Files
KissMeData/003620/day/candle-day-250.csv

40 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202502113640359536603595133516484383295000.00N220
3202502103620362536253540197006707489185000.00N5-10
4202502073630369037003630132498484370150000.00N5-75
5202502063705370037353680152237563720035000.00N225
62025020536803585373535853222481186105075000.00N2100
7202502043580360036553575195947708764335000.00N235
82025020335453690370535404037261441723660000.00N5-195
9202501313740380038103715158318593998865000.00N25
10202501243735373537503680130641486742495000.00N215
11202501233720383538353720248103931232975000.00N5-110
12202501223830387538753790206130787782200000.00N215
13202501213815385539053780162066620284600000.00N5-40
14202501203855385539153845206478798163410000.00N30
15202501173855390039303850164311636740160000.00N5-65
16202501163920390539553885135853531703345000.00N215
17202501153905394039903900116291457806915000.00N5-35
18202501143940394539703860195363765386410000.00N220
19202501133920393539603865186321726638650000.00N5-10
20202501103930389539803895213530839047860000.00N215
21202501093915395540003905228583900731410000.00N5-75
22202501083990387040003870218453862292300000.00N285
23202501073905390039553900161155634160285000.00N30
24202501063905384039253835231174899072910000.00N265
25202501033840371038703710227449872790500000.00N2130
26202501023710370537653690225275837211780000.00N5-60
27202412303770382038353720194690738705585000.00N5-15
28202412273785377538353675219969829659865020.00N5-30
29202412263815391539153810172757662066395000.00N5-60
30202412243875392039653870176548689380260000.00N5-45
31202412233920388039353825201003781947440000.00N275
322024122038453935394038052771931063985645000.00N5-90
33202412193935399039903930240761952496685000.00N5-125
34202412184060404040704000155743628802835000.00N230
35202412174030404540453970198019792307595000.00N235
36202412163995409540953975188669757821000000.00N5-45
37202412134040401041204005220535894002575000.00N5-40
382024121240804035408039903539641431971670000.00N245
392024121140353930408038702719521086315630000.00N2110
402024121039253795395537953062641194631755000.00N2125
412024120938003935399538004337031666018380000.00N5-235
422024120640354080410039302776121105823995000.00N5-5
43202412054040412541404040192706790001545000.00N5-85
442024120441254060417540453721141528689355000.00N5-35
452024120341604090438540905141302171711290000.00N2110
46202412024050422542454020223189909509685000.00N5-130
472024112941804250432041302517261051039555000.00N5-140
482024112843204205445041954206301822073815000.00N2125
492024112741954070422540153981151654338190000.00N2130
50202411264065405542204050184681751881385000.00N5-50
512024112541154010411540102639001075226605000.00N2120
52202411223995404540653990214466860505725000.00N5-20
53202411214015403040704000151571610209445000.00N5-5
54202411204020411041304010175485714304710000.00N5-130
55202411194150409041754030214004883431350000.00N30
562024111841504030415039802572711056380395000.00N2180
572024111539704030404038753352631320872650000.00N5-45
582024111440153945405039302893971156888715000.00N275
592024111339404055408039154028781604699285000.00N5-115
602024111240554120445540208447283479790335000.00N5-105
612024111141604355437541304391971842348920000.00N5-205
622024110843654465448043402778651219545675000.00N5-100
63202411074465444544804365214124945079785000.00N5-15
642024110644804595460544652544691150802660000.00N5-120
652024110546004500465544952291751055239020000.00N240
662024110445604440456044402535831145719760000.00N2125
672024110144354485452544202387231063499765000.00N5-70
682024103145054410450543154121791813327990000.00N290
692024103044154570458044106960823092058765000.00N5-200
702024102946154795484545608356043869767305000.00N5-300
712024102849154840491548152211491080523095000.00N275
722024102548404900493047853861901873588165000.00N5-55
732024102448954955499048853835891886815215000.00N5-100
742024102349955020504049502108521054471865000.00N5-25
752024102250205110511050103735761882787940000.00N5-100
762024102151205130547051004115512135700060000.00N30
772024101851205180530051002960761530092820000.00N5-40
78202410175160515051805110166632857833880000.00N210
79202410165150511051905090154707794255310000.00N5-10
80202410155160518052105140169745876530290000.00N5-20
81202410145180520052405130177315917153000000.00N5-20
82202410115200520052405170106162551899760000.00N5-30
832024101052305180523051602177221132373080000.00N260
84202410085170527052705160166903866886800000.00N5-90
852024100752605160530051102353041229108120000.00N280
862024100451805190520051002486221281022210000.00N5-10
872024100251905230525051304124872138312920000.00N5-110
882024093053005350538052203212151700899530000.00N30
892024092753005410542052603405951813849360000.00N5-110
902024092654105360545053502765351493557600000.00N260
912024092553505510554053503686802011935600000.00N5-130
922024092454805450550053703746312028430480000.00N230
932024092354505490553054002777771517013750000.00N5-50
942024092055005730573055004518352520994200000.00N5-150
952024091956505710579056103513751995979710000.00N5-10
962024091356605640591056006066503499286950000.00N220
972024091256405450564054306495553619764690000.00N2240
982024091154005520556053503143321709563670000.00N5-120
992024091055205610564055103377361879716750000.00N5-90
1002024090956105490561054003300111833016160000.00N250
1012024090655605730573055403754032094918810000.00N5-120
1022024090556805750583056204785032729650570000.00N240
1032024090456405710580056206059443456337800000.00N5-270
1042024090359105980603058703416452036305480000.00N5-70
1052024090259806130614059006122573672295930000.00N5-130
1062024083061105980615059506186123754654750000.00N2130
1072024082959805950606059204721732834072930000.00N230
1082024082859505970602059003801202268764330000.00N5-10
1092024082759605860600058206470673849073020000.00N2140
1102024082658205770585057303186591848341010000.00N250
1112024082357705830583056505010252863145070000.00N5-60
1122024082258305860589057303935472286201380000.00N5-10
1132024082158406030603058105445333196206030000.00N5-120
1142024082059605820601058205056523009701640000.00N2170
1152024081957905850597057604100902401554780000.00N5-60
1162024081658505910598057204887152855165760000.00N5-30
1172024081458806090609058705026732984569510000.00N5-120
1182024081360006160617059706258973780544440000.00N5-130
1192024081261306060630059809132455600764210000.00N2180
1202024080959505910599058205035842984580820000.00N290
1212024080858605640586055106273823587660340000.00N2220
1222024080756405530570054705177142899261640000.00N2110
1232024080655305510575054209037965057121690000.00N220
12420240805551059305930525011151096210924380000.00N5-470
1252024080259805990604058605627303353017310000.00N5-110
1262024080160906000622060004679622856088440000.00N290
1272024073160006000612059605290333185244460000.00N250
1282024073059506060606059405327623186958190000.00N5-170
1292024072961206000623059407917074812922830000.00N2130
1302024072659906030607059204727912840473600000.00N210
1312024072559806020617059506654524004555440000.00N5-100
1322024072460806010615060105276913212195980000.00N30
13320240723608061206340605010219206337554320000.00N5-100
13420240722618060606300582015390929385207500000.00N2120
13520240719606064706470597015913369798132330000.00N5-190
136202407186250601063005800248754415312628230000.00N2260
137202407175990558062505580409447424539544090000.00N2400
138202407165590542061605370373996321572440740000.00N2190
1392024071554005350547052902422221307206740000.00N250
1402024071253505300539052802105571121126360000.00N270
1412024071152805380538052502447101296132510000.00N5-100
142202407105380543054505360175929947555060000.00N5-70
1432024070954505400552053903610201975938290000.00N2100
1442024070853505290543052502016121076561950000.00N250
1452024070553005320536052502913911548068080000.00N5-10
1462024070453105110532051004128282171280730000.00N2210
147202407035100508051705060175846897665070000.00N220
148202407025080515052205070159231812035600000.00N5-120
149202407015200512052505080178112920640140000.00N260
1502024062851405060520050402146291102829150000.00N280
1512024062750605100513050003500841763242180000.00N5-70
152202406265130515052405130184814952662710000.00N5-50
1532024062551805220525051502131931104727040000.00N210
1542024062451705250530051702281781190042440000.00N5-80
1552024062152505300535052302698761417723670000.00N5-60
156202406205310531053705300175937938232330000.00N5-30
157202406195340542054205340179408962083110000.00N5-30
1582024061853705500555053503034181635111330000.00N5-130
1592024061755005560556054402234091227029630000.00N5-60
1602024061455605690570055602754131543838220000.00N5-180
1612024061357405470574054708374194746817950000.00N2240
162202406125500547055205450178699978620610000.00N240
163202406115460545055405440172995951304490000.00N210
1642024061054505420552053702024791104585350000.00N5-30
1652024060754805430555054302220571222298760000.00N250
1662024060554305390550053402055081117696730000.00N240
167202406045390536054005310157793844027550000.00N5-30
168202406035420540054905370179676975369170000.00N220
1692024053154005320545052903034721626850110000.00N290
1702024053053105400543052604588652443281500000.00N5-110
1712024052954205520555053706321943445456260000.00N5-160
1722024052855805570563055402423771350596370000.00N5-20
1732024052756005690569055102728101519123000000.00N220
1742024052455805640569055703357131883429770000.00N5-110
1752024052356905680576056502110821203831460000.00N5-40
1762024052257305700578056902035221167259600000.00N210
1772024052157205750595056703173031810011270000.00N5-50
1782024052057705880588057702056931193169930000.00N5-100
179202405175870587059705850160466943221150000.00N5-30
1802024051659005880599058702245161331040990000.00N220
1812024051458805850595058101796691056090560000.00N240
1822024051358405970599058402580641518191660000.00N5-130
183202405105970602060305930165982991124110000.00N220
1842024050959506080608059502819381686455080000.00N5-80
1852024050860306090609060201714371035958240000.00N5-40
1862024050760706140615060302143301303603710000.00N230
1872024050360406100612060202099891274670590000.00N5-50
1882024050260906150617060701871071142758510000.00N5-80
1892024043061706180619060902370491456756030000.00N5-10
1902024042961806100618060302975221821258390000.00N2150
1912024042660306000605058901937691162679410000.00N230
1922024042560006020609059402706071628268380000.00N5-20
1932024042460206090609059903217721936574150000.00N5-70
1942024042360905910622058609947546041694460000.00N2240
1952024042258505630605056104802262788487200000.00N2230
1962024041956205770583055805004202818734820000.00N5-210
1972024041858305780589057202162331256531410000.00N260
1982024041757705930593057102256651305351260000.00N5-10
1992024041657805890595057703166671842945220000.00N5-170
2002024041559505800595057003781392210176060000.00N270
2012024041258805950599058603080761824117160000.00N5-120
2022024041160006030608059303323261994729850000.00N5-30
2032024040960305850613058105800003480308140000.00N2230
2042024040858005890589057404486462592602490000.00N5-110
2052024040559105760600056905413683173518380000.00N220
2062024040458906090616058407119654240303720000.00N5-130
20720240403602062006210597011546046984745590000.00N5-210
2082024040262306390640062206122623846607630000.00N5-150
20920240401638064506510617012972618167996240000.00N5-90
21020240329647066106640638010210646644228240000.00N5-140
211202403286610690069006480329458821868883620000.00N5-600
2122024032772107110726071102841842044129130000.00N210
2132024032672007390739071804547403300702970000.00N5-110
2142024032573107230741071406436284694187390000.00N2140
2152024032271707190723070504846223461771420000.00N5-10
2162024032171807120723070308417936023474610000.00N270
217202403207110700074106850249651117790070220000.00N2160
2182024031969507760777061301468298498546393960000.00N5-780
2192024031877307870789077106003024674896050000.00N5-110
2202024031578407890791077504877523792788000000.00N5-50
2212024031478907960797078606331794997181160000.00N5-30
2222024031379208130821078707680916112210280000.00N5-120
223202403128040808080807980588425543252614290000.00N210
2242024031180308100817080102302401857725230000.00N5-70
2252024030881008130822080503340072718419850000.00N290
2262024030780108230823080102198701774804790000.00N5-140
2272024030681508000820079503267072638614730000.00N2170
2282024030579808110812079104328023466200030000.00N5-130
2292024030481108270828081103814473113898690000.00N5-130
2302024022982407990824079104892453981606740000.00N2210
2312024022880307970805079002094601673919130000.00N2150
2322024022778807980802078502017301597213710000.00N5-70
2332024022679507940800078702135731695795160000.00N220
2342024022379308100810079302258091799772410000.00N5-80
2352024022280108110820080102102851695000180000.00N5-10
2362024022180208130814079802498992007441410000.00N5-40
2372024022080608190820080602690412181291600000.00N5-130
2382024021981908230840081803051242525546630000.00N5-40
2392024021682308120824081102694232206518610000.00N2190
2402024021580408230826080402525442049552220000.00N5-120
2412024021481608200828081502755722262212580000.00N5-130
2422024021382908300837081803230072678394930000.00N240
2432024020882508260836082403034802520498130000.00N230
2442024020782208280840082003239752688849740000.00N5-10
2452024020682308230831079604159243409530310000.00N230
2462024020582008100828079604819023923789210000.00N2120
2472024020280807850812078005099064093817880000.00N2240
2482024020178407610790076102653582065875650000.00N2130
2492024013177107760779077001557151202986080000.00N5-60
2502024013077707770790077401954541526240240000.00N30
2512024012977707870793077302286751793981030000.00N5-100
2522024012678707940798078102007491585727960000.00N5-80
2532024012579507930796078101683561330717380000.00N250
2542024012479007740797076602503621959245290000.00N2160
2552024012377407660775076401779021371185820000.00N240
2562024012277007860788076402367221830006370000.00N5-80
2572024011977807690786076102313001805067810000.00N2110
2582024011876707790786076002437241887645720000.00N5-60
2592024011777307950795076903672792844598740000.00N5-110
2602024011678407820799078002800542205811350000.00N5-50
2612024011578908020810078803320962638358240000.00N5-140
2622024011280308100816079902817732267515220000.00N5-70
2632024011181008180822081003657502978817870000.00N5-80
2642024011081808250827081402626972153361230000.00N5-70
2652024010982508300831082002480852048571650000.00N5-10
2662024010882608150828081003736333073561040000.00N2110
2672024010581508150821080303288882673287480000.00N30
2682024010481508350835081007453476102675220000.00N5-340
2692024010384908700873084605335414564966520000.00N5-250
2702024010287408680888086004661624084347840000.00N260
2712023122886808600880085206666075804938080000.00N2130
2722023122785508510860083904046333436347430020.00N250
2732023122685008550864084604667863999478820000.00N240
2742023122284608670870084505001014264067650000.00N5-120
2752023122185808740879085606565275688688170000.00N5-190
2762023122087708720882085705509224824296230000.00N210
2772023121987608790886086506864606024567860000.00N5-30
278202312188790862088708550139595712240326370000.00N2270
2792023121585208550864084106540745606074120000.00N5-30
280202312148550835086908230250191121247929660000.00N2160
2812023121383908460847082004683553900135850000.00N5-70
2822023121284608490857083205374624540064900000.00N240
2832023121184208400857083307134656018733010000.00N260
2842023120883608220847080706184275149880010000.00N2150
2852023120782107790832077707687716234498690000.00N2420
2862023120677907900802077603149672481291320000.00N5-110
2872023120579007990814078803495962800770820000.00N5-90
2882023120479907790800077003906533076708260000.00N2100
2892023120178908130813078803825033056118970000.00N5-240
2902023113081308090815080003919863162628880000.00N260
2912023112980708170824080203417242781337170000.00N5-80
2922023112881508360851080605213184303807970000.00N5-100
2932023112782508540860082506533355495051810000.00N5-130
294202311248380792084807850126472410419962300000.00N2530
2952023112378507860788077601698731327464060000.00N210
2962023112278407880788077401678381307784060000.00N5-60
2972023112179007890795078201787171406970390000.00N210
2982023112078907800796077502552002013869970000.00N270
2992023111778207770785076702118051645853580000.00N30
3002023111678207780784076701757811365167950000.00N2120
3012023111577007650782076502831092193131000000.00N2100
3022023111476007380762073801891321424951210000.00N2240
3032023111373607520752073501756541302129090000.00N5-60
3042023111074207560756074001975891469499090000.00N5-180
3052023110976007690770075201606671218764150000.00N5-70
3062023110876707750778076501958381510393520000.00N5-40
3072023110777107940800076402826162187299780000.00N5-230
3082023110679407720794076404593713598103910000.00N2340
3092023110376007680774074903048902312331840000.00N30
3102023110276007520789075003612102771389420000.00N220
3112023110175807350763073301939371449197780000.00N2250
3122023103173307590770073002404841794220410000.00N5-190
3132023103075207400755073501897891417277440000.00N290
3142023102774307520761073603865582885598370000.00N5-90
3152023102675207560777074603446852603294200000.00N5-220
3162023102577407910800077402484551948212550000.00N5-140
3172023102478807980800074904313963327443480000.00N5-10
3182023102378908060810078903298582619678010000.00N5-170
3192023102080607840815078104807373829976930000.00N5-110
3202023101981708390839081703731973062904790000.00N5-380
3212023101885508810885084605907735118243170000.00N210
3222023101785408580864084702616422259475700000.00N5-10
3232023101685508710875084203417632921559770000.00N5-330
3242023101388808630889085604336713793566010000.00N2170
3252023101287108350876083504360043751073810000.00N2360
3262023101183508010840080102332431930745490000.00N2340
3272023101080108230823079903388442743821550000.00N5-270
3282023100682808250835082101766551463113450000.00N2110
3292023100581708130840081303852633186653130000.00N240
3302023100481308540874080904966564115568820000.00N5-500
3312023092786308590867085102462782110879390000.00N5-60
3322023092686908550869085003603073096369070000.00N2110
3332023092585808750876084804709104043274970000.00N5-170
3342023092287508800897086905959235232811490000.00N5-260
3352023092190109080932090007136566500996420000.00N5-210
3362023092092209200941091005447015026384130000.00N240
3372023091991809180919089405510324981411700000.00N210
3382023091891709140928090006097805552953270000.00N5-130
339202309159300980098009300118174411159742380000.00N5-270
340202309149570960099008650452378143141831720000.00N5-30
341202309139600947096209300188681817906503000000.00N2170
342202309129430941094409100150332214025964210000.00N280
343202309119350928093809110128587511913481620000.00N2160
344202309089190901092409010110230610112484580000.00N2190
3452023090790009120913088409200528272197730000.00N5-110
346202309069110886091508790140038412673680580000.00N2250
347202309058860883092208740126321811321446250000.00N240
3482023090488208830885086306511275696213980000.00N210
3492023090188108840889086307603586686101290000.00N220
350202308318790888089008620203828317881221930000.00N5-100
351202308308890835089008350279772224320344180000.00N2570
352202308298320825085008210121416410127884870000.00N280
3532023082882408410841081407291275999860290000.00N210
354202308258230825085308140219413818161142740000.00N5-280
355202308248510772090107400801807968347509850000.00N2800
3562023082377107870787076704322893344254150000.00N5-160
3572023082278707890800078202705932135367680000.00N5-20
3582023082178907990810078004298153403063660000.00N5-100
3592023081879908100822079506375655135231110000.00N5-200
3602023081781908050829079904295793504322650000.00N250
3612023081681408260847081106605725445949280000.00N5-260
3622023081484008780879083107008585940570910000.00N5-270
3632023081186708530869084409921798557721900000.00N2210
3642023081084608170860080009833088216432110000.00N2280
3652023080981807900819078904095693304959160000.00N2270
3662023080879108160817077706060134824640770000.00N5-210
3672023080781208310849080607664016307954410000.00N5-180
3682023080483008470850082707556756311932910000.00N30
369202308038300806083907770135806911050163630000.00N2250
370202308028050780087407750249982920533294670000.00N2180
3712023080178707670799075906320394931841250000.00N2210
3722023073176607390772073106745025109915450000.00N2360
3732023072873007200745072004217893079226780000.00N30
3742023072773007190745071304784713490838240000.00N2160
375202307267140741074606970156695811160137650000.00N5-360
3762023072575007530766073506237814683178360000.00N5-30
3772023072475307800783075107973946044547910000.00N5-260
3782023072177907770792077204263753322723090000.00N5-60
3792023072078507870800077504962813913687190000.00N5-100
3802023071979508150822078107791726184297740000.00N5-200
3812023071881508390875081308115276738311860000.00N5-240
3822023071783908250841081305648814689918630000.00N230
3832023071483608630863082607872926579700070000.00N5-220
3842023071385808580865083809850898354470090000.00N5-20
3852023071286008630879084809556488226383760000.00N5-20
386202307118620871087408460140975312092333620000.00N5-180
387202307108800803091008020468601440781879920000.00N2830
3882023070779708150821078908852447086168870000.00N5-290
389202307068260860086008190151487112690677560000.00N5-440
390202307058700778088807710625980252942048260000.00N2950
391202307047750787081107510186621114515844370000.00N220
392202307037730734084007270247844219229646080000.00N2320
39320230630741074307570720010255627586677200000.00N2130
39420230629728075007550720011848978726147310000.00N5-150
395202306287430792080007410358515627210606450000.00N5-500
3962023062779308150817078908163856495760250000.00N5-250
3972023062681807930843079108996597363586870000.00N2110
3982023062380708250829079908335326719366280000.00N5-160
3992023062282308140849080609120067552602260000.00N5-30
4002023062182608520852082008743877260945450000.00N5-190
40120230620845086608800840010926419311075800000.00N5-220
40220230619867089608970866010147908858188370000.00N5-310
4032023061689809140932089409174688298822230000.00N5-10
4042023061589909240925089609961679008610720000.00N5-190
405202306149180916096009090118376011039961480000.00N5-10
4062023061391909110926090606857636274386000000.00N5-30
4072023061292209500950091808657868013311020000.00N5-230
4082023060994509490957093506250985901625360000.00N240
409202306089410961096409400206802419120871730000.00N5-270
4102023060796809800985096604681864539738600000.00N5-110
4112023060597909740985095006397826174588130000.00N220
4122023060297709860990096706515546350146950000.00N5-40
4132023060198109780996097505251215166433810000.00N5-70
4142023053198809900101709710106611510625070580000.00N270
415202305309810947099109470113576211051349210000.00N2380
416202305269430987099109400173298516562189190000.00N5-480
417202305259910100101005098709455249393721950000.00N5-100
4182023052410010100501011099708932708941347200000.00N5-50
4192023052310060100801036010050128049012982228330000.00N5-80
42020230522101401020010320100708666128816438740000.00N5-100
4212023051910240104901050010150117835512092159080000.00N5-160
4222023051810400105601068010350135162514146098880000.00N5-20
4232023051710420103801056010200119316812375296730000.00N260
4242023051610360108901090010330159026416877108140000.00N5-410
4252023051510770108701126010640289276931550697100000.00N5-50
42620230512108201025012200998011332026126081715540000.00N2570
427202305111025010430111009870308493432148862030000.00N5-390
4282023051010640113701137010590278230430426877390000.00N5-850
4292023050911490120501205011420233800527212633150000.00N5-690
4302023050812180128201307012180239150529737763110000.00N5-590
431202305041277012400137401147011877365150282286770000.00N2100
4322023050312670141501416012310669662487699803330000.00N5-1100
43320230502137701450014720136007569632107310457020000.00N5-50
434202304281382013140169401221043756080636595604540000.00N2680
435202304271314013140131401314000000.00N00
436202304261314013140131401314000000.00N00
437202304251314013140131401314000000.00N00
438202304241314013140131401314000000.00N00
439202304211314013140131401314000000.00N00
440202304201314013140131401314000000.00N00
441202304191314013140131401314000000.00N00
442202304181314013140131401314000000.00N00
443202304171314013140131401314000000.00N00
444202304141314013140131401314000000.00N00
445202304131314013140131401314000000.00N00
446202304121314013140131401314000000.00N00
447202304111314013140131401314000000.00N00
448202304101314013140131401314000000.00N00
449202304071314013140131401314000000.00N00
450202304061314013140131401314000000.00N00
451202304051314013140131401314000000.00N00
452202304041314013140131401314000000.00N00
453202304031314013140131401314000000.00N00
454202303311314013140131401314000000.00N00
455202303301314013140131401314000000.00N00
456202303291314013140131401314000000.00N00
457202303281314013140131401314000000.00N00
458202303271314013140131401314000000.00N00
459202303241314013140131401314000000.00N00
460202303231314013140131401314000000.00N00
461202303221314013140131401314000000.00N00
462202303211314013140131401314000000.00N00
463202303201314013140131401314000000.00N00
464202303171314013140131401314000000.00N00
465202303161314013140131401314000000.00N00
466202303151314013140131401314000000.00N00
467202303141314013140131401314000000.00N00
468202303131314013140131401314000000.00N00
469202303101314013140131401314000000.00N00
470202303091314013140131401314000000.00N00
471202303081314013140131401314000000.00N00
472202303071314013140131401314000000.00N00
473202303061314013140131401314000000.00N00
474202303031314013140131401314000000.00N00
475202303021314013140131401314000000.00N00
476202302281314013140131401314000000.00N00
477202302271314013140131401314000000.00N00
478202302241314013140131401314000000.00N00
479202302231314013140131401314000000.00N00
480202302221314013140131401314000000.00N00
481202302211314013140131401314000000.00N00
482202302201314013140131401314000000.00N00
483202302171314013140131401314000000.00N00
484202302161314013140131401314000000.00N00
485202302151314013140131401314000000.00N00
486202302141314013140131401314000000.00N00
487202302131314013140131401314000000.00N00
488202302101314013140131401314000000.00N00
489202302091314013140131401314000000.00N00
490202302081314013140131401314000000.00N00
491202302071314013140131401314000000.00N00
492202302061314013140131401314000000.00N00
493202302031314013140131401314000000.00N00
494202302021314013140131401314000000.00N00
495202302011314013140131401314000000.00N00
496202301311314013140131401314000000.00N00
497202301301314013140131401314000000.00N00
498202301271314013140131401314000000.00N00
499202301261314013140131401314000000.00N00
500202301251314013140131401314000000.00N00
501202301201314013140131401314000000.00N00
502202301191314013140131401314000000.00N00
503202301181314013140131401314000000.00N00
504202301171314013140131401314000000.00N00
505202301161314013140131401314000000.00N00
506202301131314013140131401314000000.00N00
507202301121314013140131401314000000.00N00
508202301111314013140131401314000000.00N00
509202301101314013140131401314000000.00N00
510202301091314013140131401314000000.00N00
511202301061314013140131401314000000.00N00
512202301051314013140131401314000000.00N00
513202301041314013140131401314000000.00N00
514202301031314013140131401314000000.00N00
515202301021314013140131401314000000.00N00
516202212291314013140131401314000000.00N00
517202212281314013140131401314000020.00N00
518202212271314013140131401314000000.00N00
519202212261314013140131401314000000.00N00
520202212231314013140131401314000000.00N00
521202212221314013140131401314000000.00N00
522202212211314013140131401314000000.00N00
523202212201314013140131401314000000.00N00
524202212191314013140131401314000000.00N00
525202212161314013140131401314000000.00N00
526202212151314013140131401314000000.00N00
527202212141314013140131401314000000.00N00
528202212131314013140131401314000000.00N00
529202212121314013140131401314000000.00N00
530202212091314013140131401314000000.00N00
531202212081314013140131401314000000.00N00
532202212071314013140131401314000000.00N00
533202212061314013140131401314000000.00N00
534202212051314013140131401314000000.00N00
535202212021314013140131401314000000.00N00
536202212011314013140131401314000000.00N00
537202211301314013140131401314000000.00N00
538202211291314013140131401314000000.00N00
539202211281314013140131401314000000.00N00
540202211251314013140131401314000000.00N00
541202211241314013140131401314000000.00N00
542202211231314013140131401314000000.00N00
543202211221314013140131401314000000.00N00
544202211211314013140131401314000000.00N00
545202211181314013140131401314000000.00N00
546202211171314013140131401314000000.00N00
547202211161314013140131401314000000.00N00
548202211151314013140131401314000000.00N00
549202211141314013140131401314000000.00N00
550202211111314013140131401314000000.00N00
551202211101314013140131401314000000.00N00
552202211091314013140131401314000000.00N00
553202211081314013140131401314000000.00N00
554202211071314013140131401314000000.00N00
555202211041314013140131401314000000.00N00
556202211031314013140131401314000000.00N00
557202211021314013140131401314000000.00N00
558202211011314013140131401314000000.00N00
559202210311314013140131401314000000.00N00
560202210281314013140131401314000000.00N00
561202210271314013140131401314000000.00N00
562202210261314013140131401314000000.00N00
563202210251314013140131401314000000.00N00
564202210241314013140131401314000000.00N00
565202210211314013140131401314000000.00N00
566202210201314013140131401314000000.00N00
567202210191314013140131401314000000.00N00
568202210181314013140131401314000000.00N00
569202210171314013140131401314000000.00N08985
570202210141313913139131391313900000.00N00
571202210131313913139131391313900000.00N00
572202210121313913139131391313900000.00N00
573202210111313913139131391313900000.00N00
574202210071313913139131391313900000.00N00
575202210061313913139131391313900000.00N00
576202210051313913139131391313900000.00N00
577202210041313913139131391313900000.00N00
578202209301313913139131391313900000.00N00
579202209291313913139131391313900000.00N00
580202209281313913139131391313900000.00N00
581202209271313913139131391313900000.00N00
582202209261313913139131391313900000.00N00
583202209231313913139131391313900000.00N00
584202209221313913139131391313900000.00N00
585202209211313913139131391313900000.00N00
586202209201313913139131391313900000.00N00
587202209191313913139131391313900000.00N00
588202209161313913139131391313900000.00N00
589202209151313913139131391313900000.00N00
590202209141313913139131391313900000.00N00
591202209131313913139131391313900000.00N00
592202209081313913139131391313900000.00N00
593202209071313913139131391313900000.00N00
594202209061313913139131391313900000.00N00
595202209051313913139131391313900000.00N00
596202209021313913139131391313900000.00N00
597202209011313913139131391313900000.00N00
598202208311313913139131391313900000.00N00
599202208301313913139131391313900000.00N00
600202208291313913139131391313900000.00N00
601202208261313913139131391313900000.00N00
602202208251313913139131391313900000.00N00
603202208241313913139131391313900000.00N00
604202208231313913139131391313900000.00N00
605202208221313913139131391313900000.00N00
606202208191313913139131391313900000.00N00
607202208181313913139131391313900000.00N00
608202208171313913139131391313900000.00N00
609202208161313913139131391313900000.00N00
610202208121313913139131391313900000.00N00
611202208111313913139131391313900000.00N00
612202208101313913139131391313900000.00N00
613202208091313913139131391313900000.00N00
614202208081313913139131391313900000.00N00
615202208051313913139131391313900000.00N00
616202208041313913139131391313900000.00N00
617202208031313913139131391313900000.00N00
618202208021313913139131391313900000.00N00
619202208011313913139131391313900000.00N00
620202207291313913139131391313900000.00N00
621202207281313913139131391313900000.00N00
622202207271313913139131391313900000.00N00
623202207261313913139131391313900000.00N00
624202207251313913139131391313900000.00N00
625202207221313913139131391313900000.00N00
626202207211313913139131391313900000.00N00
627202207201313913139131391313900000.00N00
628202207191313913139131391313900000.00N00
629202207181313913139131391313900000.00N00
630202207151313913139131391313900000.00N00
631202207141313913139131391313900000.00N00
632202207131313913139131391313900000.00N00
633202207121313913139131391313900000.00N00
634202207111313913139131391313900000.00N00
635202207081313913139131391313900000.00N00
636202207071313913139131391313900000.00N00
637202207061313913139131391313900000.00N00
638202207051313913139131391313900000.00N00
639202207041313913139131391313900000.00N00
640202207011313913139131391313900000.00N00
641202206301313913139131391313900000.00N00
642202206291313913139131391313900000.00N00
643202206281313913139131391313900000.00N00
644202206271313913139131391313900000.00N00
645202206241313913139131391313900000.00N00
646202206231313913139131391313900000.00N00
647202206221313913139131391313900000.00N00
648202206211313913139131391313900000.00N00
649202206201313913139131391313900000.00N00
650202206171313913139131391313900000.00N00
651202206161313913139131391313900000.00N00
652202206151313913139131391313900000.00N00
653202206141313913139131391313900000.00N00
654202206131313913139131391313900000.00N00
655202206101313913139131391313900000.00N00
656202206091313913139131391313900000.00N00
657202206081313913139131391313900000.00N00
658202206071313913139131391313900000.00N00
659202206031313913139131391313900000.00N00
660202206021313913139131391313900000.00N00
661202205311313913139131391313900000.00N00
662202205301313913139131391313900000.00N00
663202205271313913139131391313900000.00N00
664202205261313913139131391313900000.00N00
665202205251313913139131391313900000.00N00
666202205241313913139131391313900000.00N00
667202205231313913139131391313900000.00N00
668202205201313913139131391313900000.00N00
669202205191313913139131391313900000.00N00
670202205181313913139131391313900000.00N00
671202205171313913139131391313900000.00N00
672202205161313913139131391313900000.00N00