29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 184000 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 29280 |
| 3 | 20240412 | 183900 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 4 | 20240412 | 183800 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 5 | 20240412 | 183700 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 6 | 20240412 | 183600 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 7 | 20240412 | 183500 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 8 | 20240412 | 183400 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 9 | 20240412 | 183300 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 10 | 20240412 | 183200 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 11 | 20240412 | 183100 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 12 | 20240412 | 183000 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 13 | 20240412 | 182900 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 14 | 20240412 | 182800 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 15 | 20240412 | 182700 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 16 | 20240412 | 182600 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 17 | 20240412 | 182500 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 18 | 20240412 | 182400 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 19 | 20240412 | 182300 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 20 | 20240412 | 182200 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 21 | 20240412 | 182100 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 22 | 20240412 | 182000 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 23 | 20240412 | 181900 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 24 | 20240412 | 181800 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 25 | 20240412 | 181700 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 26 | 20240412 | 181600 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 27 | 20240412 | 181500 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 28 | 20240412 | 181400 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 29 | 20240412 | 181300 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 30 | 20240412 | 181200 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 31 | 20240412 | 181100 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 32 | 20240412 | 181000 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 29280 |
| 33 | 20240412 | 180900 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 34 | 20240412 | 180800 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 35 | 20240412 | 180700 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 36 | 20240412 | 180600 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 37 | 20240412 | 180500 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 38 | 20240412 | 180400 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 39 | 20240412 | 180300 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 40 | 20240412 | 180200 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 41 | 20240412 | 180100 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 42 | 20240412 | 180000 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 43 | 20240412 | 175900 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 44 | 20240412 | 175800 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 45 | 20240412 | 175700 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 46 | 20240412 | 175600 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 47 | 20240412 | 175500 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 48 | 20240412 | 175400 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 49 | 20240412 | 175300 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 50 | 20240412 | 175200 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 51 | 20240412 | 175100 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 52 | 20240412 | 175000 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 53 | 20240412 | 174900 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 54 | 20240412 | 174800 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 55 | 20240412 | 174700 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 56 | 20240412 | 174600 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 57 | 20240412 | 174500 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 58 | 20240412 | 174400 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 59 | 20240412 | 174300 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 60 | 20240412 | 174200 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 61 | 20240412 | 174100 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 62 | 20240412 | 174000 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 29280 |
| 63 | 20240412 | 173900 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 64 | 20240412 | 173800 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 65 | 20240412 | 173700 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 66 | 20240412 | 173600 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 67 | 20240412 | 173500 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 68 | 20240412 | 173400 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 69 | 20240412 | 173300 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 70 | 20240412 | 173200 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 71 | 20240412 | 173100 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 72 | 20240412 | 173000 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 73 | 20240412 | 172900 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 74 | 20240412 | 172800 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 75 | 20240412 | 172700 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 76 | 20240412 | 172600 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 77 | 20240412 | 172500 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 78 | 20240412 | 172400 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 79 | 20240412 | 172300 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 80 | 20240412 | 172200 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 81 | 20240412 | 172100 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 82 | 20240412 | 172000 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 83 | 20240412 | 171900 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 84 | 20240412 | 171800 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 85 | 20240412 | 171700 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 86 | 20240412 | 171600 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 87 | 20240412 | 171500 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 88 | 20240412 | 171400 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 89 | 20240412 | 171300 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 90 | 20240412 | 171200 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 91 | 20240412 | 171100 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 92 | 20240412 | 171000 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 29280 |
| 93 | 20240412 | 170900 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 94 | 20240412 | 170800 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 95 | 20240412 | 170700 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 96 | 20240412 | 170600 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 97 | 20240412 | 170500 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 98 | 20240412 | 170400 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 99 | 20240412 | 170300 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 100 | 20240412 | 170200 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 101 | 20240412 | 170100 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 102 | 20240412 | 170000 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 103 | 20240412 | 165900 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 104 | 20240412 | 165800 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 105 | 20240412 | 165700 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 106 | 20240412 | 165600 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 107 | 20240412 | 165500 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 108 | 20240412 | 165400 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 109 | 20240412 | 165300 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 110 | 20240412 | 165200 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 111 | 20240412 | 165100 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 112 | 20240412 | 165000 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 113 | 20240412 | 164900 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 114 | 20240412 | 164800 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 115 | 20240412 | 164700 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 116 | 20240412 | 164600 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 117 | 20240412 | 164500 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 118 | 20240412 | 164400 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 119 | 20240412 | 164300 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 120 | 20240412 | 164200 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 121 | 20240412 | 164100 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 122 | 20240412 | 164000 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 29280 |
| 123 | 20240412 | 163900 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 124 | 20240412 | 163800 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 125 | 20240412 | 163700 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 126 | 20240412 | 163600 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 127 | 20240412 | 163500 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 128 | 20240412 | 163400 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 129 | 20240412 | 163300 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 130 | 20240412 | 163200 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 131 | 20240412 | 163100 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 132 | 20240412 | 163000 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 133 | 20240412 | 162900 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 134 | 20240412 | 162800 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 135 | 20240412 | 162700 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 136 | 20240412 | 162600 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 137 | 20240412 | 162500 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 138 | 20240412 | 162400 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 139 | 20240412 | 162300 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 140 | 20240412 | 162200 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 141 | 20240412 | 162100 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 142 | 20240412 | 162000 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 143 | 20240412 | 161900 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 144 | 20240412 | 161800 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 145 | 20240412 | 161700 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 146 | 20240412 | 161600 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 147 | 20240412 | 161500 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 148 | 20240412 | 161400 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 149 | 20240412 | 161300 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 150 | 20240412 | 161200 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 151 | 20240412 | 161100 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 152 | 20240412 | 161000 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 29280 |
| 153 | 20240412 | 160900 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 154 | 20240412 | 160800 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 155 | 20240412 | 160700 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 156 | 20240412 | 160600 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 157 | 20240412 | 160500 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 158 | 20240412 | 160400 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 159 | 20240412 | 160300 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 160 | 20240412 | 160200 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 161 | 20240412 | 160100 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 162 | 20240412 | 160000 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 163 | 20240412 | 155900 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 164 | 20240412 | 155800 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 165 | 20240412 | 155700 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 166 | 20240412 | 155600 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 167 | 20240412 | 155500 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 168 | 20240412 | 155400 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 169 | 20240412 | 155300 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 170 | 20240412 | 155200 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 171 | 20240412 | 155100 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 172 | 20240412 | 155000 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 173 | 20240412 | 154900 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 174 | 20240412 | 154800 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 175 | 20240412 | 154700 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 176 | 20240412 | 154600 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 177 | 20240412 | 154500 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 178 | 20240412 | 154400 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 179 | 20240412 | 154300 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 180 | 20240412 | 154200 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 181 | 20240412 | 154100 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 182 | 20240412 | 154000 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 29280 |
| 183 | 20240412 | 153900 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 184 | 20240412 | 153800 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 185 | 20240412 | 153700 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 186 | 20240412 | 153600 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 187 | 20240412 | 153500 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 188 | 20240412 | 153400 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 189 | 20240412 | 153300 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 190 | 20240412 | 153200 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 191 | 20240412 | 153100 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 192 | 20240412 | 153000 | 2137892190 | 2310 | 2310 | 2310 | 2310 | 29280 |
| 193 | 20240412 | 152900 | 2070255390 | 2320 | 2320 | 2320 | 2320 | 0 |
| 194 | 20240412 | 152800 | 2070255390 | 2320 | 2320 | 2320 | 2320 | 0 |
| 195 | 20240412 | 152700 | 2070255390 | 2320 | 2320 | 2320 | 2320 | 0 |
| 196 | 20240412 | 152600 | 2070255390 | 2320 | 2320 | 2320 | 2320 | 0 |
| 197 | 20240412 | 152500 | 2070255390 | 2320 | 2320 | 2320 | 2320 | 0 |
| 198 | 20240412 | 152400 | 2070255390 | 2320 | 2320 | 2320 | 2320 | 0 |
| 199 | 20240412 | 152300 | 2070255390 | 2320 | 2320 | 2320 | 2320 | 0 |
| 200 | 20240412 | 152200 | 2070255390 | 2320 | 2320 | 2320 | 2320 | 0 |
| 201 | 20240412 | 152100 | 2070255390 | 2320 | 2320 | 2320 | 2320 | 0 |
| 202 | 20240412 | 152000 | 2070255390 | 2320 | 2320 | 2320 | 2320 | 0 |
| 203 | 20240412 | 151900 | 2070255390 | 2320 | 2315 | 2320 | 2315 | 9039 |
| 204 | 20240412 | 151800 | 2049330095 | 2320 | 2320 | 2320 | 2315 | 1490 |
| 205 | 20240412 | 151700 | 2045873535 | 2320 | 2320 | 2320 | 2315 | 5321 |
| 206 | 20240412 | 151600 | 2033529405 | 2320 | 2320 | 2325 | 2320 | 5639 |
| 207 | 20240412 | 151500 | 2020446785 | 2320 | 2315 | 2320 | 2315 | 9019 |
| 208 | 20240412 | 151400 | 1999527560 | 2315 | 2315 | 2320 | 2315 | 7652 |
| 209 | 20240412 | 151300 | 1981801115 | 2315 | 2320 | 2320 | 2310 | 3294 |
| 210 | 20240412 | 151200 | 1974172915 | 2320 | 2315 | 2320 | 2310 | 11127 |
| 211 | 20240412 | 151100 | 1948413885 | 2315 | 2315 | 2320 | 2315 | 4596 |
| 212 | 20240412 | 151000 | 1937774140 | 2310 | 2310 | 2315 | 2310 | 4451 |
| 213 | 20240412 | 150900 | 1927491680 | 2310 | 2310 | 2315 | 2310 | 7390 |
| 214 | 20240412 | 150800 | 1910401040 | 2315 | 2305 | 2315 | 2305 | 4179 |
| 215 | 20240412 | 150700 | 1900750750 | 2305 | 2305 | 2305 | 2300 | 5655 |
| 216 | 20240412 | 150600 | 1887716755 | 2300 | 2300 | 2305 | 2300 | 12692 |
| 217 | 20240412 | 150500 | 1858510935 | 2310 | 2300 | 2310 | 2300 | 1985 |
| 218 | 20240412 | 150400 | 1853940665 | 2300 | 2305 | 2305 | 2300 | 577 |
| 219 | 20240412 | 150300 | 1852610800 | 2305 | 2305 | 2305 | 2300 | 4536 |
| 220 | 20240412 | 150200 | 1842156345 | 2305 | 2295 | 2305 | 2295 | 3962 |
| 221 | 20240412 | 150100 | 1833039005 | 2295 | 2295 | 2305 | 2295 | 155 |
| 222 | 20240412 | 150000 | 1832683270 | 2295 | 2295 | 2305 | 2295 | 230 |
| 223 | 20240412 | 145900 | 1832154420 | 2295 | 2300 | 2305 | 2295 | 3798 |
| 224 | 20240412 | 145800 | 1823407545 | 2300 | 2300 | 2305 | 2295 | 556 |
| 225 | 20240412 | 145700 | 1822128855 | 2300 | 2290 | 2300 | 2290 | 3008 |
| 226 | 20240412 | 145600 | 1815223135 | 2300 | 2295 | 2300 | 2290 | 4161 |
| 227 | 20240412 | 145500 | 1805676740 | 2295 | 2295 | 2295 | 2295 | 1240 |
| 228 | 20240412 | 145400 | 1802830940 | 2295 | 2290 | 2295 | 2290 | 1441 |
| 229 | 20240412 | 145300 | 1799525100 | 2290 | 2290 | 2295 | 2290 | 916 |
| 230 | 20240412 | 145200 | 1797424530 | 2295 | 2295 | 2295 | 2290 | 1156 |
| 231 | 20240412 | 145100 | 1794772280 | 2290 | 2290 | 2295 | 2290 | 1736 |
| 232 | 20240412 | 145000 | 1790795800 | 2290 | 2290 | 2295 | 2290 | 2427 |
| 233 | 20240412 | 144900 | 1785236970 | 2300 | 2295 | 2300 | 2290 | 7108 |
| 234 | 20240412 | 144800 | 1768917505 | 2295 | 2295 | 2295 | 2295 | 272 |
| 235 | 20240412 | 144700 | 1768293265 | 2295 | 2295 | 2300 | 2295 | 173 |
| 236 | 20240412 | 144600 | 1767896160 | 2300 | 2295 | 2300 | 2295 | 1038 |
| 237 | 20240412 | 144500 | 1765510120 | 2295 | 2290 | 2295 | 2290 | 1075 |
| 238 | 20240412 | 144400 | 1763043000 | 2295 | 2290 | 2295 | 2290 | 275 |
| 239 | 20240412 | 144300 | 1762413240 | 2290 | 2290 | 2290 | 2290 | 615 |
| 240 | 20240412 | 144200 | 1761004890 | 2290 | 2290 | 2295 | 2290 | 366 |
| 241 | 20240412 | 144100 | 1760166725 | 2295 | 2290 | 2295 | 2290 | 255 |
| 242 | 20240412 | 144000 | 1759582770 | 2290 | 2290 | 2290 | 2290 | 1435 |
| 243 | 20240412 | 143900 | 1756296620 | 2290 | 2290 | 2290 | 2290 | 95 |
| 244 | 20240412 | 143800 | 1756079070 | 2295 | 2290 | 2295 | 2290 | 1077 |
| 245 | 20240412 | 143700 | 1753610560 | 2290 | 2290 | 2290 | 2290 | 401 |
| 246 | 20240412 | 143600 | 1752692270 | 2290 | 2295 | 2295 | 2290 | 295 |
| 247 | 20240412 | 143500 | 1752016380 | 2290 | 2295 | 2295 | 2290 | 1282 |
| 248 | 20240412 | 143400 | 1749075550 | 2290 | 2290 | 2290 | 2290 | 202 |
| 249 | 20240412 | 143300 | 1748612970 | 2290 | 2290 | 2295 | 2290 | 1198 |
| 250 | 20240412 | 143200 | 1745864795 | 2290 | 2290 | 2290 | 2290 | 155 |
| 251 | 20240412 | 143100 | 1745509845 | 2290 | 2290 | 2290 | 2290 | 1358 |
| 252 | 20240412 | 143000 | 1742400025 | 2290 | 2290 | 2295 | 2290 | 204 |
| 253 | 20240412 | 142900 | 1741932615 | 2290 | 2285 | 2290 | 2285 | 1755 |
| 254 | 20240412 | 142800 | 1737914670 | 2285 | 2280 | 2290 | 2280 | 1749 |
| 255 | 20240412 | 142700 | 1733910570 | 2285 | 2280 | 2285 | 2280 | 85 |
| 256 | 20240412 | 142600 | 1733716760 | 2280 | 2280 | 2290 | 2280 | 3498 |
| 257 | 20240412 | 142500 | 1725741310 | 2280 | 2285 | 2285 | 2280 | 1924 |
| 258 | 20240412 | 142400 | 1721354145 | 2285 | 2285 | 2285 | 2280 | 368 |
| 259 | 20240412 | 142300 | 1720514330 | 2280 | 2280 | 2280 | 2280 | 278 |
| 260 | 20240412 | 142200 | 1719880490 | 2280 | 2290 | 2290 | 2280 | 196 |
| 261 | 20240412 | 142100 | 1719433550 | 2280 | 2280 | 2285 | 2280 | 526 |
| 262 | 20240412 | 142000 | 1718233170 | 2280 | 2285 | 2285 | 2280 | 3282 |
| 263 | 20240412 | 141900 | 1710750160 | 2280 | 2285 | 2285 | 2280 | 625 |
| 264 | 20240412 | 141800 | 1709322330 | 2290 | 2285 | 2290 | 2285 | 325 |
| 265 | 20240412 | 141700 | 1708579675 | 2285 | 2285 | 2285 | 2285 | 155 |
| 266 | 20240412 | 141600 | 1708225500 | 2285 | 2285 | 2285 | 2285 | 130 |
| 267 | 20240412 | 141500 | 1707928450 | 2285 | 2285 | 2285 | 2285 | 576 |
| 268 | 20240412 | 141400 | 1706612290 | 2280 | 2280 | 2280 | 2280 | 155 |
| 269 | 20240412 | 141300 | 1706258890 | 2280 | 2280 | 2290 | 2280 | 9335 |
| 270 | 20240412 | 141200 | 1684975080 | 2280 | 2280 | 2280 | 2280 | 154 |
| 271 | 20240412 | 141100 | 1684623960 | 2280 | 2280 | 2290 | 2280 | 2771 |
| 272 | 20240412 | 141000 | 1678304570 | 2280 | 2280 | 2290 | 2280 | 7260 |
| 273 | 20240412 | 140900 | 1661741730 | 2280 | 2280 | 2280 | 2280 | 1273 |
| 274 | 20240412 | 140800 | 1658839290 | 2280 | 2280 | 2280 | 2280 | 1054 |
| 275 | 20240412 | 140700 | 1656436170 | 2280 | 2280 | 2280 | 2280 | 271 |
| 276 | 20240412 | 140600 | 1655818290 | 2285 | 2275 | 2285 | 2275 | 877 |
| 277 | 20240412 | 140500 | 1653819105 | 2280 | 2280 | 2280 | 2280 | 465 |
| 278 | 20240412 | 140400 | 1652758905 | 2280 | 2280 | 2285 | 2280 | 662 |
| 279 | 20240412 | 140300 | 1651249280 | 2280 | 2285 | 2285 | 2280 | 361 |
| 280 | 20240412 | 140200 | 1650426190 | 2275 | 2275 | 2285 | 2275 | 325 |
| 281 | 20240412 | 140100 | 1649686765 | 2275 | 2275 | 2285 | 2275 | 1076 |
| 282 | 20240412 | 140000 | 1647236750 | 2280 | 2280 | 2280 | 2275 | 5798 |
| 283 | 20240412 | 135900 | 1634018260 | 2275 | 2275 | 2280 | 2275 | 3429 |
| 284 | 20240412 | 135800 | 1626208285 | 2275 | 2290 | 2290 | 2275 | 24436 |
| 285 | 20240412 | 135700 | 1570415820 | 2290 | 2290 | 2290 | 2290 | 3454 |
| 286 | 20240412 | 135600 | 1562506160 | 2290 | 2290 | 2295 | 2290 | 1324 |
| 287 | 20240412 | 135500 | 1559473940 | 2290 | 2285 | 2295 | 2285 | 9324 |
| 288 | 20240412 | 135400 | 1538130010 | 2285 | 2285 | 2285 | 2285 | 1948 |
| 289 | 20240412 | 135300 | 1533678830 | 2285 | 2290 | 2290 | 2285 | 1738 |
| 290 | 20240412 | 135200 | 1529699345 | 2290 | 2290 | 2290 | 2290 | 2580 |
| 291 | 20240412 | 135100 | 1523791145 | 2290 | 2295 | 2295 | 2290 | 274 |
| 292 | 20240412 | 135000 | 1523163675 | 2290 | 2290 | 2295 | 2290 | 654 |
| 293 | 20240412 | 134900 | 1521663515 | 2295 | 2290 | 2295 | 2290 | 280 |
| 294 | 20240412 | 134800 | 1521022155 | 2290 | 2290 | 2295 | 2290 | 187 |
| 295 | 20240412 | 134700 | 1520593910 | 2290 | 2290 | 2295 | 2290 | 4200 |
| 296 | 20240412 | 134600 | 1510975905 | 2285 | 2285 | 2290 | 2285 | 206 |
| 297 | 20240412 | 134500 | 1510505170 | 2285 | 2285 | 2290 | 2285 | 273 |
| 298 | 20240412 | 134400 | 1509881360 | 2285 | 2285 | 2290 | 2285 | 1321 |
| 299 | 20240412 | 134300 | 1506862870 | 2285 | 2285 | 2290 | 2285 | 448 |
| 300 | 20240412 | 134200 | 1505838190 | 2285 | 2290 | 2290 | 2285 | 155 |
| 301 | 20240412 | 134100 | 1505484010 | 2285 | 2290 | 2290 | 2285 | 18670 |
| 302 | 20240412 | 134000 | 1462731525 | 2290 | 2290 | 2290 | 2290 | 1792 |
| 303 | 20240412 | 133900 | 1458627845 | 2290 | 2290 | 2295 | 2290 | 812 |
| 304 | 20240412 | 133800 | 1456768360 | 2290 | 2290 | 2300 | 2290 | 1201 |
| 305 | 20240412 | 133700 | 1454017875 | 2290 | 2300 | 2300 | 2290 | 157 |
| 306 | 20240412 | 133600 | 1453658315 | 2290 | 2295 | 2295 | 2290 | 2278 |
| 307 | 20240412 | 133500 | 1448437320 | 2295 | 2295 | 2300 | 2295 | 4476 |
| 308 | 20240412 | 133400 | 1438154010 | 2295 | 2295 | 2295 | 2295 | 505 |
| 309 | 20240412 | 133300 | 1436995035 | 2295 | 2295 | 2295 | 2295 | 198 |
| 310 | 20240412 | 133200 | 1436540625 | 2300 | 2295 | 2300 | 2295 | 269 |
| 311 | 20240412 | 133100 | 1435923170 | 2300 | 2295 | 2305 | 2295 | 1544 |
| 312 | 20240412 | 133000 | 1432374290 | 2295 | 2295 | 2295 | 2295 | 417 |
| 313 | 20240412 | 132900 | 1431417275 | 2295 | 2295 | 2295 | 2295 | 3124 |
| 314 | 20240412 | 132800 | 1424247695 | 2295 | 2295 | 2300 | 2295 | 61 |
| 315 | 20240412 | 132700 | 1424107635 | 2295 | 2300 | 2300 | 2295 | 65 |
| 316 | 20240412 | 132600 | 1423958410 | 2295 | 2295 | 2300 | 2295 | 49 |
| 317 | 20240412 | 132500 | 1423845945 | 2300 | 2300 | 2300 | 2295 | 422 |
| 318 | 20240412 | 132400 | 1422877330 | 2295 | 2300 | 2300 | 2295 | 495 |
| 319 | 20240412 | 132300 | 1421740310 | 2300 | 2295 | 2300 | 2295 | 325 |
| 320 | 20240412 | 132200 | 1420992930 | 2295 | 2295 | 2295 | 2295 | 634 |
| 321 | 20240412 | 132100 | 1419537900 | 2295 | 2295 | 2295 | 2295 | 23 |
| 322 | 20240412 | 132000 | 1419485115 | 2300 | 2300 | 2300 | 2300 | 1123 |
| 323 | 20240412 | 131900 | 1416902215 | 2300 | 2305 | 2305 | 2300 | 50 |
| 324 | 20240412 | 131800 | 1416787200 | 2300 | 2300 | 2300 | 2300 | 49 |
| 325 | 20240412 | 131700 | 1416674500 | 2300 | 2295 | 2300 | 2295 | 3931 |
| 326 | 20240412 | 131600 | 1407642400 | 2295 | 2295 | 2295 | 2295 | 968 |
| 327 | 20240412 | 131500 | 1405420840 | 2295 | 2295 | 2295 | 2295 | 634 |
| 328 | 20240412 | 131400 | 1403965810 | 2295 | 2295 | 2295 | 2295 | 47 |
| 329 | 20240412 | 131300 | 1403857945 | 2295 | 2295 | 2295 | 2295 | 203 |
| 330 | 20240412 | 131200 | 1403392060 | 2295 | 2295 | 2295 | 2295 | 245 |
| 331 | 20240412 | 131100 | 1402829785 | 2295 | 2295 | 2295 | 2295 | 47 |
| 332 | 20240412 | 131000 | 1402721920 | 2295 | 2295 | 2295 | 2295 | 25 |
| 333 | 20240412 | 130900 | 1402664545 | 2295 | 2295 | 2295 | 2295 | 47 |
| 334 | 20240412 | 130800 | 1402556680 | 2295 | 2295 | 2295 | 2295 | 47 |
| 335 | 20240412 | 130700 | 1402448815 | 2295 | 2300 | 2300 | 2295 | 91 |
| 336 | 20240412 | 130600 | 1402239750 | 2295 | 2295 | 2300 | 2295 | 934 |
| 337 | 20240412 | 130500 | 1400092545 | 2295 | 2300 | 2300 | 2295 | 479 |
| 338 | 20240412 | 130400 | 1398993155 | 2295 | 2295 | 2295 | 2295 | 7444 |
| 339 | 20240412 | 130300 | 1381909175 | 2295 | 2295 | 2295 | 2295 | 57 |
| 340 | 20240412 | 130200 | 1381778360 | 2300 | 2300 | 2300 | 2300 | 1144 |
| 341 | 20240412 | 130100 | 1379147160 | 2300 | 2300 | 2300 | 2300 | 1247 |
| 342 | 20240412 | 130000 | 1376279060 | 2300 | 2300 | 2305 | 2300 | 250 |
| 343 | 20240412 | 125900 | 1375704045 | 2305 | 2310 | 2310 | 2305 | 327 |
| 344 | 20240412 | 125800 | 1374949175 | 2310 | 2295 | 2310 | 2295 | 14654 |
| 345 | 20240412 | 125700 | 1341194905 | 2295 | 2290 | 2295 | 2290 | 4622 |
| 346 | 20240412 | 125600 | 1330594525 | 2295 | 2295 | 2295 | 2295 | 6204 |
| 347 | 20240412 | 125500 | 1316356345 | 2295 | 2295 | 2295 | 2295 | 753 |
| 348 | 20240412 | 125400 | 1314628210 | 2295 | 2295 | 2295 | 2295 | 0 |
| 349 | 20240412 | 125300 | 1314628210 | 2295 | 2295 | 2295 | 2295 | 10001 |
| 350 | 20240412 | 125200 | 1291675915 | 2300 | 2295 | 2300 | 2295 | 270 |
| 351 | 20240412 | 125100 | 1291056260 | 2300 | 2300 | 2300 | 2300 | 0 |
| 352 | 20240412 | 125000 | 1291056260 | 2300 | 2295 | 2300 | 2295 | 250 |
| 353 | 20240412 | 124900 | 1290482260 | 2295 | 2300 | 2300 | 2295 | 4469 |
| 354 | 20240412 | 124800 | 1280225485 | 2300 | 2295 | 2300 | 2295 | 1505 |
| 355 | 20240412 | 124700 | 1276768985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 356 | 20240412 | 124600 | 1276768985 | 2300 | 2300 | 2300 | 2300 | 99 |
| 357 | 20240412 | 124500 | 1276541285 | 2300 | 2300 | 2300 | 2300 | 6 |
| 358 | 20240412 | 124400 | 1276527485 | 2305 | 2300 | 2305 | 2300 | 900 |
| 359 | 20240412 | 124300 | 1274453035 | 2305 | 2300 | 2305 | 2300 | 21 |
| 360 | 20240412 | 124200 | 1274404730 | 2300 | 2300 | 2300 | 2300 | 1034 |
| 361 | 20240412 | 124100 | 1272026530 | 2300 | 2300 | 2300 | 2300 | 1 |
| 362 | 20240412 | 124000 | 1272024230 | 2300 | 2300 | 2300 | 2300 | 54 |
| 363 | 20240412 | 123900 | 1271900030 | 2300 | 2300 | 2300 | 2300 | 1 |
| 364 | 20240412 | 123800 | 1271897730 | 2300 | 2300 | 2300 | 2300 | 423 |
| 365 | 20240412 | 123700 | 1270924830 | 2300 | 2295 | 2300 | 2295 | 161 |
| 366 | 20240412 | 123600 | 1270555280 | 2295 | 2295 | 2295 | 2295 | 1126 |
| 367 | 20240412 | 123500 | 1267971110 | 2295 | 2295 | 2295 | 2290 | 390 |
| 368 | 20240412 | 123400 | 1267076410 | 2290 | 2295 | 2295 | 2290 | 3350 |
| 369 | 20240412 | 123300 | 1259393550 | 2295 | 2295 | 2295 | 2295 | 0 |
| 370 | 20240412 | 123200 | 1259393550 | 2295 | 2295 | 2295 | 2295 | 200 |
| 371 | 20240412 | 123100 | 1258934550 | 2295 | 2300 | 2300 | 2295 | 1934 |
| 372 | 20240412 | 123000 | 1254495995 | 2300 | 2295 | 2300 | 2295 | 10703 |
| 373 | 20240412 | 122900 | 1229932550 | 2295 | 2295 | 2295 | 2290 | 1377 |
| 374 | 20240412 | 122800 | 1226779210 | 2295 | 2295 | 2295 | 2295 | 1210 |
| 375 | 20240412 | 122700 | 1224002260 | 2295 | 2295 | 2295 | 2295 | 7 |
| 376 | 20240412 | 122600 | 1223986195 | 2300 | 2300 | 2300 | 2300 | 1 |
| 377 | 20240412 | 122500 | 1223983895 | 2295 | 2300 | 2300 | 2295 | 517 |
| 378 | 20240412 | 122400 | 1222797270 | 2300 | 2295 | 2300 | 2295 | 2487 |
| 379 | 20240412 | 122300 | 1217087725 | 2295 | 2295 | 2295 | 2295 | 55 |
| 380 | 20240412 | 122200 | 1216961500 | 2295 | 2295 | 2295 | 2295 | 3229 |
| 381 | 20240412 | 122100 | 1209550945 | 2295 | 2295 | 2295 | 2295 | 43 |
| 382 | 20240412 | 122000 | 1209452260 | 2295 | 2295 | 2295 | 2295 | 26 |
| 383 | 20240412 | 121900 | 1209392590 | 2295 | 2300 | 2300 | 2295 | 75 |
| 384 | 20240412 | 121800 | 1209220415 | 2300 | 2295 | 2300 | 2295 | 2650 |
| 385 | 20240412 | 121700 | 1203138150 | 2300 | 2305 | 2305 | 2300 | 111 |
| 386 | 20240412 | 121600 | 1202882310 | 2295 | 2295 | 2300 | 2295 | 923 |
| 387 | 20240412 | 121500 | 1200763305 | 2295 | 2305 | 2305 | 2295 | 4291 |
| 388 | 20240412 | 121400 | 1190895015 | 2305 | 2300 | 2305 | 2300 | 11 |
| 389 | 20240412 | 121300 | 1190869710 | 2305 | 2305 | 2305 | 2300 | 1172 |
| 390 | 20240412 | 121200 | 1188174045 | 2305 | 2305 | 2305 | 2305 | 25 |
| 391 | 20240412 | 121100 | 1188116420 | 2310 | 2305 | 2310 | 2305 | 3505 |
| 392 | 20240412 | 121000 | 1180034870 | 2310 | 2310 | 2310 | 2310 | 1 |
| 393 | 20240412 | 120900 | 1180032560 | 2310 | 2310 | 2310 | 2310 | 23 |
| 394 | 20240412 | 120800 | 1179979430 | 2310 | 2305 | 2310 | 2305 | 13 |
| 395 | 20240412 | 120700 | 1179949405 | 2310 | 2310 | 2310 | 2310 | 11 |
| 396 | 20240412 | 120600 | 1179923995 | 2310 | 2310 | 2310 | 2310 | 32 |
| 397 | 20240412 | 120500 | 1179850075 | 2310 | 2310 | 2310 | 2310 | 97 |
| 398 | 20240412 | 120400 | 1179626005 | 2305 | 2305 | 2305 | 2305 | 308 |
| 399 | 20240412 | 120300 | 1178916065 | 2305 | 2305 | 2305 | 2305 | 534 |
| 400 | 20240412 | 120200 | 1177685195 | 2310 | 2305 | 2310 | 2305 | 2 |
| 401 | 20240412 | 120100 | 1177680580 | 2310 | 2305 | 2310 | 2305 | 449 |
| 402 | 20240412 | 120000 | 1176645435 | 2310 | 2310 | 2310 | 2310 | 1000 |
| 403 | 20240412 | 115900 | 1174335435 | 2305 | 2305 | 2305 | 2305 | 20 |
| 404 | 20240412 | 115800 | 1174289335 | 2310 | 2300 | 2310 | 2300 | 644 |
| 405 | 20240412 | 115700 | 1172805425 | 2305 | 2305 | 2305 | 2305 | 500 |
| 406 | 20240412 | 115600 | 1171652925 | 2305 | 2305 | 2305 | 2305 | 1010 |
| 407 | 20240412 | 115500 | 1169324875 | 2300 | 2305 | 2305 | 2300 | 211 |
| 408 | 20240412 | 115400 | 1168838545 | 2305 | 2305 | 2305 | 2305 | 453 |
| 409 | 20240412 | 115300 | 1167794380 | 2305 | 2300 | 2305 | 2300 | 572 |
| 410 | 20240412 | 115200 | 1166476270 | 2300 | 2300 | 2300 | 2300 | 0 |
| 411 | 20240412 | 115100 | 1166476270 | 2300 | 2305 | 2305 | 2300 | 233 |
| 412 | 20240412 | 115000 | 1165939675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 413 | 20240412 | 114900 | 1165939675 | 2300 | 2300 | 2300 | 2300 | 3421 |
| 414 | 20240412 | 114800 | 1158071375 | 2300 | 2305 | 2305 | 2300 | 1224 |
| 415 | 20240412 | 114700 | 1155252265 | 2305 | 2305 | 2305 | 2305 | 1 |
| 416 | 20240412 | 114600 | 1155249960 | 2305 | 2305 | 2305 | 2305 | 2 |
| 417 | 20240412 | 114500 | 1155245350 | 2305 | 2305 | 2305 | 2305 | 1456 |
| 418 | 20240412 | 114400 | 1151889270 | 2305 | 2305 | 2305 | 2305 | 589 |
| 419 | 20240412 | 114300 | 1150531625 | 2305 | 2305 | 2305 | 2305 | 0 |
| 420 | 20240412 | 114200 | 1150531625 | 2305 | 2305 | 2305 | 2305 | 0 |
| 421 | 20240412 | 114100 | 1150531625 | 2305 | 2305 | 2310 | 2305 | 3157 |
| 422 | 20240412 | 114000 | 1143252565 | 2305 | 2305 | 2305 | 2305 | 32 |
| 423 | 20240412 | 113900 | 1143178805 | 2305 | 2305 | 2305 | 2305 | 50 |
| 424 | 20240412 | 113800 | 1143063555 | 2300 | 2300 | 2300 | 2300 | 2 |
| 425 | 20240412 | 113700 | 1143058955 | 2300 | 2300 | 2300 | 2300 | 7 |
| 426 | 20240412 | 113600 | 1143042855 | 2305 | 2305 | 2305 | 2305 | 0 |
| 427 | 20240412 | 113500 | 1143042855 | 2305 | 2300 | 2305 | 2300 | 130 |
| 428 | 20240412 | 113400 | 1142743605 | 2300 | 2295 | 2300 | 2295 | 2001 |
| 429 | 20240412 | 113300 | 1138151305 | 2300 | 2300 | 2300 | 2300 | 510 |
| 430 | 20240412 | 113200 | 1136978305 | 2300 | 2300 | 2300 | 2300 | 100 |
| 431 | 20240412 | 113100 | 1136748305 | 2300 | 2300 | 2300 | 2300 | 202 |
| 432 | 20240412 | 113000 | 1136283705 | 2300 | 2295 | 2300 | 2295 | 186 |
| 433 | 20240412 | 112900 | 1135856705 | 2295 | 2295 | 2295 | 2295 | 1046 |
| 434 | 20240412 | 112800 | 1133456135 | 2295 | 2295 | 2295 | 2295 | 200 |
| 435 | 20240412 | 112700 | 1132997135 | 2300 | 2295 | 2300 | 2295 | 629 |
| 436 | 20240412 | 112600 | 1131553520 | 2295 | 2295 | 2295 | 2295 | 1123 |
| 437 | 20240412 | 112500 | 1128976235 | 2295 | 2295 | 2295 | 2295 | 19 |
| 438 | 20240412 | 112400 | 1128932630 | 2295 | 2295 | 2295 | 2295 | 473 |
| 439 | 20240412 | 112300 | 1127847095 | 2295 | 2295 | 2295 | 2295 | 20 |
| 440 | 20240412 | 112200 | 1127801195 | 2295 | 2295 | 2295 | 2290 | 128 |
| 441 | 20240412 | 112100 | 1127507470 | 2295 | 2300 | 2300 | 2295 | 315 |
| 442 | 20240412 | 112000 | 1126784510 | 2300 | 2300 | 2300 | 2300 | 57 |
| 443 | 20240412 | 111900 | 1126653410 | 2300 | 2300 | 2300 | 2300 | 10 |
| 444 | 20240412 | 111800 | 1126630410 | 2295 | 2300 | 2300 | 2295 | 7003 |
| 445 | 20240412 | 111700 | 1110552550 | 2300 | 2300 | 2300 | 2300 | 359 |
| 446 | 20240412 | 111600 | 1109726850 | 2300 | 2295 | 2300 | 2295 | 13 |
| 447 | 20240412 | 111500 | 1109696980 | 2295 | 2295 | 2295 | 2295 | 41 |
| 448 | 20240412 | 111400 | 1109602885 | 2295 | 2300 | 2300 | 2295 | 537 |
| 449 | 20240412 | 111300 | 1108367970 | 2300 | 2300 | 2300 | 2295 | 56 |
| 450 | 20240412 | 111200 | 1108239175 | 2300 | 2300 | 2300 | 2300 | 79 |
| 451 | 20240412 | 111100 | 1108057475 | 2300 | 2300 | 2300 | 2295 | 101 |
| 452 | 20240412 | 111000 | 1107825180 | 2300 | 2300 | 2300 | 2295 | 1330 |
| 453 | 20240412 | 110900 | 1104766785 | 2300 | 2300 | 2300 | 2300 | 19 |
| 454 | 20240412 | 110800 | 1104723085 | 2300 | 2295 | 2300 | 2295 | 4 |
| 455 | 20240412 | 110700 | 1104713890 | 2300 | 2300 | 2300 | 2300 | 192 |
| 456 | 20240412 | 110600 | 1104272290 | 2295 | 2295 | 2295 | 2295 | 2092 |
| 457 | 20240412 | 110500 | 1099471150 | 2295 | 2295 | 2295 | 2295 | 316 |
| 458 | 20240412 | 110400 | 1098745930 | 2295 | 2295 | 2295 | 2295 | 0 |
| 459 | 20240412 | 110300 | 1098745930 | 2295 | 2295 | 2295 | 2295 | 261 |
| 460 | 20240412 | 110200 | 1098146935 | 2295 | 2295 | 2295 | 2295 | 450 |
| 461 | 20240412 | 110100 | 1097114185 | 2290 | 2290 | 2290 | 2290 | 458 |
| 462 | 20240412 | 110000 | 1096065365 | 2290 | 2295 | 2295 | 2290 | 2200 |
| 463 | 20240412 | 105900 | 1091024060 | 2295 | 2300 | 2300 | 2290 | 255 |
| 464 | 20240412 | 105800 | 1090439165 | 2295 | 2295 | 2295 | 2295 | 5080 |
| 465 | 20240412 | 105700 | 1078780565 | 2290 | 2295 | 2295 | 2290 | 50 |
| 466 | 20240412 | 105600 | 1078665825 | 2295 | 2295 | 2295 | 2295 | 411 |
| 467 | 20240412 | 105500 | 1077722580 | 2295 | 2295 | 2300 | 2295 | 874 |
| 468 | 20240412 | 105400 | 1075716000 | 2300 | 2295 | 2300 | 2295 | 2234 |
| 469 | 20240412 | 105300 | 1070586470 | 2295 | 2295 | 2295 | 2295 | 0 |
| 470 | 20240412 | 105200 | 1070586470 | 2295 | 2295 | 2295 | 2295 | 1733 |
| 471 | 20240412 | 105100 | 1066609235 | 2295 | 2295 | 2300 | 2295 | 2307 |
| 472 | 20240412 | 105000 | 1061312735 | 2295 | 2295 | 2300 | 2295 | 290 |
| 473 | 20240412 | 104900 | 1060647160 | 2295 | 2295 | 2295 | 2295 | 55 |
| 474 | 20240412 | 104800 | 1060520935 | 2300 | 2305 | 2305 | 2300 | 3 |
| 475 | 20240412 | 104700 | 1060514025 | 2295 | 2295 | 2295 | 2295 | 1001 |
| 476 | 20240412 | 104600 | 1058216730 | 2300 | 2305 | 2305 | 2300 | 101 |
| 477 | 20240412 | 104500 | 1057984420 | 2305 | 2305 | 2305 | 2295 | 337 |
| 478 | 20240412 | 104400 | 1057210910 | 2305 | 2305 | 2305 | 2305 | 6 |
| 479 | 20240412 | 104300 | 1057197080 | 2295 | 2300 | 2300 | 2295 | 1953 |
| 480 | 20240412 | 104200 | 1052712875 | 2300 | 2310 | 2310 | 2295 | 2327 |
| 481 | 20240412 | 104100 | 1047368650 | 2300 | 2300 | 2310 | 2295 | 14996 |
| 482 | 20240412 | 104000 | 1012913750 | 2300 | 2310 | 2310 | 2300 | 4 |
| 483 | 20240412 | 103900 | 1012904540 | 2310 | 2315 | 2315 | 2310 | 15 |
| 484 | 20240412 | 103800 | 1012869885 | 2295 | 2310 | 2315 | 2295 | 3490 |
| 485 | 20240412 | 103700 | 1004844815 | 2310 | 2310 | 2315 | 2310 | 5001 |
| 486 | 20240412 | 103600 | 993283840 | 2310 | 2310 | 2310 | 2310 | 1 |
| 487 | 20240412 | 103500 | 993281530 | 2310 | 2305 | 2310 | 2305 | 1053 |
| 488 | 20240412 | 103400 | 990849595 | 2305 | 2300 | 2305 | 2295 | 3093 |
| 489 | 20240412 | 103300 | 983743295 | 2300 | 2305 | 2305 | 2300 | 380 |
| 490 | 20240412 | 103200 | 982868295 | 2305 | 2305 | 2310 | 2305 | 463 |
| 491 | 20240412 | 103100 | 981800980 | 2310 | 2305 | 2310 | 2305 | 280 |
| 492 | 20240412 | 103000 | 981155425 | 2305 | 2300 | 2305 | 2295 | 1703 |
| 493 | 20240412 | 102900 | 977239275 | 2300 | 2300 | 2300 | 2300 | 27 |
| 494 | 20240412 | 102800 | 977177175 | 2300 | 2300 | 2300 | 2300 | 4074 |
| 495 | 20240412 | 102700 | 967806975 | 2305 | 2305 | 2305 | 2305 | 10 |
| 496 | 20240412 | 102600 | 967783925 | 2300 | 2300 | 2305 | 2300 | 2110 |
| 497 | 20240412 | 102500 | 962930875 | 2300 | 2300 | 2300 | 2300 | 600 |
| 498 | 20240412 | 102400 | 961550875 | 2305 | 2305 | 2305 | 2305 | 0 |
| 499 | 20240412 | 102300 | 961550875 | 2305 | 2305 | 2305 | 2300 | 18 |
| 500 | 20240412 | 102200 | 961509400 | 2305 | 2305 | 2305 | 2300 | 7411 |
| 501 | 20240412 | 102100 | 944464020 | 2300 | 2300 | 2305 | 2300 | 1127 |
| 502 | 20240412 | 102000 | 941870835 | 2305 | 2305 | 2305 | 2305 | 14 |
| 503 | 20240412 | 101900 | 941838565 | 2305 | 2305 | 2305 | 2305 | 110 |
| 504 | 20240412 | 101800 | 941585015 | 2305 | 2305 | 2305 | 2305 | 650 |
| 505 | 20240412 | 101700 | 940086765 | 2305 | 2295 | 2305 | 2295 | 3636 |
| 506 | 20240412 | 101600 | 931716435 | 2295 | 2290 | 2295 | 2290 | 1939 |
| 507 | 20240412 | 101500 | 927270980 | 2290 | 2290 | 2290 | 2290 | 1591 |
| 508 | 20240412 | 101400 | 923627590 | 2290 | 2295 | 2295 | 2290 | 5473 |
| 509 | 20240412 | 101300 | 911092405 | 2295 | 2295 | 2295 | 2295 | 100 |
| 510 | 20240412 | 101200 | 910862905 | 2305 | 2290 | 2305 | 2290 | 102 |
| 511 | 20240412 | 101100 | 910629310 | 2290 | 2300 | 2300 | 2290 | 12627 |
| 512 | 20240412 | 101000 | 881691740 | 2295 | 2295 | 2295 | 2295 | 501 |
| 513 | 20240412 | 100900 | 880541945 | 2295 | 2295 | 2295 | 2295 | 40 |
| 514 | 20240412 | 100800 | 880450145 | 2290 | 2295 | 2300 | 2290 | 1074 |
| 515 | 20240412 | 100700 | 877985620 | 2295 | 2295 | 2295 | 2295 | 161 |
| 516 | 20240412 | 100600 | 877616125 | 2295 | 2290 | 2295 | 2290 | 885 |
| 517 | 20240412 | 100500 | 875587420 | 2295 | 2300 | 2300 | 2295 | 769 |
| 518 | 20240412 | 100400 | 873821565 | 2300 | 2305 | 2305 | 2290 | 12157 |
| 519 | 20240412 | 100300 | 845896155 | 2305 | 2300 | 2305 | 2300 | 252 |
| 520 | 20240412 | 100200 | 845316550 | 2305 | 2300 | 2305 | 2300 | 429 |
| 521 | 20240412 | 100100 | 844329845 | 2300 | 2305 | 2305 | 2300 | 48 |
| 522 | 20240412 | 100000 | 844219435 | 2305 | 2305 | 2305 | 2305 | 0 |
| 523 | 20240412 | 095900 | 844219435 | 2305 | 2305 | 2305 | 2305 | 87 |
| 524 | 20240412 | 095800 | 844018900 | 2295 | 2305 | 2305 | 2295 | 4397 |
| 525 | 20240412 | 095700 | 833927770 | 2295 | 2295 | 2295 | 2295 | 17 |
| 526 | 20240412 | 095600 | 833888755 | 2295 | 2300 | 2300 | 2295 | 1306 |
| 527 | 20240412 | 095500 | 830888095 | 2300 | 2300 | 2300 | 2300 | 2366 |
| 528 | 20240412 | 095400 | 825446295 | 2310 | 2310 | 2310 | 2300 | 970 |
| 529 | 20240412 | 095300 | 823213565 | 2310 | 2310 | 2310 | 2310 | 1000 |
| 530 | 20240412 | 095200 | 820903565 | 2310 | 2300 | 2310 | 2300 | 804 |
| 531 | 20240412 | 095100 | 819053565 | 2300 | 2305 | 2310 | 2300 | 502 |
| 532 | 20240412 | 095000 | 817898755 | 2310 | 2310 | 2310 | 2300 | 780 |
| 533 | 20240412 | 094900 | 816104725 | 2300 | 2300 | 2300 | 2300 | 996 |
| 534 | 20240412 | 094800 | 813813925 | 2300 | 2310 | 2310 | 2300 | 4862 |
| 535 | 20240412 | 094700 | 802631155 | 2310 | 2300 | 2310 | 2300 | 449 |
| 536 | 20240412 | 094600 | 801594955 | 2300 | 2310 | 2310 | 2300 | 1333 |
| 537 | 20240412 | 094500 | 798527555 | 2310 | 2310 | 2310 | 2310 | 10 |
| 538 | 20240412 | 094400 | 798504455 | 2310 | 2310 | 2310 | 2310 | 100 |
| 539 | 20240412 | 094300 | 798273455 | 2310 | 2295 | 2310 | 2295 | 738 |
| 540 | 20240412 | 094200 | 796573585 | 2295 | 2300 | 2300 | 2290 | 1235 |
| 541 | 20240412 | 094100 | 793738475 | 2290 | 2300 | 2300 | 2285 | 14364 |
| 542 | 20240412 | 094000 | 760840800 | 2295 | 2305 | 2305 | 2290 | 756 |
| 543 | 20240412 | 093900 | 759105780 | 2290 | 2300 | 2300 | 2290 | 12798 |
| 544 | 20240412 | 093800 | 729736210 | 2295 | 2300 | 2305 | 2295 | 3178 |
| 545 | 20240412 | 093700 | 722429550 | 2300 | 2305 | 2310 | 2295 | 24705 |
| 546 | 20240412 | 093600 | 665583355 | 2310 | 2310 | 2320 | 2305 | 3352 |
| 547 | 20240412 | 093500 | 657854420 | 2310 | 2320 | 2320 | 2305 | 961 |
| 548 | 20240412 | 093400 | 655638660 | 2320 | 2310 | 2320 | 2305 | 4093 |
| 549 | 20240412 | 093300 | 646177650 | 2310 | 2305 | 2310 | 2300 | 3341 |
| 550 | 20240412 | 093200 | 638475360 | 2305 | 2305 | 2315 | 2300 | 6839 |
| 551 | 20240412 | 093100 | 622733640 | 2305 | 2315 | 2315 | 2305 | 1700 |
| 552 | 20240412 | 093000 | 618814630 | 2305 | 2310 | 2310 | 2305 | 2941 |
| 553 | 20240412 | 092900 | 612028810 | 2310 | 2305 | 2315 | 2305 | 3513 |
| 554 | 20240412 | 092800 | 603918030 | 2305 | 2305 | 2315 | 2305 | 7127 |
| 555 | 20240412 | 092700 | 587458875 | 2305 | 2300 | 2305 | 2300 | 4202 |
| 556 | 20240412 | 092600 | 577774735 | 2300 | 2305 | 2305 | 2300 | 6772 |
| 557 | 20240412 | 092500 | 562191080 | 2305 | 2305 | 2310 | 2305 | 3815 |
| 558 | 20240412 | 092400 | 553397495 | 2305 | 2320 | 2320 | 2305 | 7577 |
| 559 | 20240412 | 092300 | 535894615 | 2320 | 2310 | 2320 | 2310 | 215 |
| 560 | 20240412 | 092200 | 535397765 | 2310 | 2315 | 2315 | 2310 | 1132 |
| 561 | 20240412 | 092100 | 532777625 | 2315 | 2310 | 2315 | 2305 | 1769 |
| 562 | 20240412 | 092000 | 528692890 | 2305 | 2320 | 2320 | 2305 | 5633 |
| 563 | 20240412 | 091900 | 515682055 | 2320 | 2315 | 2320 | 2305 | 2340 |
| 564 | 20240412 | 091800 | 510282530 | 2315 | 2305 | 2320 | 2305 | 4344 |
| 565 | 20240412 | 091700 | 500256245 | 2305 | 2325 | 2330 | 2305 | 6689 |
| 566 | 20240412 | 091600 | 484748825 | 2325 | 2335 | 2335 | 2320 | 5254 |
| 567 | 20240412 | 091500 | 472523195 | 2335 | 2330 | 2335 | 2320 | 2428 |
| 568 | 20240412 | 091400 | 466860240 | 2330 | 2330 | 2335 | 2330 | 3075 |
| 569 | 20240412 | 091300 | 459695485 | 2330 | 2330 | 2330 | 2320 | 2752 |
| 570 | 20240412 | 091200 | 453304740 | 2330 | 2330 | 2330 | 2320 | 870 |
| 571 | 20240412 | 091100 | 451278960 | 2320 | 2315 | 2330 | 2315 | 6858 |
| 572 | 20240412 | 091000 | 435357010 | 2310 | 2310 | 2310 | 2300 | 1521 |
| 573 | 20240412 | 090900 | 431846015 | 2310 | 2295 | 2310 | 2290 | 10626 |
| 574 | 20240412 | 090800 | 407451080 | 2305 | 2300 | 2305 | 2285 | 3818 |
| 575 | 20240412 | 090700 | 398676555 | 2290 | 2315 | 2315 | 2290 | 24321 |
| 576 | 20240412 | 090600 | 342761775 | 2315 | 2315 | 2320 | 2310 | 7537 |
| 577 | 20240412 | 090500 | 325342980 | 2315 | 2315 | 2320 | 2310 | 3893 |
| 578 | 20240412 | 090400 | 316347025 | 2315 | 2320 | 2330 | 2310 | 3291 |
| 579 | 20240412 | 090300 | 308707525 | 2320 | 2300 | 2320 | 2300 | 11509 |
| 580 | 20240412 | 090200 | 282104230 | 2295 | 2300 | 2300 | 2285 | 3516 |
| 581 | 20240412 | 090100 | 274040745 | 2300 | 2270 | 2300 | 2270 | 7790 |
| 582 | 20240412 | 090000 | 256194870 | 2265 | 2320 | 2320 | 2260 | 100312 |