29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 184100 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 16554 |
| 3 | 20231204 | 184000 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 4 | 20231204 | 183900 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 5 | 20231204 | 183800 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 6 | 20231204 | 183700 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 7 | 20231204 | 183600 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 8 | 20231204 | 183500 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 9 | 20231204 | 183400 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 10 | 20231204 | 183300 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 11 | 20231204 | 183200 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 12 | 20231204 | 183100 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 13 | 20231204 | 183000 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 14 | 20231204 | 182900 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 15 | 20231204 | 182800 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 16 | 20231204 | 182700 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 17 | 20231204 | 182600 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 18 | 20231204 | 182500 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 19 | 20231204 | 182400 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 20 | 20231204 | 182300 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 21 | 20231204 | 182200 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 22 | 20231204 | 182100 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 23 | 20231204 | 182000 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 24 | 20231204 | 181900 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 25 | 20231204 | 181800 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 26 | 20231204 | 181700 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 27 | 20231204 | 181600 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 28 | 20231204 | 181500 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 29 | 20231204 | 181400 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 30 | 20231204 | 181300 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 31 | 20231204 | 181200 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 32 | 20231204 | 181100 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 16554 |
| 33 | 20231204 | 181000 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 34 | 20231204 | 180900 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 35 | 20231204 | 180800 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 36 | 20231204 | 180700 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 37 | 20231204 | 180600 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 38 | 20231204 | 180500 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 39 | 20231204 | 180400 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 40 | 20231204 | 180300 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 41 | 20231204 | 180200 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 42 | 20231204 | 180100 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 43 | 20231204 | 180000 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 44 | 20231204 | 175900 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 45 | 20231204 | 175800 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 46 | 20231204 | 175700 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 47 | 20231204 | 175600 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 48 | 20231204 | 175500 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 49 | 20231204 | 175400 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 50 | 20231204 | 175300 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 51 | 20231204 | 175200 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 52 | 20231204 | 175100 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 53 | 20231204 | 175000 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 54 | 20231204 | 174900 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 55 | 20231204 | 174800 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 56 | 20231204 | 174700 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 57 | 20231204 | 174600 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 58 | 20231204 | 174500 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 59 | 20231204 | 174400 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 60 | 20231204 | 174300 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 61 | 20231204 | 174200 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 62 | 20231204 | 174100 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 16554 |
| 63 | 20231204 | 174000 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 64 | 20231204 | 173900 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 65 | 20231204 | 173800 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 66 | 20231204 | 173700 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 67 | 20231204 | 173600 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 68 | 20231204 | 173500 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 69 | 20231204 | 173400 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 70 | 20231204 | 173300 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 71 | 20231204 | 173200 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 72 | 20231204 | 173100 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 73 | 20231204 | 173000 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 74 | 20231204 | 172900 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 75 | 20231204 | 172800 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 76 | 20231204 | 172700 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 77 | 20231204 | 172600 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 78 | 20231204 | 172500 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 79 | 20231204 | 172400 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 80 | 20231204 | 172300 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 81 | 20231204 | 172200 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 82 | 20231204 | 172100 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 83 | 20231204 | 172000 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 84 | 20231204 | 171900 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 85 | 20231204 | 171800 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 86 | 20231204 | 171700 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 87 | 20231204 | 171600 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 88 | 20231204 | 171500 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 89 | 20231204 | 171400 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 90 | 20231204 | 171300 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 91 | 20231204 | 171200 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 92 | 20231204 | 171100 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 16554 |
| 93 | 20231204 | 171000 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 94 | 20231204 | 170900 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 95 | 20231204 | 170800 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 96 | 20231204 | 170700 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 97 | 20231204 | 170600 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 98 | 20231204 | 170500 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 99 | 20231204 | 170400 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 100 | 20231204 | 170300 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 101 | 20231204 | 170200 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 102 | 20231204 | 170100 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 103 | 20231204 | 170000 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 104 | 20231204 | 165900 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 105 | 20231204 | 165800 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 106 | 20231204 | 165700 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 107 | 20231204 | 165600 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 108 | 20231204 | 165500 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 109 | 20231204 | 165400 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 110 | 20231204 | 165300 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 111 | 20231204 | 165200 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 112 | 20231204 | 165100 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 113 | 20231204 | 165000 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 114 | 20231204 | 164900 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 115 | 20231204 | 164800 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 116 | 20231204 | 164700 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 117 | 20231204 | 164600 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 118 | 20231204 | 164500 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 119 | 20231204 | 164400 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 120 | 20231204 | 164300 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 121 | 20231204 | 164200 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 122 | 20231204 | 164100 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 16554 |
| 123 | 20231204 | 164000 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 124 | 20231204 | 163900 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 125 | 20231204 | 163800 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 126 | 20231204 | 163700 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 127 | 20231204 | 163600 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 128 | 20231204 | 163500 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 129 | 20231204 | 163400 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 130 | 20231204 | 163300 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 131 | 20231204 | 163200 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 132 | 20231204 | 163100 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 133 | 20231204 | 163000 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 134 | 20231204 | 162900 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 135 | 20231204 | 162800 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 136 | 20231204 | 162700 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 137 | 20231204 | 162600 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 138 | 20231204 | 162500 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 139 | 20231204 | 162400 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 140 | 20231204 | 162300 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 141 | 20231204 | 162200 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 142 | 20231204 | 162100 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 143 | 20231204 | 162000 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 144 | 20231204 | 161900 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 145 | 20231204 | 161800 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 146 | 20231204 | 161700 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 147 | 20231204 | 161600 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 148 | 20231204 | 161500 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 149 | 20231204 | 161400 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 150 | 20231204 | 161300 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 151 | 20231204 | 161200 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 152 | 20231204 | 161100 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 16554 |
| 153 | 20231204 | 161000 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 154 | 20231204 | 160900 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 155 | 20231204 | 160800 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 156 | 20231204 | 160700 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 157 | 20231204 | 160600 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 158 | 20231204 | 160500 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 159 | 20231204 | 160400 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 160 | 20231204 | 160300 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 161 | 20231204 | 160200 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 162 | 20231204 | 160100 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 163 | 20231204 | 160000 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 164 | 20231204 | 155900 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 165 | 20231204 | 155800 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 166 | 20231204 | 155700 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 167 | 20231204 | 155600 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 168 | 20231204 | 155500 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 169 | 20231204 | 155400 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 170 | 20231204 | 155300 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 171 | 20231204 | 155200 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 172 | 20231204 | 155100 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 173 | 20231204 | 155000 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 174 | 20231204 | 154900 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 175 | 20231204 | 154800 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 176 | 20231204 | 154700 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 177 | 20231204 | 154600 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 178 | 20231204 | 154500 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 179 | 20231204 | 154400 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 180 | 20231204 | 154300 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 181 | 20231204 | 154200 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 182 | 20231204 | 154100 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 16554 |
| 183 | 20231204 | 154000 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 184 | 20231204 | 153900 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 185 | 20231204 | 153800 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 186 | 20231204 | 153700 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 187 | 20231204 | 153600 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 188 | 20231204 | 153500 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 189 | 20231204 | 153400 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 190 | 20231204 | 153300 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 191 | 20231204 | 153200 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 192 | 20231204 | 153100 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 193 | 20231204 | 153000 | 3835919630 | 2130 | 2130 | 2130 | 2130 | 16554 |
| 194 | 20231204 | 152900 | 3800659610 | 2125 | 2125 | 2125 | 2125 | 0 |
| 195 | 20231204 | 152800 | 3800659610 | 2125 | 2125 | 2125 | 2125 | 0 |
| 196 | 20231204 | 152700 | 3800659610 | 2125 | 2125 | 2125 | 2125 | 0 |
| 197 | 20231204 | 152600 | 3800659610 | 2125 | 2125 | 2125 | 2125 | 0 |
| 198 | 20231204 | 152500 | 3800659610 | 2125 | 2125 | 2125 | 2125 | 0 |
| 199 | 20231204 | 152400 | 3800659610 | 2125 | 2125 | 2125 | 2125 | 0 |
| 200 | 20231204 | 152300 | 3800659610 | 2125 | 2125 | 2125 | 2125 | 0 |
| 201 | 20231204 | 152200 | 3800659610 | 2125 | 2125 | 2125 | 2125 | 0 |
| 202 | 20231204 | 152100 | 3800659610 | 2125 | 2125 | 2125 | 2125 | 0 |
| 203 | 20231204 | 152000 | 3800659610 | 2125 | 2125 | 2125 | 2125 | 0 |
| 204 | 20231204 | 151900 | 3800659610 | 2125 | 2120 | 2125 | 2120 | 1297 |
| 205 | 20231204 | 151800 | 3797908965 | 2120 | 2120 | 2120 | 2120 | 1627 |
| 206 | 20231204 | 151700 | 3794459725 | 2125 | 2115 | 2125 | 2115 | 1487 |
| 207 | 20231204 | 151600 | 3791308090 | 2120 | 2120 | 2120 | 2120 | 600 |
| 208 | 20231204 | 151500 | 3790036090 | 2110 | 2125 | 2130 | 2110 | 23710 |
| 209 | 20231204 | 151400 | 3739840585 | 2125 | 2125 | 2125 | 2125 | 1457 |
| 210 | 20231204 | 151300 | 3736744460 | 2125 | 2120 | 2125 | 2120 | 4512 |
| 211 | 20231204 | 151200 | 3727170560 | 2115 | 2120 | 2120 | 2115 | 2558 |
| 212 | 20231204 | 151100 | 3721748550 | 2120 | 2125 | 2125 | 2120 | 41 |
| 213 | 20231204 | 151000 | 3721661600 | 2125 | 2120 | 2125 | 2120 | 11 |
| 214 | 20231204 | 150900 | 3721638275 | 2120 | 2120 | 2125 | 2120 | 3278 |
| 215 | 20231204 | 150800 | 3714688620 | 2120 | 2115 | 2120 | 2115 | 1546 |
| 216 | 20231204 | 150700 | 3711412105 | 2120 | 2115 | 2120 | 2115 | 2347 |
| 217 | 20231204 | 150600 | 3706448190 | 2115 | 2120 | 2120 | 2115 | 2226 |
| 218 | 20231204 | 150500 | 3701739865 | 2120 | 2120 | 2125 | 2120 | 2509 |
| 219 | 20231204 | 150400 | 3696420285 | 2120 | 2120 | 2120 | 2120 | 4085 |
| 220 | 20231204 | 150300 | 3687760085 | 2120 | 2120 | 2125 | 2120 | 354 |
| 221 | 20231204 | 150200 | 3687008895 | 2125 | 2120 | 2125 | 2120 | 71 |
| 222 | 20231204 | 150100 | 3686858255 | 2120 | 2120 | 2120 | 2120 | 2401 |
| 223 | 20231204 | 150000 | 3681768135 | 2120 | 2120 | 2125 | 2120 | 2322 |
| 224 | 20231204 | 145900 | 3676845490 | 2120 | 2125 | 2125 | 2120 | 63 |
| 225 | 20231204 | 145800 | 3676711675 | 2125 | 2125 | 2125 | 2120 | 495 |
| 226 | 20231204 | 145700 | 3675660500 | 2125 | 2125 | 2125 | 2125 | 1 |
| 227 | 20231204 | 145600 | 3675658375 | 2120 | 2120 | 2120 | 2120 | 656 |
| 228 | 20231204 | 145500 | 3674267655 | 2120 | 2120 | 2120 | 2120 | 555 |
| 229 | 20231204 | 145400 | 3673091055 | 2125 | 2125 | 2125 | 2125 | 4 |
| 230 | 20231204 | 145300 | 3673082555 | 2120 | 2120 | 2120 | 2120 | 1250 |
| 231 | 20231204 | 145200 | 3670432555 | 2120 | 2120 | 2120 | 2120 | 0 |
| 232 | 20231204 | 145100 | 3670432555 | 2120 | 2120 | 2125 | 2120 | 53 |
| 233 | 20231204 | 145000 | 3670320185 | 2120 | 2120 | 2120 | 2120 | 500 |
| 234 | 20231204 | 144900 | 3669260185 | 2120 | 2120 | 2120 | 2120 | 988 |
| 235 | 20231204 | 144800 | 3667165625 | 2120 | 2120 | 2120 | 2120 | 70 |
| 236 | 20231204 | 144700 | 3667017225 | 2125 | 2120 | 2125 | 2120 | 1240 |
| 237 | 20231204 | 144600 | 3664388405 | 2125 | 2120 | 2125 | 2120 | 4329 |
| 238 | 20231204 | 144500 | 3655210920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 239 | 20231204 | 144400 | 3655210920 | 2120 | 2125 | 2125 | 2120 | 810 |
| 240 | 20231204 | 144300 | 3653493635 | 2125 | 2125 | 2125 | 2125 | 2291 |
| 241 | 20231204 | 144200 | 3648625260 | 2125 | 2125 | 2125 | 2125 | 2329 |
| 242 | 20231204 | 144100 | 3643676135 | 2125 | 2125 | 2125 | 2120 | 922 |
| 243 | 20231204 | 144000 | 3641721145 | 2120 | 2125 | 2125 | 2120 | 2187 |
| 244 | 20231204 | 143900 | 3637084700 | 2120 | 2125 | 2125 | 2120 | 2523 |
| 245 | 20231204 | 143800 | 3631723365 | 2130 | 2125 | 2130 | 2125 | 474 |
| 246 | 20231204 | 143700 | 3630715665 | 2125 | 2125 | 2125 | 2125 | 2513 |
| 247 | 20231204 | 143600 | 3625375540 | 2125 | 2125 | 2125 | 2125 | 6 |
| 248 | 20231204 | 143500 | 3625362790 | 2125 | 2130 | 2130 | 2125 | 227 |
| 249 | 20231204 | 143400 | 3624879790 | 2130 | 2130 | 2130 | 2120 | 11539 |
| 250 | 20231204 | 143300 | 3600370245 | 2130 | 2135 | 2135 | 2130 | 597 |
| 251 | 20231204 | 143200 | 3599098620 | 2135 | 2135 | 2135 | 2120 | 223 |
| 252 | 20231204 | 143100 | 3598624195 | 2135 | 2135 | 2135 | 2135 | 13 |
| 253 | 20231204 | 143000 | 3598596440 | 2120 | 2130 | 2130 | 2120 | 2798 |
| 254 | 20231204 | 142900 | 3592644220 | 2130 | 2135 | 2135 | 2130 | 146 |
| 255 | 20231204 | 142800 | 3592332760 | 2130 | 2135 | 2135 | 2130 | 332 |
| 256 | 20231204 | 142700 | 3591625405 | 2135 | 2130 | 2135 | 2125 | 1491 |
| 257 | 20231204 | 142600 | 3588456090 | 2130 | 2130 | 2130 | 2130 | 15628 |
| 258 | 20231204 | 142500 | 3555168450 | 2130 | 2130 | 2130 | 2130 | 3500 |
| 259 | 20231204 | 142400 | 3547713450 | 2130 | 2140 | 2140 | 2130 | 1385 |
| 260 | 20231204 | 142300 | 3544755760 | 2135 | 2140 | 2140 | 2135 | 281 |
| 261 | 20231204 | 142200 | 3544155585 | 2135 | 2140 | 2145 | 2135 | 2838 |
| 262 | 20231204 | 142100 | 3538079925 | 2140 | 2135 | 2140 | 2135 | 2960 |
| 263 | 20231204 | 142000 | 3531748340 | 2135 | 2135 | 2135 | 2135 | 4414 |
| 264 | 20231204 | 141900 | 3522324450 | 2135 | 2130 | 2135 | 2130 | 3377 |
| 265 | 20231204 | 141800 | 3515128260 | 2130 | 2135 | 2135 | 2130 | 1268 |
| 266 | 20231204 | 141700 | 3512427225 | 2135 | 2135 | 2135 | 2135 | 146 |
| 267 | 20231204 | 141600 | 3512115515 | 2135 | 2135 | 2135 | 2135 | 142 |
| 268 | 20231204 | 141500 | 3511812345 | 2135 | 2130 | 2135 | 2130 | 158 |
| 269 | 20231204 | 141400 | 3511475025 | 2130 | 2135 | 2135 | 2130 | 1657 |
| 270 | 20231204 | 141300 | 3507941080 | 2135 | 2135 | 2135 | 2130 | 2429 |
| 271 | 20231204 | 141200 | 3502758740 | 2135 | 2135 | 2135 | 2135 | 1268 |
| 272 | 20231204 | 141100 | 3500051560 | 2135 | 2135 | 2135 | 2130 | 87 |
| 273 | 20231204 | 141000 | 3499865825 | 2135 | 2135 | 2135 | 2135 | 582 |
| 274 | 20231204 | 140900 | 3498623255 | 2135 | 2130 | 2135 | 2130 | 2187 |
| 275 | 20231204 | 140800 | 3493964680 | 2130 | 2130 | 2130 | 2125 | 689 |
| 276 | 20231204 | 140700 | 3492497665 | 2130 | 2125 | 2130 | 2125 | 501 |
| 277 | 20231204 | 140600 | 3491433035 | 2120 | 2130 | 2130 | 2120 | 1830 |
| 278 | 20231204 | 140500 | 3487544380 | 2125 | 2125 | 2125 | 2125 | 1110 |
| 279 | 20231204 | 140400 | 3485185630 | 2125 | 2130 | 2130 | 2125 | 144 |
| 280 | 20231204 | 140300 | 3484879530 | 2130 | 2130 | 2130 | 2130 | 362 |
| 281 | 20231204 | 140200 | 3484108470 | 2125 | 2130 | 2130 | 2125 | 352 |
| 282 | 20231204 | 140100 | 3483358715 | 2125 | 2125 | 2125 | 2125 | 1144 |
| 283 | 20231204 | 140000 | 3480927715 | 2120 | 2120 | 2125 | 2120 | 7115 |
| 284 | 20231204 | 135900 | 3465808915 | 2120 | 2120 | 2120 | 2120 | 1 |
| 285 | 20231204 | 135800 | 3465806795 | 2120 | 2120 | 2120 | 2120 | 1224 |
| 286 | 20231204 | 135700 | 3463211915 | 2120 | 2120 | 2120 | 2120 | 4177 |
| 287 | 20231204 | 135600 | 3454356675 | 2120 | 2120 | 2120 | 2120 | 92 |
| 288 | 20231204 | 135500 | 3454161635 | 2120 | 2120 | 2120 | 2120 | 121 |
| 289 | 20231204 | 135400 | 3453905115 | 2120 | 2125 | 2125 | 2120 | 214 |
| 290 | 20231204 | 135300 | 3453451325 | 2125 | 2125 | 2125 | 2120 | 572 |
| 291 | 20231204 | 135200 | 3452238430 | 2125 | 2125 | 2125 | 2125 | 6 |
| 292 | 20231204 | 135100 | 3452225680 | 2115 | 2115 | 2115 | 2115 | 0 |
| 293 | 20231204 | 135000 | 3452225680 | 2115 | 2125 | 2125 | 2115 | 135 |
| 294 | 20231204 | 134900 | 3451940145 | 2115 | 2125 | 2125 | 2115 | 123 |
| 295 | 20231204 | 134800 | 3451679970 | 2125 | 2120 | 2125 | 2115 | 2098 |
| 296 | 20231204 | 134700 | 3447234440 | 2120 | 2120 | 2120 | 2120 | 260 |
| 297 | 20231204 | 134600 | 3446683240 | 2115 | 2120 | 2120 | 2115 | 1955 |
| 298 | 20231204 | 134500 | 3442538650 | 2120 | 2120 | 2120 | 2115 | 934 |
| 299 | 20231204 | 134400 | 3440558755 | 2120 | 2125 | 2125 | 2120 | 2206 |
| 300 | 20231204 | 134300 | 3435881025 | 2120 | 2120 | 2120 | 2120 | 550 |
| 301 | 20231204 | 134200 | 3434715025 | 2120 | 2115 | 2120 | 2115 | 2233 |
| 302 | 20231204 | 134100 | 3429991065 | 2115 | 2120 | 2120 | 2115 | 48 |
| 303 | 20231204 | 134000 | 3429889535 | 2120 | 2120 | 2120 | 2120 | 218 |
| 304 | 20231204 | 133900 | 3429427375 | 2120 | 2120 | 2120 | 2120 | 0 |
| 305 | 20231204 | 133800 | 3429427375 | 2120 | 2125 | 2125 | 2120 | 30 |
| 306 | 20231204 | 133700 | 3429363745 | 2115 | 2120 | 2120 | 2115 | 500 |
| 307 | 20231204 | 133600 | 3428305245 | 2115 | 2115 | 2120 | 2115 | 945 |
| 308 | 20231204 | 133500 | 3426306230 | 2115 | 2115 | 2115 | 2115 | 10 |
| 309 | 20231204 | 133400 | 3426285080 | 2115 | 2120 | 2120 | 2115 | 58 |
| 310 | 20231204 | 133300 | 3426162125 | 2120 | 2125 | 2125 | 2120 | 6 |
| 311 | 20231204 | 133200 | 3426149395 | 2120 | 2120 | 2120 | 2120 | 2420 |
| 312 | 20231204 | 133100 | 3421018995 | 2120 | 2120 | 2120 | 2120 | 2593 |
| 313 | 20231204 | 133000 | 3415521835 | 2120 | 2120 | 2120 | 2120 | 718 |
| 314 | 20231204 | 132900 | 3413999675 | 2120 | 2120 | 2120 | 2120 | 508 |
| 315 | 20231204 | 132800 | 3412922715 | 2120 | 2120 | 2125 | 2120 | 122 |
| 316 | 20231204 | 132700 | 3412664050 | 2125 | 2125 | 2125 | 2125 | 14 |
| 317 | 20231204 | 132600 | 3412634300 | 2125 | 2125 | 2125 | 2125 | 1845 |
| 318 | 20231204 | 132500 | 3408713675 | 2120 | 2115 | 2120 | 2115 | 2269 |
| 319 | 20231204 | 132400 | 3403911485 | 2115 | 2115 | 2120 | 2115 | 356 |
| 320 | 20231204 | 132300 | 3403158045 | 2115 | 2115 | 2120 | 2115 | 1056 |
| 321 | 20231204 | 132200 | 3400923155 | 2120 | 2115 | 2120 | 2115 | 19 |
| 322 | 20231204 | 132100 | 3400882965 | 2120 | 2120 | 2120 | 2120 | 430 |
| 323 | 20231204 | 132000 | 3399971365 | 2120 | 2120 | 2120 | 2120 | 5 |
| 324 | 20231204 | 131900 | 3399960765 | 2120 | 2115 | 2120 | 2115 | 100 |
| 325 | 20231204 | 131800 | 3399748805 | 2120 | 2120 | 2120 | 2120 | 1 |
| 326 | 20231204 | 131700 | 3399746685 | 2120 | 2110 | 2120 | 2110 | 1415 |
| 327 | 20231204 | 131600 | 3396760265 | 2110 | 2110 | 2110 | 2110 | 661 |
| 328 | 20231204 | 131500 | 3395365555 | 2110 | 2115 | 2115 | 2110 | 973 |
| 329 | 20231204 | 131400 | 3393311385 | 2110 | 2110 | 2110 | 2110 | 0 |
| 330 | 20231204 | 131300 | 3393311385 | 2110 | 2110 | 2110 | 2110 | 1001 |
| 331 | 20231204 | 131200 | 3391199275 | 2110 | 2110 | 2120 | 2110 | 5868 |
| 332 | 20231204 | 131100 | 3378817785 | 2115 | 2120 | 2120 | 2115 | 313 |
| 333 | 20231204 | 131000 | 3378155780 | 2115 | 2110 | 2120 | 2110 | 45 |
| 334 | 20231204 | 130900 | 3378060795 | 2115 | 2115 | 2115 | 2115 | 857 |
| 335 | 20231204 | 130800 | 3376248240 | 2115 | 2115 | 2115 | 2115 | 969 |
| 336 | 20231204 | 130700 | 3374198805 | 2115 | 2115 | 2115 | 2115 | 2238 |
| 337 | 20231204 | 130600 | 3369465435 | 2115 | 2115 | 2115 | 2115 | 501 |
| 338 | 20231204 | 130500 | 3368405820 | 2115 | 2115 | 2120 | 2115 | 1752 |
| 339 | 20231204 | 130400 | 3364699170 | 2115 | 2115 | 2115 | 2115 | 49 |
| 340 | 20231204 | 130300 | 3364595535 | 2120 | 2120 | 2120 | 2115 | 155 |
| 341 | 20231204 | 130200 | 3364267205 | 2120 | 2120 | 2120 | 2120 | 503 |
| 342 | 20231204 | 130100 | 3363200845 | 2125 | 2125 | 2125 | 2125 | 0 |
| 343 | 20231204 | 130000 | 3363200845 | 2125 | 2120 | 2125 | 2110 | 1775 |
| 344 | 20231204 | 125900 | 3359447460 | 2115 | 2120 | 2120 | 2115 | 270 |
| 345 | 20231204 | 125800 | 3358875335 | 2120 | 2120 | 2120 | 2120 | 5 |
| 346 | 20231204 | 125700 | 3358864735 | 2125 | 2115 | 2125 | 2115 | 79 |
| 347 | 20231204 | 125600 | 3358697415 | 2115 | 2115 | 2115 | 2115 | 2852 |
| 348 | 20231204 | 125500 | 3352665435 | 2125 | 2120 | 2125 | 2115 | 1373 |
| 349 | 20231204 | 125400 | 3349761330 | 2120 | 2120 | 2120 | 2120 | 525 |
| 350 | 20231204 | 125300 | 3348648330 | 2120 | 2120 | 2120 | 2120 | 25 |
| 351 | 20231204 | 125200 | 3348595330 | 2120 | 2125 | 2125 | 2120 | 80 |
| 352 | 20231204 | 125100 | 3348425715 | 2130 | 2130 | 2130 | 2130 | 28 |
| 353 | 20231204 | 125000 | 3348366075 | 2130 | 2115 | 2130 | 2115 | 24 |
| 354 | 20231204 | 124900 | 3348315300 | 2115 | 2120 | 2130 | 2115 | 1082 |
| 355 | 20231204 | 124800 | 3346021750 | 2130 | 2130 | 2130 | 2120 | 134 |
| 356 | 20231204 | 124700 | 3345737330 | 2120 | 2120 | 2120 | 2120 | 1325 |
| 357 | 20231204 | 124600 | 3342928330 | 2120 | 2120 | 2120 | 2120 | 1 |
| 358 | 20231204 | 124500 | 3342926210 | 2125 | 2125 | 2125 | 2125 | 2925 |
| 359 | 20231204 | 124400 | 3336710585 | 2120 | 2115 | 2120 | 2115 | 31 |
| 360 | 20231204 | 124300 | 3336644895 | 2115 | 2120 | 2125 | 2115 | 1311 |
| 361 | 20231204 | 124200 | 3333867020 | 2120 | 2115 | 2125 | 2115 | 3408 |
| 362 | 20231204 | 124100 | 3326653995 | 2115 | 2120 | 2120 | 2115 | 16 |
| 363 | 20231204 | 124000 | 3326620145 | 2120 | 2125 | 2125 | 2120 | 5594 |
| 364 | 20231204 | 123900 | 3314753420 | 2130 | 2125 | 2130 | 2125 | 100 |
| 365 | 20231204 | 123800 | 3314540430 | 2125 | 2125 | 2125 | 2125 | 643 |
| 366 | 20231204 | 123700 | 3313174055 | 2130 | 2125 | 2130 | 2125 | 1264 |
| 367 | 20231204 | 123600 | 3310487990 | 2130 | 2125 | 2130 | 2125 | 627 |
| 368 | 20231204 | 123500 | 3309155610 | 2125 | 2125 | 2130 | 2125 | 75 |
| 369 | 20231204 | 123400 | 3308996225 | 2125 | 2125 | 2125 | 2125 | 41 |
| 370 | 20231204 | 123300 | 3308909100 | 2130 | 2135 | 2135 | 2130 | 12 |
| 371 | 20231204 | 123200 | 3308883530 | 2125 | 2125 | 2125 | 2125 | 2337 |
| 372 | 20231204 | 123100 | 3303917405 | 2125 | 2125 | 2125 | 2125 | 0 |
| 373 | 20231204 | 123000 | 3303917405 | 2125 | 2130 | 2135 | 2125 | 113 |
| 374 | 20231204 | 122900 | 3303676660 | 2135 | 2135 | 2135 | 2120 | 1260 |
| 375 | 20231204 | 122800 | 3301000145 | 2135 | 2125 | 2135 | 2120 | 2174 |
| 376 | 20231204 | 122700 | 3296378420 | 2130 | 2125 | 2130 | 2125 | 123 |
| 377 | 20231204 | 122600 | 3296116930 | 2125 | 2130 | 2130 | 2125 | 87 |
| 378 | 20231204 | 122500 | 3295931870 | 2125 | 2125 | 2125 | 2125 | 0 |
| 379 | 20231204 | 122400 | 3295931870 | 2125 | 2125 | 2130 | 2125 | 1548 |
| 380 | 20231204 | 122300 | 3292642340 | 2125 | 2125 | 2130 | 2120 | 2818 |
| 381 | 20231204 | 122200 | 3286662500 | 2135 | 2130 | 2135 | 2125 | 9122 |
| 382 | 20231204 | 122100 | 3267245090 | 2125 | 2120 | 2125 | 2120 | 1298 |
| 383 | 20231204 | 122000 | 3264486855 | 2120 | 2120 | 2120 | 2120 | 14 |
| 384 | 20231204 | 121900 | 3264457175 | 2120 | 2120 | 2120 | 2120 | 0 |
| 385 | 20231204 | 121800 | 3264457175 | 2120 | 2125 | 2125 | 2120 | 262 |
| 386 | 20231204 | 121700 | 3263901730 | 2125 | 2125 | 2125 | 2120 | 2486 |
| 387 | 20231204 | 121600 | 3258620530 | 2125 | 2125 | 2125 | 2125 | 134 |
| 388 | 20231204 | 121500 | 3258335780 | 2125 | 2130 | 2130 | 2125 | 98 |
| 389 | 20231204 | 121400 | 3258127500 | 2125 | 2125 | 2125 | 2125 | 42 |
| 390 | 20231204 | 121300 | 3258038250 | 2125 | 2125 | 2125 | 2125 | 720 |
| 391 | 20231204 | 121200 | 3256508250 | 2125 | 2125 | 2125 | 2125 | 10 |
| 392 | 20231204 | 121100 | 3256487000 | 2125 | 2120 | 2125 | 2115 | 2505 |
| 393 | 20231204 | 121000 | 3251174350 | 2115 | 2120 | 2125 | 2115 | 2792 |
| 394 | 20231204 | 120900 | 3245253750 | 2120 | 2110 | 2125 | 2110 | 3761 |
| 395 | 20231204 | 120800 | 3237303000 | 2115 | 2120 | 2125 | 2110 | 13403 |
| 396 | 20231204 | 120700 | 3208956700 | 2125 | 2120 | 2125 | 2120 | 930 |
| 397 | 20231204 | 120600 | 3206983505 | 2125 | 2125 | 2125 | 2125 | 85 |
| 398 | 20231204 | 120500 | 3206802880 | 2125 | 2130 | 2130 | 2120 | 800 |
| 399 | 20231204 | 120400 | 3205103300 | 2130 | 2125 | 2130 | 2125 | 517 |
| 400 | 20231204 | 120300 | 3204004455 | 2125 | 2125 | 2130 | 2125 | 128 |
| 401 | 20231204 | 120200 | 3203732295 | 2125 | 2120 | 2125 | 2120 | 3510 |
| 402 | 20231204 | 120100 | 3196278545 | 2120 | 2120 | 2125 | 2115 | 6150 |
| 403 | 20231204 | 120000 | 3183241280 | 2120 | 2125 | 2125 | 2120 | 286 |
| 404 | 20231204 | 115900 | 3182634865 | 2120 | 2125 | 2125 | 2120 | 138 |
| 405 | 20231204 | 115800 | 3182342115 | 2125 | 2125 | 2125 | 2120 | 372 |
| 406 | 20231204 | 115700 | 3181553395 | 2125 | 2125 | 2125 | 2125 | 839 |
| 407 | 20231204 | 115600 | 3179770520 | 2125 | 2120 | 2125 | 2120 | 9071 |
| 408 | 20231204 | 115500 | 3160536905 | 2120 | 2115 | 2120 | 2115 | 799 |
| 409 | 20231204 | 115400 | 3158844720 | 2120 | 2125 | 2125 | 2120 | 7329 |
| 410 | 20231204 | 115300 | 3143288240 | 2120 | 2125 | 2125 | 2120 | 5665 |
| 411 | 20231204 | 115200 | 3131265940 | 2130 | 2125 | 2130 | 2115 | 2008 |
| 412 | 20231204 | 115100 | 3127009575 | 2130 | 2125 | 2130 | 2125 | 2574 |
| 413 | 20231204 | 115000 | 3121532475 | 2125 | 2125 | 2125 | 2125 | 0 |
| 414 | 20231204 | 114900 | 3121532475 | 2125 | 2125 | 2135 | 2125 | 338 |
| 415 | 20231204 | 114800 | 3120813715 | 2135 | 2135 | 2135 | 2135 | 549 |
| 416 | 20231204 | 114700 | 3119641600 | 2135 | 2120 | 2135 | 2120 | 2051 |
| 417 | 20231204 | 114600 | 3115288340 | 2120 | 2140 | 2140 | 2120 | 8077 |
| 418 | 20231204 | 114500 | 3098138945 | 2140 | 2130 | 2145 | 2125 | 2480 |
| 419 | 20231204 | 114400 | 3092838595 | 2125 | 2135 | 2135 | 2125 | 2241 |
| 420 | 20231204 | 114300 | 3088065320 | 2135 | 2140 | 2140 | 2120 | 7425 |
| 421 | 20231204 | 114200 | 3072286755 | 2140 | 2140 | 2140 | 2135 | 696 |
| 422 | 20231204 | 114100 | 3070799575 | 2140 | 2145 | 2150 | 2135 | 6988 |
| 423 | 20231204 | 114000 | 3055824510 | 2140 | 2130 | 2160 | 2130 | 18189 |
| 424 | 20231204 | 113900 | 3016762980 | 2130 | 2120 | 2130 | 2120 | 2449 |
| 425 | 20231204 | 113800 | 3011566950 | 2120 | 2125 | 2125 | 2120 | 6592 |
| 426 | 20231204 | 113700 | 2997563300 | 2125 | 2130 | 2130 | 2125 | 3956 |
| 427 | 20231204 | 113600 | 2989143640 | 2130 | 2135 | 2135 | 2130 | 1576 |
| 428 | 20231204 | 113500 | 2985786730 | 2135 | 2125 | 2135 | 2120 | 24226 |
| 429 | 20231204 | 113400 | 2934292705 | 2125 | 2125 | 2125 | 2120 | 1825 |
| 430 | 20231204 | 113300 | 2930419475 | 2125 | 2130 | 2140 | 2120 | 23346 |
| 431 | 20231204 | 113200 | 2880820545 | 2125 | 2135 | 2135 | 2125 | 9621 |
| 432 | 20231204 | 113100 | 2860341725 | 2135 | 2140 | 2145 | 2130 | 14557 |
| 433 | 20231204 | 113000 | 2829251875 | 2140 | 2140 | 2145 | 2135 | 5714 |
| 434 | 20231204 | 112900 | 2817031085 | 2135 | 2135 | 2140 | 2130 | 13097 |
| 435 | 20231204 | 112800 | 2789085150 | 2135 | 2140 | 2140 | 2130 | 9739 |
| 436 | 20231204 | 112700 | 2768264555 | 2140 | 2140 | 2140 | 2125 | 34483 |
| 437 | 20231204 | 112600 | 2694740595 | 2145 | 2150 | 2155 | 2135 | 16880 |
| 438 | 20231204 | 112500 | 2658565780 | 2150 | 2160 | 2165 | 2140 | 41584 |
| 439 | 20231204 | 112400 | 2568928520 | 2160 | 2140 | 2165 | 2130 | 45915 |
| 440 | 20231204 | 112300 | 2470455930 | 2140 | 2150 | 2155 | 2135 | 42998 |
| 441 | 20231204 | 112200 | 2378365615 | 2150 | 2155 | 2165 | 2140 | 96884 |
| 442 | 20231204 | 112100 | 2170132035 | 2155 | 2205 | 2210 | 2145 | 203194 |
| 443 | 20231204 | 112000 | 1728207425 | 2210 | 2130 | 2210 | 2115 | 408281 |
| 444 | 20231204 | 111900 | 839878965 | 2130 | 2115 | 2130 | 2110 | 22437 |
| 445 | 20231204 | 111800 | 792260980 | 2115 | 2105 | 2115 | 2105 | 7959 |
| 446 | 20231204 | 111700 | 775442950 | 2105 | 2110 | 2110 | 2105 | 3113 |
| 447 | 20231204 | 111600 | 768886840 | 2110 | 2110 | 2110 | 2110 | 2092 |
| 448 | 20231204 | 111500 | 764472720 | 2105 | 2105 | 2105 | 2105 | 2002 |
| 449 | 20231204 | 111400 | 760258510 | 2105 | 2105 | 2105 | 2105 | 133 |
| 450 | 20231204 | 111300 | 759978545 | 2105 | 2110 | 2110 | 2105 | 7005 |
| 451 | 20231204 | 111200 | 745232995 | 2110 | 2110 | 2110 | 2110 | 56 |
| 452 | 20231204 | 111100 | 745114835 | 2110 | 2110 | 2110 | 2110 | 2 |
| 453 | 20231204 | 111000 | 745110615 | 2110 | 2110 | 2110 | 2110 | 200 |
| 454 | 20231204 | 110900 | 744688615 | 2110 | 2110 | 2110 | 2110 | 100 |
| 455 | 20231204 | 110800 | 744477615 | 2110 | 2115 | 2115 | 2110 | 1002 |
| 456 | 20231204 | 110700 | 742363385 | 2110 | 2110 | 2110 | 2110 | 608 |
| 457 | 20231204 | 110600 | 741080505 | 2110 | 2110 | 2110 | 2110 | 526 |
| 458 | 20231204 | 110500 | 739970645 | 2105 | 2110 | 2110 | 2105 | 75 |
| 459 | 20231204 | 110400 | 739812645 | 2110 | 2110 | 2110 | 2110 | 276 |
| 460 | 20231204 | 110300 | 739230285 | 2110 | 2110 | 2110 | 2110 | 1810 |
| 461 | 20231204 | 110200 | 735411185 | 2110 | 2115 | 2115 | 2110 | 302 |
| 462 | 20231204 | 110100 | 734773955 | 2110 | 2110 | 2110 | 2110 | 1042 |
| 463 | 20231204 | 110000 | 732575335 | 2110 | 2110 | 2115 | 2110 | 792 |
| 464 | 20231204 | 105900 | 730903715 | 2115 | 2115 | 2115 | 2115 | 949 |
| 465 | 20231204 | 105800 | 728896580 | 2115 | 2115 | 2115 | 2115 | 0 |
| 466 | 20231204 | 105700 | 728896580 | 2115 | 2110 | 2115 | 2110 | 1324 |
| 467 | 20231204 | 105600 | 726100020 | 2110 | 2110 | 2110 | 2110 | 3928 |
| 468 | 20231204 | 105500 | 717811940 | 2110 | 2105 | 2110 | 2105 | 356 |
| 469 | 20231204 | 105400 | 717060810 | 2105 | 2105 | 2110 | 2105 | 1148 |
| 470 | 20231204 | 105300 | 714641895 | 2105 | 2105 | 2105 | 2105 | 1793 |
| 471 | 20231204 | 105200 | 710867630 | 2110 | 2105 | 2110 | 2105 | 1065 |
| 472 | 20231204 | 105100 | 708625485 | 2110 | 2105 | 2110 | 2105 | 742 |
| 473 | 20231204 | 105000 | 707062630 | 2110 | 2110 | 2110 | 2110 | 1212 |
| 474 | 20231204 | 104900 | 704505310 | 2110 | 2100 | 2110 | 2100 | 88 |
| 475 | 20231204 | 104800 | 704319780 | 2110 | 2110 | 2110 | 2110 | 26 |
| 476 | 20231204 | 104700 | 704264920 | 2110 | 2100 | 2110 | 2100 | 1991 |
| 477 | 20231204 | 104600 | 700081360 | 2105 | 2105 | 2105 | 2105 | 401 |
| 478 | 20231204 | 104500 | 699237255 | 2115 | 2115 | 2115 | 2115 | 100 |
| 479 | 20231204 | 104400 | 699025755 | 2115 | 2105 | 2115 | 2100 | 4293 |
| 480 | 20231204 | 104300 | 689997330 | 2110 | 2110 | 2110 | 2110 | 170 |
| 481 | 20231204 | 104200 | 689638630 | 2115 | 2115 | 2115 | 2115 | 635 |
| 482 | 20231204 | 104100 | 688295605 | 2120 | 2120 | 2120 | 2115 | 1544 |
| 483 | 20231204 | 104000 | 685027685 | 2115 | 2115 | 2120 | 2115 | 920 |
| 484 | 20231204 | 103900 | 683079830 | 2125 | 2125 | 2125 | 2125 | 2475 |
| 485 | 20231204 | 103800 | 677820455 | 2125 | 2120 | 2125 | 2110 | 2369 |
| 486 | 20231204 | 103700 | 672795960 | 2110 | 2115 | 2115 | 2110 | 310 |
| 487 | 20231204 | 103600 | 672140520 | 2115 | 2115 | 2115 | 2115 | 768 |
| 488 | 20231204 | 103500 | 670516200 | 2110 | 2110 | 2110 | 2110 | 1 |
| 489 | 20231204 | 103400 | 670514090 | 2115 | 2115 | 2115 | 2115 | 51 |
| 490 | 20231204 | 103300 | 670406225 | 2115 | 2120 | 2120 | 2110 | 475 |
| 491 | 20231204 | 103200 | 669401590 | 2115 | 2105 | 2115 | 2105 | 2346 |
| 492 | 20231204 | 103100 | 664454250 | 2115 | 2120 | 2120 | 2105 | 128 |
| 493 | 20231204 | 103000 | 664183510 | 2120 | 2120 | 2120 | 2120 | 631 |
| 494 | 20231204 | 102900 | 662845790 | 2120 | 2115 | 2120 | 2105 | 3176 |
| 495 | 20231204 | 102800 | 656125495 | 2120 | 2100 | 2120 | 2100 | 20896 |
| 496 | 20231204 | 102700 | 611941400 | 2100 | 2100 | 2100 | 2100 | 190 |
| 497 | 20231204 | 102600 | 611542400 | 2100 | 2100 | 2100 | 2100 | 2554 |
| 498 | 20231204 | 102500 | 606179000 | 2100 | 2100 | 2100 | 2095 | 1585 |
| 499 | 20231204 | 102400 | 602850510 | 2100 | 2095 | 2100 | 2095 | 9953 |
| 500 | 20231204 | 102300 | 581991465 | 2090 | 2090 | 2090 | 2090 | 8271 |
| 501 | 20231204 | 102200 | 564705075 | 2090 | 2090 | 2090 | 2090 | 1 |
| 502 | 20231204 | 102100 | 564702985 | 2085 | 2085 | 2085 | 2085 | 0 |
| 503 | 20231204 | 102000 | 564702985 | 2085 | 2085 | 2085 | 2085 | 25 |
| 504 | 20231204 | 101900 | 564650860 | 2085 | 2085 | 2085 | 2085 | 1345 |
| 505 | 20231204 | 101800 | 561846535 | 2085 | 2085 | 2085 | 2080 | 820 |
| 506 | 20231204 | 101700 | 560140620 | 2080 | 2080 | 2080 | 2080 | 7566 |
| 507 | 20231204 | 101600 | 544403340 | 2085 | 2085 | 2090 | 2085 | 2219 |
| 508 | 20231204 | 101500 | 539776710 | 2085 | 2085 | 2090 | 2085 | 1112 |
| 509 | 20231204 | 101400 | 537458185 | 2090 | 2095 | 2095 | 2090 | 1237 |
| 510 | 20231204 | 101300 | 534872840 | 2090 | 2090 | 2090 | 2090 | 2 |
| 511 | 20231204 | 101200 | 534868660 | 2090 | 2090 | 2090 | 2090 | 1200 |
| 512 | 20231204 | 101100 | 532360660 | 2090 | 2090 | 2090 | 2090 | 2200 |
| 513 | 20231204 | 101000 | 527762660 | 2095 | 2095 | 2095 | 2095 | 50 |
| 514 | 20231204 | 100900 | 527657910 | 2090 | 2090 | 2090 | 2090 | 4148 |
| 515 | 20231204 | 100800 | 518988590 | 2090 | 2090 | 2095 | 2090 | 2537 |
| 516 | 20231204 | 100700 | 513686230 | 2095 | 2095 | 2095 | 2095 | 442 |
| 517 | 20231204 | 100600 | 512760240 | 2095 | 2095 | 2100 | 2095 | 46 |
| 518 | 20231204 | 100500 | 512663845 | 2100 | 2095 | 2100 | 2095 | 16 |
| 519 | 20231204 | 100400 | 512630315 | 2100 | 2095 | 2100 | 2095 | 46 |
| 520 | 20231204 | 100300 | 512533830 | 2105 | 2095 | 2105 | 2095 | 82 |
| 521 | 20231204 | 100200 | 512361775 | 2105 | 2105 | 2105 | 2095 | 649 |
| 522 | 20231204 | 100100 | 511002020 | 2105 | 2095 | 2105 | 2095 | 251 |
| 523 | 20231204 | 100000 | 510476135 | 2095 | 2095 | 2095 | 2095 | 8 |
| 524 | 20231204 | 095900 | 510459375 | 2095 | 2100 | 2100 | 2095 | 1002 |
| 525 | 20231204 | 095800 | 508358435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 526 | 20231204 | 095700 | 508358435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 527 | 20231204 | 095600 | 508358435 | 2105 | 2110 | 2110 | 2105 | 1073 |
| 528 | 20231204 | 095500 | 506099270 | 2110 | 2110 | 2110 | 2110 | 552 |
| 529 | 20231204 | 095400 | 504934550 | 2110 | 2115 | 2115 | 2105 | 764 |
| 530 | 20231204 | 095300 | 503322600 | 2110 | 2105 | 2115 | 2095 | 2115 |
| 531 | 20231204 | 095200 | 498861810 | 2105 | 2105 | 2110 | 2105 | 584 |
| 532 | 20231204 | 095100 | 497631485 | 2110 | 2100 | 2110 | 2100 | 6769 |
| 533 | 20231204 | 095000 | 483363445 | 2100 | 2100 | 2105 | 2100 | 707 |
| 534 | 20231204 | 094900 | 481875785 | 2105 | 2095 | 2105 | 2090 | 4625 |
| 535 | 20231204 | 094800 | 472163970 | 2095 | 2095 | 2095 | 2095 | 379 |
| 536 | 20231204 | 094700 | 471369965 | 2095 | 2095 | 2100 | 2095 | 192 |
| 537 | 20231204 | 094600 | 470967715 | 2095 | 2095 | 2095 | 2095 | 3100 |
| 538 | 20231204 | 094500 | 464473215 | 2090 | 2100 | 2100 | 2090 | 7022 |
| 539 | 20231204 | 094400 | 449779350 | 2100 | 2100 | 2100 | 2095 | 863 |
| 540 | 20231204 | 094300 | 447969555 | 2100 | 2095 | 2100 | 2095 | 223 |
| 541 | 20231204 | 094200 | 447501510 | 2100 | 2100 | 2100 | 2095 | 9199 |
| 542 | 20231204 | 094100 | 428186510 | 2105 | 2110 | 2110 | 2105 | 5393 |
| 543 | 20231204 | 094000 | 416830790 | 2110 | 2105 | 2110 | 2105 | 2459 |
| 544 | 20231204 | 093900 | 411650480 | 2105 | 2100 | 2105 | 2100 | 3254 |
| 545 | 20231204 | 093800 | 404803310 | 2105 | 2110 | 2110 | 2100 | 644 |
| 546 | 20231204 | 093700 | 403446230 | 2110 | 2100 | 2110 | 2100 | 1169 |
| 547 | 20231204 | 093600 | 400987940 | 2100 | 2105 | 2105 | 2090 | 7474 |
| 548 | 20231204 | 093500 | 385295230 | 2115 | 2115 | 2120 | 2115 | 7387 |
| 549 | 20231204 | 093400 | 369651510 | 2115 | 2115 | 2120 | 2110 | 4779 |
| 550 | 20231204 | 093300 | 359559170 | 2115 | 2110 | 2120 | 2110 | 13164 |
| 551 | 20231204 | 093200 | 331679140 | 2115 | 2120 | 2120 | 2110 | 3401 |
| 552 | 20231204 | 093100 | 324492565 | 2110 | 2115 | 2115 | 2110 | 6003 |
| 553 | 20231204 | 093000 | 311798125 | 2115 | 2105 | 2115 | 2105 | 1426 |
| 554 | 20231204 | 092900 | 308782895 | 2105 | 2110 | 2115 | 2105 | 5309 |
| 555 | 20231204 | 092800 | 297577760 | 2105 | 2095 | 2105 | 2095 | 7628 |
| 556 | 20231204 | 092700 | 281547690 | 2095 | 2110 | 2110 | 2095 | 5348 |
| 557 | 20231204 | 092600 | 270290610 | 2110 | 2085 | 2115 | 2085 | 32987 |
| 558 | 20231204 | 092500 | 200993110 | 2090 | 2095 | 2095 | 2090 | 2024 |
| 559 | 20231204 | 092400 | 196762935 | 2095 | 2085 | 2095 | 2085 | 1281 |
| 560 | 20231204 | 092300 | 194085940 | 2085 | 2090 | 2090 | 2085 | 102 |
| 561 | 20231204 | 092200 | 193872770 | 2090 | 2085 | 2090 | 2085 | 1491 |
| 562 | 20231204 | 092100 | 190760180 | 2080 | 2075 | 2080 | 2075 | 810 |
| 563 | 20231204 | 092000 | 189075805 | 2080 | 2080 | 2080 | 2080 | 282 |
| 564 | 20231204 | 091900 | 188489245 | 2080 | 2080 | 2080 | 2080 | 2205 |
| 565 | 20231204 | 091800 | 183902845 | 2080 | 2085 | 2085 | 2080 | 1172 |
| 566 | 20231204 | 091700 | 181459235 | 2080 | 2075 | 2080 | 2075 | 1706 |
| 567 | 20231204 | 091600 | 177912710 | 2075 | 2080 | 2080 | 2075 | 10858 |
| 568 | 20231204 | 091500 | 155368835 | 2080 | 2085 | 2085 | 2080 | 5730 |
| 569 | 20231204 | 091400 | 143427345 | 2085 | 2085 | 2090 | 2085 | 582 |
| 570 | 20231204 | 091300 | 142211875 | 2090 | 2090 | 2090 | 2080 | 1369 |
| 571 | 20231204 | 091200 | 139356100 | 2090 | 2090 | 2090 | 2080 | 10063 |
| 572 | 20231204 | 091100 | 118413420 | 2090 | 2090 | 2095 | 2090 | 503 |
| 573 | 20231204 | 091000 | 117362030 | 2095 | 2085 | 2095 | 2085 | 7544 |
| 574 | 20231204 | 090900 | 101603010 | 2085 | 2095 | 2095 | 2085 | 2145 |
| 575 | 20231204 | 090800 | 97116180 | 2090 | 2085 | 2095 | 2085 | 5726 |
| 576 | 20231204 | 090700 | 85149415 | 2085 | 2085 | 2085 | 2085 | 405 |
| 577 | 20231204 | 090600 | 84304990 | 2085 | 2085 | 2085 | 2085 | 1146 |
| 578 | 20231204 | 090500 | 81915580 | 2090 | 2090 | 2095 | 2080 | 5326 |
| 579 | 20231204 | 090400 | 70764795 | 2090 | 2080 | 2090 | 2075 | 10026 |
| 580 | 20231204 | 090300 | 49818445 | 2090 | 2075 | 2090 | 2075 | 4127 |
| 581 | 20231204 | 090200 | 41215410 | 2080 | 2075 | 2085 | 2075 | 1033 |
| 582 | 20231204 | 090100 | 39065390 | 2065 | 2075 | 2075 | 2065 | 2714 |
| 583 | 20231204 | 090000 | 33442065 | 2070 | 2075 | 2075 | 2070 | 12392 |