140300 | 23260416200 | 100500 | 100400 | 100500 | 100400 | 811 |
| 280 | 20240314 | 140200 | 23178942700 | 100500 | 100400 | 100500 | 100400 | 644 |
| 281 | 20240314 | 140100 | 23114248100 | 100400 | 100500 | 100500 | 100400 | 804 |
| 282 | 20240314 | 140000 | 23033463800 | 100500 | 100400 | 100500 | 100400 | 482 |
| 283 | 20240314 | 135900 | 22985040000 | 100400 | 100400 | 100500 | 100400 | 502 |
| 284 | 20240314 | 135800 | 22934618200 | 100500 | 100500 | 100500 | 100400 | 502 |
| 285 | 20240314 | 135700 | 22884186000 | 100500 | 100500 | 100500 | 100400 | 403 |
| 286 | 20240314 | 135600 | 22843705900 | 100500 | 100500 | 100500 | 100400 | 701 |
| 287 | 20240314 | 135500 | 22773280600 | 100500 | 100400 | 100500 | 100400 | 963 |
| 288 | 20240314 | 135400 | 22676568100 | 100400 | 100500 | 100500 | 100400 | 587 |
| 289 | 20240314 | 135300 | 22617594000 | 100400 | 100500 | 100500 | 100400 | 673 |
| 290 | 20240314 | 135200 | 22549979000 | 100400 | 100300 | 100500 | 100300 | 2181 |
| 291 | 20240314 | 135100 | 22331000600 | 100400 | 100400 | 100400 | 100300 | 594 |
| 292 | 20240314 | 135000 | 22271374300 | 100400 | 100300 | 100400 | 100300 | 358 |
| 293 | 20240314 | 134900 | 22235441200 | 100300 | 100400 | 100400 | 100300 | 462 |
| 294 | 20240314 | 134800 | 22189066400 | 100400 | 100300 | 100400 | 100300 | 328 |
| 295 | 20240314 | 134700 | 22156140700 | 100400 | 100300 | 100400 | 100300 | 476 |
| 296 | 20240314 | 134600 | 22108359200 | 100400 | 100300 | 100400 | 100300 | 684 |
| 297 | 20240314 | 134500 | 22039696700 | 100400 | 100400 | 100400 | 100300 | 448 |
| 298 | 20240314 | 134400 | 21994735400 | 100300 | 100500 | 100500 | 100300 | 614 |
| 299 | 20240314 | 134300 | 21933104500 | 100500 | 100400 | 100500 | 100300 | 452 |
| 300 | 20240314 | 134200 | 21887717300 | 100500 | 100400 | 100500 | 100300 | 778 |
| 301 | 20240314 | 134100 | 21809565200 | 100400 | 100400 | 100500 | 100400 | 367 |
| 302 | 20240314 | 134000 | 21772694000 | 100500 | 100400 | 100500 | 100300 | 1043 |
| 303 | 20240314 | 133900 | 21667936300 | 100500 | 100500 | 100500 | 100400 | 739 |
| 304 | 20240314 | 133800 | 21593692100 | 100500 | 100500 | 100500 | 100400 | 559 |
| 305 | 20240314 | 133700 | 21537524700 | 100400 | 100400 | 100500 | 100300 | 680 |
| 306 | 20240314 | 133600 | 21469224200 | 100300 | 100500 | 100500 | 100300 | 415 |
| 307 | 20240314 | 133500 | 21427536300 | 100500 | 100400 | 100500 | 100400 | 637 |
| 308 | 20240314 | 133400 | 21363536500 | 100400 | 100400 | 100500 | 100400 | 696 |
| 309 | 20240314 | 133300 | 21293609000 | 100500 | 100400 | 100500 | 100300 | 278 |
| 310 | 20240314 | 133200 | 21265689000 | 100500 | 100500 | 100500 | 100300 | 676 |
| 311 | 20240314 | 133100 | 21197769500 | 100400 | 100500 | 100500 | 100400 | 429 |
| 312 | 20240314 | 133000 | 21154658800 | 100500 | 100500 | 100600 | 100400 | 1471 |
| 313 | 20240314 | 132900 | 21006886100 | 100600 | 100600 | 100600 | 100400 | 416 |
| 314 | 20240314 | 132800 | 20965059200 | 100500 | 100500 | 100600 | 100500 | 619 |
| 315 | 20240314 | 132700 | 20902818000 | 100600 | 100500 | 100600 | 100400 | 1476 |
| 316 | 20240314 | 132600 | 20754473600 | 100500 | 100400 | 100500 | 100300 | 1524 |
| 317 | 20240314 | 132500 | 20601441900 | 100300 | 100400 | 100400 | 100300 | 310 |
| 318 | 20240314 | 132400 | 20570320300 | 100400 | 100400 | 100400 | 100300 | 364 |
| 319 | 20240314 | 132300 | 20533783700 | 100400 | 100400 | 100400 | 100300 | 461 |
| 320 | 20240314 | 132200 | 20487509600 | 100400 | 100400 | 100400 | 100300 | 518 |
| 321 | 20240314 | 132100 | 20435503800 | 100400 | 100400 | 100400 | 100300 | 306 |
| 322 | 20240314 | 132000 | 20404797200 | 100400 | 100400 | 100400 | 100300 | 393 |
| 323 | 20240314 | 131900 | 20365356000 | 100400 | 100300 | 100400 | 100300 | 834 |
| 324 | 20240314 | 131800 | 20281683100 | 100400 | 100400 | 100400 | 100300 | 530 |
| 325 | 20240314 | 131700 | 20228485400 | 100400 | 100400 | 100400 | 100300 | 276 |
| 326 | 20240314 | 131600 | 20200784400 | 100400 | 100300 | 100400 | 100300 | 518 |
| 327 | 20240314 | 131500 | 20148787000 | 100400 | 100400 | 100400 | 100300 | 419 |
| 328 | 20240314 | 131400 | 20106725200 | 100400 | 100400 | 100400 | 100300 | 634 |
| 329 | 20240314 | 131300 | 20043090900 | 100300 | 100400 | 100400 | 100300 | 639 |
| 330 | 20240314 | 131200 | 19978938000 | 100300 | 100300 | 100400 | 100300 | 257 |
| 331 | 20240314 | 131100 | 19953146500 | 100400 | 100400 | 100400 | 100300 | 437 |
| 332 | 20240314 | 131000 | 19909281500 | 100300 | 100400 | 100400 | 100300 | 727 |
| 333 | 20240314 | 130900 | 19836313000 | 100300 | 100300 | 100400 | 100300 | 240 |
| 334 | 20240314 | 130800 | 19812220100 | 100400 | 100300 | 100400 | 100300 | 711 |
| 335 | 20240314 | 130700 | 19740840000 | 100300 | 100400 | 100400 | 100300 | 350 |
| 336 | 20240314 | 130600 | 19705715200 | 100300 | 100400 | 100400 | 100300 | 606 |
| 337 | 20240314 | 130500 | 19644884700 | 100400 | 100400 | 100400 | 100300 | 274 |
| 338 | 20240314 | 130400 | 19617394400 | 100300 | 100300 | 100400 | 100300 | 709 |
| 339 | 20240314 | 130300 | 19546228400 | 100400 | 100300 | 100400 | 100300 | 3352 |
| 340 | 20240314 | 130200 | 19209696100 | 100300 | 100400 | 100400 | 100300 | 188 |
| 341 | 20240314 | 130100 | 19190824500 | 100400 | 100400 | 100400 | 100300 | 678 |
| 342 | 20240314 | 130000 | 19122768400 | 100300 | 100300 | 100400 | 100300 | 397 |
| 343 | 20240314 | 125900 | 19082925800 | 100300 | 100300 | 100400 | 100300 | 637 |
| 344 | 20240314 | 125800 | 19018973300 | 100300 | 100400 | 100400 | 100300 | 414 |
| 345 | 20240314 | 125700 | 18977423800 | 100400 | 100300 | 100400 | 100300 | 558 |
| 346 | 20240314 | 125600 | 18921417500 | 100400 | 100400 | 100400 | 100300 | 401 |
| 347 | 20240314 | 125500 | 18881171100 | 100300 | 100300 | 100400 | 100300 | 493 |
| 348 | 20240314 | 125400 | 18831680700 | 100400 | 100400 | 100400 | 100300 | 464 |
| 349 | 20240314 | 125300 | 18785103300 | 100400 | 100300 | 100400 | 100300 | 361 |
| 350 | 20240314 | 125200 | 18748873800 | 100300 | 100300 | 100400 | 100300 | 537 |
| 351 | 20240314 | 125100 | 18694962400 | 100300 | 100300 | 100400 | 100300 | 280 |
| 352 | 20240314 | 125000 | 18666852900 | 100300 | 100300 | 100400 | 100300 | 504 |
| 353 | 20240314 | 124900 | 18616267400 | 100400 | 100400 | 100400 | 100300 | 407 |
| 354 | 20240314 | 124800 | 18575407700 | 100400 | 100300 | 100400 | 100200 | 2482 |
| 355 | 20240314 | 124700 | 18326309500 | 100200 | 100200 | 100300 | 100200 | 469 |
| 356 | 20240314 | 124600 | 18279284800 | 100200 | 100200 | 100300 | 100200 | 541 |
| 357 | 20240314 | 124500 | 18225025400 | 100200 | 100200 | 100300 | 100200 | 330 |
| 358 | 20240314 | 124400 | 18191932800 | 100300 | 100300 | 100300 | 100200 | 566 |
| 359 | 20240314 | 124300 | 18135177300 | 100300 | 100200 | 100300 | 100200 | 569 |
| 360 | 20240314 | 124200 | 18078125300 | 100200 | 100300 | 100300 | 100200 | 379 |
| 361 | 20240314 | 124100 | 18040114000 | 100300 | 100300 | 100300 | 100200 | 380 |
| 362 | 20240314 | 124000 | 18002009100 | 100300 | 100300 | 100300 | 100200 | 550 |
| 363 | 20240314 | 123900 | 17946857300 | 100200 | 100200 | 100300 | 100200 | 663 |
| 364 | 20240314 | 123800 | 17880379500 | 100200 | 100200 | 100300 | 100200 | 661 |
| 365 | 20240314 | 123700 | 17814113400 | 100300 | 100200 | 100300 | 100200 | 485 |
| 366 | 20240314 | 123600 | 17765470000 | 100300 | 100200 | 100300 | 100200 | 250 |
| 367 | 20240314 | 123500 | 17740404900 | 100100 | 100400 | 100500 | 100100 | 1437 |
| 368 | 20240314 | 123400 | 17596328000 | 100500 | 100500 | 100500 | 100300 | 674 |
| 369 | 20240314 | 123300 | 17528628100 | 100500 | 100500 | 100500 | 100300 | 381 |
| 370 | 20240314 | 123200 | 17490366200 | 100400 | 100500 | 100500 | 100300 | 785 |
| 371 | 20240314 | 123100 | 17411504900 | 100400 | 100400 | 100500 | 100400 | 318 |
| 372 | 20240314 | 123000 | 17379565000 | 100500 | 100400 | 100500 | 100400 | 1066 |
| 373 | 20240314 | 122900 | 17272475100 | 100500 | 100400 | 100500 | 100400 | 298 |
| 374 | 20240314 | 122800 | 17242542100 | 100400 | 100500 | 100500 | 100400 | 818 |
| 375 | 20240314 | 122700 | 17160362600 | 100400 | 100500 | 100500 | 100400 | 736 |
| 376 | 20240314 | 122600 | 17086424600 | 100500 | 100400 | 100500 | 100400 | 5022 |
| 377 | 20240314 | 122500 | 16581873900 | 100300 | 100400 | 100400 | 100300 | 497 |
| 378 | 20240314 | 122400 | 16531990300 | 100400 | 100200 | 100400 | 100200 | 280 |
| 379 | 20240314 | 122300 | 16503893800 | 100200 | 100300 | 100400 | 100200 | 1472 |
| 380 | 20240314 | 122200 | 16356193800 | 100300 | 100300 | 100400 | 100300 | 314 |
| 381 | 20240314 | 122100 | 16324684300 | 100400 | 100500 | 100500 | 100300 | 1634 |
| 382 | 20240314 | 122000 | 16160596400 | 100500 | 100400 | 100500 | 100400 | 466 |
| 383 | 20240314 | 121900 | 16113772400 | 100400 | 100500 | 100500 | 100400 | 809 |
| 384 | 20240314 | 121800 | 16032496900 | 100500 | 100400 | 100500 | 100400 | 322 |
| 385 | 20240314 | 121700 | 16000147300 | 100500 | 100600 | 100600 | 100400 | 1050 |
| 386 | 20240314 | 121600 | 15894593300 | 100600 | 100600 | 100600 | 100500 | 491 |
| 387 | 20240314 | 121500 | 15845211700 | 100600 | 100600 | 100700 | 100500 | 450 |
| 388 | 20240314 | 121400 | 15799945200 | 100600 | 100600 | 100700 | 100600 | 3730 |
| 389 | 20240314 | 121300 | 15424653000 | 100700 | 100700 | 100700 | 100600 | 411 |
| 390 | 20240314 | 121200 | 15383271500 | 100600 | 100700 | 100700 | 100600 | 2171 |
| 391 | 20240314 | 121100 | 15164662100 | 100700 | 100700 | 100700 | 100600 | 669 |
| 392 | 20240314 | 121000 | 15097309800 | 100600 | 100600 | 100700 | 100500 | 263 |
| 393 | 20240314 | 120900 | 15070851200 | 100700 | 100500 | 100700 | 100500 | 338 |
| 394 | 20240314 | 120800 | 15036823300 | 100500 | 100600 | 100700 | 100500 | 1296 |
| 395 | 20240314 | 120700 | 14906433400 | 100600 | 100600 | 100700 | 100600 | 276 |
| 396 | 20240314 | 120600 | 14878651900 | 100600 | 100700 | 100700 | 100600 | 621 |
| 397 | 20240314 | 120500 | 14816142900 | 100600 | 100600 | 100700 | 100600 | 726 |
| 398 | 20240314 | 120400 | 14743074200 | 100700 | 100600 | 100700 | 100600 | 507 |
| 399 | 20240314 | 120300 | 14692034400 | 100700 | 100700 | 100700 | 100600 | 584 |
| 400 | 20240314 | 120200 | 14633234800 | 100700 | 100700 | 100700 | 100600 | 410 |
| 401 | 20240314 | 120100 | 14591962100 | 100600 | 100700 | 100700 | 100600 | 657 |
| 402 | 20240314 | 120000 | 14525814400 | 100700 | 100600 | 100700 | 100600 | 429 |
| 403 | 20240314 | 115900 | 14482623700 | 100600 | 100600 | 100700 | 100600 | 723 |
| 404 | 20240314 | 115800 | 14409841200 | 100700 | 100600 | 100700 | 100600 | 253 |
| 405 | 20240314 | 115700 | 14384366500 | 100700 | 100600 | 100700 | 100600 | 536 |
| 406 | 20240314 | 115600 | 14330406400 | 100600 | 100700 | 100700 | 100600 | 710 |
| 407 | 20240314 | 115500 | 14258922600 | 100700 | 100700 | 100700 | 100600 | 197 |
| 408 | 20240314 | 115400 | 14239093900 | 100700 | 100700 | 100700 | 100600 | 545 |
| 409 | 20240314 | 115300 | 14184217600 | 100700 | 100700 | 100700 | 100600 | 326 |
| 410 | 20240314 | 115200 | 14151398100 | 100600 | 100700 | 100700 | 100500 | 648 |
| 411 | 20240314 | 115100 | 14086172900 | 100600 | 100600 | 100700 | 100600 | 403 |
| 412 | 20240314 | 115000 | 14045604400 | 100600 | 100700 | 100700 | 100600 | 520 |
| 413 | 20240314 | 114900 | 13993251400 | 100600 | 100600 | 100700 | 100600 | 446 |
| 414 | 20240314 | 114800 | 13948350100 | 100500 | 100500 | 100700 | 100400 | 1918 |
| 415 | 20240314 | 114700 | 13755550500 | 100400 | 100600 | 100600 | 100400 | 1097 |
| 416 | 20240314 | 114600 | 13645297200 | 100600 | 100500 | 100600 | 100500 | 543 |
| 417 | 20240314 | 114500 | 13590679600 | 100600 | 100600 | 100600 | 100500 | 677 |
| 418 | 20240314 | 114400 | 13522588700 | 100500 | 100600 | 100700 | 100500 | 1504 |
| 419 | 20240314 | 114300 | 13371266100 | 100600 | 100600 | 100700 | 100600 | 584 |
| 420 | 20240314 | 114200 | 13312473700 | 100600 | 100700 | 100700 | 100600 | 420 |
| 421 | 20240314 | 114100 | 13270185900 | 100700 | 100600 | 100700 | 100600 | 490 |
| 422 | 20240314 | 114000 | 13220848300 | 100600 | 100600 | 100700 | 100600 | 290 |
| 423 | 20240314 | 113900 | 13191654700 | 100500 | 100600 | 100700 | 100500 | 643 |
| 424 | 20240314 | 113800 | 13126949200 | 100600 | 100700 | 100700 | 100600 | 541 |
| 425 | 20240314 | 113700 | 13072473400 | 100700 | 100600 | 100700 | 100600 | 370 |
| 426 | 20240314 | 113600 | 13035220000 | 100600 | 100700 | 100700 | 100600 | 1283 |
| 427 | 20240314 | 113500 | 12906033600 | 100700 | 100700 | 100800 | 100600 | 1092 |
| 428 | 20240314 | 113400 | 12796044200 | 100700 | 100600 | 100800 | 100600 | 763 |
| 429 | 20240314 | 113300 | 12719211900 | 100700 | 100600 | 100700 | 100600 | 468 |
| 430 | 20240314 | 113200 | 12672091300 | 100700 | 100700 | 100700 | 100600 | 814 |
| 431 | 20240314 | 113100 | 12590124500 | 100700 | 100600 | 100700 | 100600 | 295 |
| 432 | 20240314 | 113000 | 12560432100 | 100600 | 100700 | 100700 | 100600 | 386 |
| 433 | 20240314 | 112900 | 12521563500 | 100700 | 100600 | 100700 | 100600 | 519 |
| 434 | 20240314 | 112800 | 12469310000 | 100600 | 100700 | 100700 | 100600 | 642 |
| 435 | 20240314 | 112700 | 12404689200 | 100700 | 100700 | 100700 | 100600 | 538 |
| 436 | 20240314 | 112600 | 12350514900 | 100700 | 100600 | 100700 | 100600 | 473 |
| 437 | 20240314 | 112500 | 12302896300 | 100600 | 100700 | 100700 | 100600 | 743 |
| 438 | 20240314 | 112400 | 12228099400 | 100600 | 100600 | 100700 | 100600 | 269 |
| 439 | 20240314 | 112300 | 12201014800 | 100700 | 100600 | 100700 | 100600 | 547 |
| 440 | 20240314 | 112200 | 12145935100 | 100700 | 100700 | 100700 | 100600 | 317 |
| 441 | 20240314 | 112100 | 12114020400 | 100600 | 100600 | 100700 | 100500 | 589 |
| 442 | 20240314 | 112000 | 12054723100 | 100700 | 100600 | 100700 | 100600 | 656 |
| 443 | 20240314 | 111900 | 11988695900 | 100600 | 100600 | 100700 | 100600 | 456 |
| 444 | 20240314 | 111800 | 11942791200 | 100600 | 100500 | 100700 | 100400 | 789 |
| 445 | 20240314 | 111700 | 11863432100 | 100400 | 100600 | 100600 | 100400 | 358 |
| 446 | 20240314 | 111600 | 11827442300 | 100600 | 100600 | 100700 | 100400 | 839 |
| 447 | 20240314 | 111500 | 11743064500 | 100500 | 100600 | 100700 | 100500 | 527 |
| 448 | 20240314 | 111400 | 11690032500 | 100500 | 100600 | 100700 | 100500 | 719 |
| 449 | 20240314 | 111300 | 11617663500 | 100700 | 100700 | 100700 | 100600 | 337 |
| 450 | 20240314 | 111200 | 11583734500 | 100700 | 100700 | 100700 | 100500 | 727 |
| 451 | 20240314 | 111100 | 11510541500 | 100600 | 100700 | 100800 | 100600 | 1093 |
| 452 | 20240314 | 111000 | 11400485500 | 100800 | 100500 | 100800 | 100500 | 840 |
| 453 | 20240314 | 110900 | 11315930800 | 100500 | 100500 | 100700 | 100400 | 6808 |
| 454 | 20240314 | 110800 | 10631398300 | 100400 | 100400 | 100500 | 100400 | 498 |
| 455 | 20240314 | 110700 | 10581379500 | 100400 | 100500 | 100500 | 100400 | 737 |
| 456 | 20240314 | 110600 | 10507334500 | 100500 | 100400 | 100500 | 100400 | 537 |
| 457 | 20240314 | 110500 | 10453389400 | 100500 | 100500 | 100500 | 100400 | 655 |
| 458 | 20240314 | 110400 | 10387578000 | 100500 | 100400 | 100500 | 100400 | 588 |
| 459 | 20240314 | 110300 | 10328494500 | 100400 | 100500 | 100500 | 100400 | 466 |
| 460 | 20240314 | 110200 | 10281680800 | 100500 | 100500 | 100500 | 100400 | 481 |
| 461 | 20240314 | 110100 | 10233348700 | 100400 | 100500 | 100500 | 100400 | 372 |
| 462 | 20240314 | 110000 | 10195980800 | 100500 | 100400 | 100500 | 100400 | 845 |
| 463 | 20240314 | 105900 | 10111112000 | 100500 | 100200 | 100500 | 100200 | 565 |
| 464 | 20240314 | 105800 | 10054417500 | 100300 | 100300 | 100300 | 100200 | 384 |
| 465 | 20240314 | 105700 | 10015919400 | 100300 | 100000 | 100300 | 100000 | 1027 |
| 466 | 20240314 | 105600 | 9913056600 | 100100 | 100000 | 100100 | 100000 | 550 |
| 467 | 20240314 | 105500 | 9858020000 | 100100 | 100100 | 100100 | 100000 | 434 |
| 468 | 20240314 | 105400 | 9814593000 | 100100 | 100300 | 100400 | 100100 | 3082 |
| 469 | 20240314 | 105300 | 9505559600 | 100300 | 100200 | 100300 | 100200 | 328 |
| 470 | 20240314 | 105200 | 9472680300 | 100300 | 100400 | 100400 | 100200 | 421 |
| 471 | 20240314 | 105100 | 9430425800 | 100400 | 100300 | 100400 | 100200 | 689 |
| 472 | 20240314 | 105000 | 9361306600 | 100300 | 100300 | 100300 | 100200 | 311 |
| 473 | 20240314 | 104900 | 9330113500 | 100200 | 100300 | 100300 | 100200 | 541 |
| 474 | 20240314 | 104800 | 9275864600 | 100300 | 100400 | 100400 | 100200 | 858 |
| 475 | 20240314 | 104700 | 9189757800 | 100400 | 100600 | 100600 | 100400 | 785 |
| 476 | 20240314 | 104600 | 9110832400 | 100600 | 100700 | 100700 | 100500 | 862 |
| 477 | 20240314 | 104500 | 9024099800 | 100700 | 100600 | 100700 | 100600 | 857 |
| 478 | 20240314 | 104400 | 8937846000 | 100600 | 100600 | 100600 | 100500 | 395 |
| 479 | 20240314 | 104300 | 8898117300 | 100600 | 100600 | 100600 | 100500 | 652 |
| 480 | 20240314 | 104200 | 8832530500 | 100600 | 100600 | 100600 | 100500 | 740 |
| 481 | 20240314 | 104100 | 8758098200 | 100600 | 100500 | 100600 | 100500 | 395 |
| 482 | 20240314 | 104000 | 8718367200 | 100600 | 100600 | 100600 | 100500 | 861 |
| 483 | 20240314 | 103900 | 8631756000 | 100600 | 100600 | 100600 | 100600 | 277 |
| 484 | 20240314 | 103800 | 8603889800 | 100600 | 100600 | 100600 | 100500 | 360 |
| 485 | 20240314 | 103700 | 8567674200 | 100500 | 100600 | 100600 | 100500 | 628 |
| 486 | 20240314 | 103600 | 8504509700 | 100600 | 100600 | 100600 | 100500 | 440 |
| 487 | 20240314 | 103500 | 8460255400 | 100600 | 100500 | 100600 | 100400 | 754 |
| 488 | 20240314 | 103400 | 8384475900 | 100500 | 100500 | 100500 | 100400 | 300 |
| 489 | 20240314 | 103300 | 8354326300 | 100500 | 100400 | 100500 | 100400 | 428 |
| 490 | 20240314 | 103200 | 8311321500 | 100500 | 100400 | 100500 | 100400 | 737 |
| 491 | 20240314 | 103100 | 8237279700 | 100400 | 100500 | 100500 | 100400 | 275 |
| 492 | 20240314 | 103000 | 8209644600 | 100500 | 100500 | 100500 | 100400 | 736 |
| 493 | 20240314 | 102900 | 8135699100 | 100500 | 100400 | 100500 | 100400 | 286 |
| 494 | 20240314 | 102800 | 8106964500 | 100400 | 100400 | 100500 | 100400 | 584 |
| 495 | 20240314 | 102700 | 8048280100 | 100500 | 100400 | 100500 | 100400 | 357 |
| 496 | 20240314 | 102600 | 8012418200 | 100400 | 100400 | 100500 | 100300 | 1260 |
| 497 | 20240314 | 102500 | 7885902100 | 100400 | 100400 | 100400 | 100300 | 463 |
| 498 | 20240314 | 102400 | 7839434900 | 100400 | 100300 | 100400 | 100200 | 411 |
| 499 | 20240314 | 102300 | 7798218800 | 100300 | 100300 | 100400 | 100300 | 1024 |
| 500 | 20240314 | 102200 | 7695435900 | 100400 | 100200 | 100400 | 100200 | 362 |
| 501 | 20240314 | 102100 | 7659103900 | 100400 | 100400 | 100400 | 100200 | 570 |
| 502 | 20240314 | 102000 | 7601920400 | 100200 | 100400 | 100400 | 100200 | 1329 |
| 503 | 20240314 | 101900 | 7468507000 | 100400 | 100300 | 100400 | 100300 | 659 |
| 504 | 20240314 | 101800 | 7402349700 | 100300 | 100500 | 100500 | 100300 | 2202 |
| 505 | 20240314 | 101700 | 7181178100 | 100500 | 100400 | 100500 | 100400 | 865 |
| 506 | 20240314 | 101600 | 7094257300 | 100500 | 100500 | 100500 | 100400 | 536 |
| 507 | 20240314 | 101500 | 7040399300 | 100500 | 100500 | 100500 | 100400 | 296 |
| 508 | 20240314 | 101400 | 7010661600 | 100400 | 100600 | 100600 | 100400 | 549 |
| 509 | 20240314 | 101300 | 6955466400 | 100600 | 100900 | 101000 | 100600 | 1081 |
| 510 | 20240314 | 101200 | 6846515500 | 100800 | 101000 | 101000 | 100800 | 250 |
| 511 | 20240314 | 101100 | 6821305700 | 100800 | 100800 | 101000 | 100700 | 808 |
| 512 | 20240314 | 101000 | 6739823800 | 100800 | 100800 | 100900 | 100600 | 738 |
| 513 | 20240314 | 100900 | 6665419800 | 100700 | 100700 | 100800 | 100600 | 727 |
| 514 | 20240314 | 100800 | 6592194400 | 100700 | 100600 | 100700 | 100500 | 405 |
| 515 | 20240314 | 100700 | 6551415000 | 100600 | 100900 | 100900 | 100600 | 631 |
| 516 | 20240314 | 100600 | 6487837700 | 100900 | 100800 | 100900 | 100800 | 274 |
| 517 | 20240314 | 100500 | 6460196500 | 100900 | 100900 | 100900 | 100700 | 270 |
| 518 | 20240314 | 100400 | 6432982900 | 100900 | 101000 | 101200 | 100500 | 1267 |
| 519 | 20240314 | 100300 | 6305006200 | 101100 | 100900 | 101100 | 100800 | 1029 |
| 520 | 20240314 | 100200 | 6201121100 | 100900 | 100900 | 100900 | 100700 | 516 |
| 521 | 20240314 | 100100 | 6149075500 | 101000 | 100600 | 101000 | 100600 | 878 |
| 522 | 20240314 | 100000 | 6060623300 | 100700 | 101000 | 101000 | 100600 | 895 |
| 523 | 20240314 | 095900 | 5970363100 | 100900 | 101200 | 101200 | 100900 | 2319 |
| 524 | 20240314 | 095800 | 5735831600 | 101200 | 101100 | 101200 | 101100 | 462 |
| 525 | 20240314 | 095700 | 5689082400 | 101200 | 101100 | 101200 | 101100 | 826 |
| 526 | 20240314 | 095600 | 5605544600 | 101100 | 101000 | 101100 | 101000 | 483 |
| 527 | 20240314 | 095500 | 5556735500 | 101000 | 101000 | 101100 | 100900 | 268 |
| 528 | 20240314 | 095400 | 5529656700 | 101100 | 101100 | 101100 | 100900 | 430 |
| 529 | 20240314 | 095300 | 5486206900 | 101100 | 101000 | 101100 | 100900 | 557 |
| 530 | 20240314 | 095200 | 5429908900 | 101100 | 101000 | 101200 | 100900 | 691 |
| 531 | 20240314 | 095100 | 5360082900 | 101000 | 101000 | 101200 | 100900 | 593 |
| 532 | 20240314 | 095000 | 5300137000 | 101000 | 100900 | 101000 | 100900 | 1957 |
| 533 | 20240314 | 094900 | 5102481000 | 100900 | 101000 | 101000 | 100900 | 479 |
| 534 | 20240314 | 094800 | 5054108900 | 101000 | 100800 | 101000 | 100800 | 386 |
| 535 | 20240314 | 094700 | 5015140200 | 101000 | 100800 | 101000 | 100800 | 1083 |
| 536 | 20240314 | 094600 | 4905867100 | 100800 | 100800 | 101000 | 100700 | 912 |
| 537 | 20240314 | 094500 | 4813929000 | 100900 | 100600 | 101000 | 100500 | 1560 |
| 538 | 20240314 | 094400 | 4656614500 | 100500 | 100300 | 100500 | 100200 | 1753 |
| 539 | 20240314 | 094300 | 4480660200 | 100300 | 100300 | 100300 | 100100 | 71 |
| 540 | 20240314 | 094200 | 4473547700 | 100100 | 100200 | 100400 | 100100 | 955 |
| 541 | 20240314 | 094100 | 4377823800 | 100200 | 100200 | 100300 | 100100 | 453 |
| 542 | 20240314 | 094000 | 4332441200 | 100100 | 99900 | 100200 | 99800 | 491 |
| 543 | 20240314 | 093900 | 4283291800 | 100200 | 100200 | 100300 | 99800 | 1306 |
| 544 | 20240314 | 093800 | 4152622800 | 100200 | 99900 | 100300 | 99900 | 909 |
| 545 | 20240314 | 093700 | 4061636700 | 99900 | 99900 | 100300 | 99900 | 1412 |
| 546 | 20240314 | 093600 | 3920325800 | 99900 | 99900 | 100000 | 99800 | 306 |
| 547 | 20240314 | 093500 | 3889747300 | 99900 | 99600 | 100000 | 99500 | 870 |
| 548 | 20240314 | 093400 | 3802946800 | 99500 | 99600 | 99700 | 99200 | 2194 |
| 549 | 20240314 | 093300 | 3584709400 | 99600 | 99300 | 99700 | 99100 | 810 |
| 550 | 20240314 | 093200 | 3504224500 | 99100 | 99000 | 99200 | 99000 | 564 |
| 551 | 20240314 | 093100 | 3448326500 | 99100 | 98700 | 99100 | 98600 | 408 |
| 552 | 20240314 | 093000 | 3408021600 | 98700 | 98800 | 98800 | 98500 | 1198 |
| 553 | 20240314 | 092900 | 3289841100 | 98800 | 98900 | 99000 | 98300 | 2409 |
| 554 | 20240314 | 092800 | 3052162000 | 98900 | 98600 | 99000 | 98600 | 476 |
| 555 | 20240314 | 092700 | 3005121700 | 98700 | 98600 | 98800 | 98600 | 485 |
| 556 | 20240314 | 092600 | 2957233900 | 98800 | 98300 | 98800 | 98200 | 1144 |
| 557 | 20240314 | 092500 | 2844581400 | 98400 | 98300 | 98400 | 98200 | 1570 |
| 558 | 20240314 | 092400 | 2690219400 | 98300 | 98300 | 98400 | 98200 | 1063 |
| 559 | 20240314 | 092300 | 2585718700 | 98300 | 98700 | 98800 | 98200 | 2312 |
| 560 | 20240314 | 092200 | 2358198200 | 98800 | 99000 | 99000 | 98500 | 1529 |
| 561 | 20240314 | 092100 | 2207191600 | 99000 | 99000 | 99000 | 98700 | 240 |
| 562 | 20240314 | 092000 | 2183446500 | 99100 | 99400 | 99600 | 99000 | 732 |
| 563 | 20240314 | 091900 | 2110825700 | 99600 | 99700 | 99700 | 99300 | 217 |
| 564 | 20240314 | 091800 | 2089244300 | 99700 | 99800 | 100100 | 99400 | 1124 |
| 565 | 20240314 | 091700 | 1977166000 | 99800 | 100200 | 100300 | 99800 | 599 |
| 566 | 20240314 | 091600 | 1917249000 | 100200 | 99500 | 100300 | 99500 | 453 |
| 567 | 20240314 | 091500 | 1871946300 | 99500 | 100000 | 100000 | 99500 | 926 |
| 568 | 20240314 | 091400 | 1779594500 | 100000 | 100200 | 100500 | 99800 | 835 |
| 569 | 20240314 | 091300 | 1695947800 | 100100 | 100700 | 100900 | 100100 | 725 |
| 570 | 20240314 | 091200 | 1623064000 | 100700 | 101200 | 101200 | 100700 | 1292 |
| 571 | 20240314 | 091100 | 1492656000 | 101100 | 101200 | 101400 | 101100 | 581 |
| 572 | 20240314 | 091000 | 1433811500 | 101100 | 101500 | 101500 | 101100 | 1341 |
| 573 | 20240314 | 090900 | 1297867700 | 101400 | 101300 | 101500 | 101300 | 649 |
| 574 | 20240314 | 090800 | 1232063000 | 101100 | 101100 | 101400 | 101100 | 2130 |
| 575 | 20240314 | 090700 | 1016295300 | 101000 | 101000 | 101300 | 101000 | 1484 |
| 576 | 20240314 | 090600 | 866189400 | 101000 | 101100 | 101100 | 101000 | 501 |
| 577 | 20240314 | 090500 | 815565000 | 101000 | 100700 | 101000 | 100700 | 908 |
| 578 | 20240314 | 090400 | 723912900 | 100800 | 100300 | 100800 | 100300 | 282 |
| 579 | 20240314 | 090300 | 695512100 | 100400 | 100200 | 100800 | 99900 | 822 |
| 580 | 20240314 | 090200 | 613062800 | 101000 | 100500 | 101000 | 100000 | 2088 |
| 581 | 20240314 | 090100 | 402569800 | 100000 | 100200 | 101000 | 99200 | 2021 |
| 582 | 20240314 | 090000 | 199069200 | 99300 | 100200 | 100300 | 99300 | 1988 |