28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 184200 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 9050 |
| 3 | 20240529 | 184100 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 4 | 20240529 | 184000 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 5 | 20240529 | 183900 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 6 | 20240529 | 183800 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 7 | 20240529 | 183700 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 8 | 20240529 | 183600 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 9 | 20240529 | 183500 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 10 | 20240529 | 183400 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 11 | 20240529 | 183300 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 12 | 20240529 | 183200 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 13 | 20240529 | 183100 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 14 | 20240529 | 183000 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 15 | 20240529 | 182900 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 16 | 20240529 | 182800 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 17 | 20240529 | 182700 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 18 | 20240529 | 182600 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 19 | 20240529 | 182500 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 20 | 20240529 | 182400 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 21 | 20240529 | 182300 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 22 | 20240529 | 182200 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 23 | 20240529 | 182100 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 24 | 20240529 | 182000 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 25 | 20240529 | 181900 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 26 | 20240529 | 181800 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 27 | 20240529 | 181700 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 28 | 20240529 | 181600 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 29 | 20240529 | 181500 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 30 | 20240529 | 181400 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 31 | 20240529 | 181300 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 32 | 20240529 | 181200 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 9050 |
| 33 | 20240529 | 181100 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 34 | 20240529 | 181000 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 35 | 20240529 | 180900 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 36 | 20240529 | 180800 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 37 | 20240529 | 180700 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 38 | 20240529 | 180600 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 39 | 20240529 | 180500 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 40 | 20240529 | 180400 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 41 | 20240529 | 180300 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 42 | 20240529 | 180200 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 43 | 20240529 | 180100 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 44 | 20240529 | 180000 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 45 | 20240529 | 175900 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 46 | 20240529 | 175800 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 47 | 20240529 | 175700 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 48 | 20240529 | 175600 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 49 | 20240529 | 175500 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 50 | 20240529 | 175400 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 51 | 20240529 | 175300 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 52 | 20240529 | 175200 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 53 | 20240529 | 175100 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 54 | 20240529 | 175000 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 55 | 20240529 | 174900 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 56 | 20240529 | 174800 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 57 | 20240529 | 174700 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 58 | 20240529 | 174600 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 59 | 20240529 | 174500 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 60 | 20240529 | 174400 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 61 | 20240529 | 174300 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 62 | 20240529 | 174200 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 9050 |
| 63 | 20240529 | 174100 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 64 | 20240529 | 174000 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 65 | 20240529 | 173900 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 66 | 20240529 | 173800 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 67 | 20240529 | 173700 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 68 | 20240529 | 173600 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 69 | 20240529 | 173500 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 70 | 20240529 | 173400 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 71 | 20240529 | 173300 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 72 | 20240529 | 173200 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 73 | 20240529 | 173100 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 74 | 20240529 | 173000 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 75 | 20240529 | 172900 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 76 | 20240529 | 172800 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 77 | 20240529 | 172700 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 78 | 20240529 | 172600 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 79 | 20240529 | 172500 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 80 | 20240529 | 172400 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 81 | 20240529 | 172300 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 82 | 20240529 | 172200 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 83 | 20240529 | 172100 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 84 | 20240529 | 172000 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 85 | 20240529 | 171900 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 86 | 20240529 | 171800 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 87 | 20240529 | 171700 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 88 | 20240529 | 171600 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 89 | 20240529 | 171500 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 90 | 20240529 | 171400 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 91 | 20240529 | 171300 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 92 | 20240529 | 171200 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 9050 |
| 93 | 20240529 | 171100 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 94 | 20240529 | 171000 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 95 | 20240529 | 170900 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 96 | 20240529 | 170800 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 97 | 20240529 | 170700 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 98 | 20240529 | 170600 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 99 | 20240529 | 170500 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 100 | 20240529 | 170400 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 101 | 20240529 | 170300 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 102 | 20240529 | 170200 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 103 | 20240529 | 170100 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 104 | 20240529 | 170000 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 105 | 20240529 | 165900 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 106 | 20240529 | 165800 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 107 | 20240529 | 165700 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 108 | 20240529 | 165600 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 109 | 20240529 | 165500 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 110 | 20240529 | 165400 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 111 | 20240529 | 165300 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 112 | 20240529 | 165200 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 113 | 20240529 | 165100 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 114 | 20240529 | 165000 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 115 | 20240529 | 164900 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 116 | 20240529 | 164800 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 117 | 20240529 | 164700 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 118 | 20240529 | 164600 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 119 | 20240529 | 164500 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 120 | 20240529 | 164400 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 121 | 20240529 | 164300 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 122 | 20240529 | 164200 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 9050 |
| 123 | 20240529 | 164100 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 124 | 20240529 | 164000 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 125 | 20240529 | 163900 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 126 | 20240529 | 163800 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 127 | 20240529 | 163700 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 128 | 20240529 | 163600 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 129 | 20240529 | 163500 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 130 | 20240529 | 163400 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 131 | 20240529 | 163300 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 132 | 20240529 | 163200 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 133 | 20240529 | 163100 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 134 | 20240529 | 163000 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 135 | 20240529 | 162900 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 136 | 20240529 | 162800 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 137 | 20240529 | 162700 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 138 | 20240529 | 162600 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 139 | 20240529 | 162500 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 140 | 20240529 | 162400 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 141 | 20240529 | 162300 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 142 | 20240529 | 162200 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 143 | 20240529 | 162100 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 144 | 20240529 | 162000 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 145 | 20240529 | 161900 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 146 | 20240529 | 161800 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 147 | 20240529 | 161700 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 148 | 20240529 | 161600 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 149 | 20240529 | 161500 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 150 | 20240529 | 161400 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 151 | 20240529 | 161300 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 152 | 20240529 | 161200 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 9050 |
| 153 | 20240529 | 161100 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 154 | 20240529 | 161000 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 155 | 20240529 | 160900 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 156 | 20240529 | 160800 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 157 | 20240529 | 160700 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 158 | 20240529 | 160600 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 159 | 20240529 | 160500 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 160 | 20240529 | 160400 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 161 | 20240529 | 160300 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 162 | 20240529 | 160200 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 163 | 20240529 | 160100 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 164 | 20240529 | 160000 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 165 | 20240529 | 155900 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 166 | 20240529 | 155800 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 167 | 20240529 | 155700 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 168 | 20240529 | 155600 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 169 | 20240529 | 155500 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 170 | 20240529 | 155400 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 171 | 20240529 | 155300 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 172 | 20240529 | 155200 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 173 | 20240529 | 155100 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 174 | 20240529 | 155000 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 175 | 20240529 | 154900 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 176 | 20240529 | 154800 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 177 | 20240529 | 154700 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 178 | 20240529 | 154600 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 179 | 20240529 | 154500 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 180 | 20240529 | 154400 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 181 | 20240529 | 154300 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 182 | 20240529 | 154200 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 9050 |
| 183 | 20240529 | 154100 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 184 | 20240529 | 154000 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 185 | 20240529 | 153900 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 186 | 20240529 | 153800 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 187 | 20240529 | 153700 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 188 | 20240529 | 153600 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 189 | 20240529 | 153500 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 190 | 20240529 | 153400 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 191 | 20240529 | 153300 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 192 | 20240529 | 153200 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 193 | 20240529 | 153100 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 194 | 20240529 | 153000 | 1036446010 | 2305 | 2305 | 2305 | 2305 | 9050 |
| 195 | 20240529 | 152900 | 1015585760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 196 | 20240529 | 152800 | 1015585760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 197 | 20240529 | 152700 | 1015585760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 198 | 20240529 | 152600 | 1015585760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 199 | 20240529 | 152500 | 1015585760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 200 | 20240529 | 152400 | 1015585760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 201 | 20240529 | 152300 | 1015585760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 202 | 20240529 | 152200 | 1015585760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 203 | 20240529 | 152100 | 1015585760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 204 | 20240529 | 152000 | 1015585760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 205 | 20240529 | 151900 | 1015585760 | 2305 | 2305 | 2310 | 2305 | 1242 |
| 206 | 20240529 | 151800 | 1012721720 | 2305 | 2305 | 2305 | 2305 | 1234 |
| 207 | 20240529 | 151700 | 1009877350 | 2305 | 2305 | 2305 | 2300 | 15510 |
| 208 | 20240529 | 151600 | 974199605 | 2310 | 2310 | 2310 | 2310 | 285 |
| 209 | 20240529 | 151500 | 973541255 | 2305 | 2305 | 2305 | 2305 | 1318 |
| 210 | 20240529 | 151400 | 970503265 | 2310 | 2305 | 2310 | 2305 | 716 |
| 211 | 20240529 | 151300 | 968850345 | 2310 | 2310 | 2310 | 2310 | 0 |
| 212 | 20240529 | 151200 | 968850345 | 2310 | 2310 | 2310 | 2310 | 23 |
| 213 | 20240529 | 151100 | 968797215 | 2310 | 2310 | 2310 | 2310 | 115 |
| 214 | 20240529 | 151000 | 968531565 | 2310 | 2310 | 2310 | 2310 | 1368 |
| 215 | 20240529 | 150900 | 965371485 | 2310 | 2300 | 2310 | 2300 | 2202 |
| 216 | 20240529 | 150800 | 960299335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 217 | 20240529 | 150700 | 960299335 | 2310 | 2310 | 2310 | 2310 | 50 |
| 218 | 20240529 | 150600 | 960183835 | 2300 | 2310 | 2310 | 2300 | 201 |
| 219 | 20240529 | 150500 | 959720535 | 2305 | 2310 | 2310 | 2305 | 660 |
| 220 | 20240529 | 150400 | 958197015 | 2300 | 2300 | 2300 | 2300 | 220 |
| 221 | 20240529 | 150300 | 957691015 | 2300 | 2300 | 2300 | 2300 | 1403 |
| 222 | 20240529 | 150200 | 954464115 | 2300 | 2300 | 2300 | 2300 | 2 |
| 223 | 20240529 | 150100 | 954459515 | 2305 | 2310 | 2310 | 2305 | 2399 |
| 224 | 20240529 | 150000 | 948927825 | 2305 | 2305 | 2305 | 2305 | 1 |
| 225 | 20240529 | 145900 | 948925520 | 2305 | 2305 | 2305 | 2305 | 6911 |
| 226 | 20240529 | 145800 | 932995665 | 2305 | 2305 | 2305 | 2300 | 1925 |
| 227 | 20240529 | 145700 | 928563815 | 2300 | 2305 | 2305 | 2300 | 2695 |
| 228 | 20240529 | 145600 | 922363090 | 2305 | 2305 | 2305 | 2305 | 0 |
| 229 | 20240529 | 145500 | 922363090 | 2305 | 2305 | 2305 | 2305 | 102 |
| 230 | 20240529 | 145400 | 922127980 | 2305 | 2305 | 2305 | 2305 | 19 |
| 231 | 20240529 | 145300 | 922084185 | 2305 | 2305 | 2305 | 2305 | 0 |
| 232 | 20240529 | 145200 | 922084185 | 2305 | 2305 | 2305 | 2305 | 44 |
| 233 | 20240529 | 145100 | 921982765 | 2310 | 2305 | 2310 | 2305 | 816 |
| 234 | 20240529 | 145000 | 920101195 | 2305 | 2305 | 2305 | 2305 | 205 |
| 235 | 20240529 | 144900 | 919628670 | 2305 | 2305 | 2305 | 2305 | 2376 |
| 236 | 20240529 | 144800 | 914151990 | 2305 | 2305 | 2305 | 2305 | 0 |
| 237 | 20240529 | 144700 | 914151990 | 2305 | 2300 | 2305 | 2300 | 842 |
| 238 | 20240529 | 144600 | 912215180 | 2305 | 2305 | 2305 | 2305 | 103 |
| 239 | 20240529 | 144500 | 911977765 | 2310 | 2310 | 2310 | 2310 | 1 |
| 240 | 20240529 | 144400 | 911975455 | 2305 | 2305 | 2305 | 2305 | 1 |
| 241 | 20240529 | 144300 | 911973150 | 2310 | 2310 | 2310 | 2310 | 1 |
| 242 | 20240529 | 144200 | 911970840 | 2310 | 2310 | 2310 | 2300 | 1241 |
| 243 | 20240529 | 144100 | 909104170 | 2310 | 2310 | 2310 | 2310 | 12 |
| 244 | 20240529 | 144000 | 909076450 | 2310 | 2310 | 2310 | 2310 | 150 |
| 245 | 20240529 | 143900 | 908729950 | 2310 | 2310 | 2310 | 2310 | 10 |
| 246 | 20240529 | 143800 | 908706850 | 2310 | 2300 | 2310 | 2300 | 1300 |
| 247 | 20240529 | 143700 | 905704850 | 2310 | 2310 | 2310 | 2310 | 0 |
| 248 | 20240529 | 143600 | 905704850 | 2310 | 2305 | 2310 | 2305 | 433 |
| 249 | 20240529 | 143500 | 904706760 | 2300 | 2305 | 2310 | 2300 | 1500 |
| 250 | 20240529 | 143400 | 901247335 | 2305 | 2305 | 2305 | 2305 | 19 |
| 251 | 20240529 | 143300 | 901203540 | 2305 | 2305 | 2305 | 2305 | 0 |
| 252 | 20240529 | 143200 | 901203540 | 2305 | 2305 | 2305 | 2305 | 1000 |
| 253 | 20240529 | 143100 | 898898540 | 2300 | 2300 | 2300 | 2300 | 363 |
| 254 | 20240529 | 143000 | 898063640 | 2300 | 2300 | 2305 | 2300 | 3703 |
| 255 | 20240529 | 142900 | 889546690 | 2305 | 2305 | 2305 | 2305 | 216 |
| 256 | 20240529 | 142800 | 889048810 | 2305 | 2305 | 2305 | 2305 | 301 |
| 257 | 20240529 | 142700 | 888355005 | 2305 | 2305 | 2305 | 2305 | 1000 |
| 258 | 20240529 | 142600 | 886050005 | 2305 | 2305 | 2305 | 2305 | 8 |
| 259 | 20240529 | 142500 | 886031565 | 2305 | 2305 | 2305 | 2305 | 321 |
| 260 | 20240529 | 142400 | 885291660 | 2305 | 2305 | 2305 | 2305 | 0 |
| 261 | 20240529 | 142300 | 885291660 | 2305 | 2310 | 2310 | 2305 | 587 |
| 262 | 20240529 | 142200 | 883938600 | 2310 | 2305 | 2310 | 2305 | 102 |
| 263 | 20240529 | 142100 | 883703480 | 2310 | 2310 | 2310 | 2310 | 2 |
| 264 | 20240529 | 142000 | 883698860 | 2305 | 2310 | 2310 | 2305 | 101 |
| 265 | 20240529 | 141900 | 883465555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 266 | 20240529 | 141800 | 883465555 | 2310 | 2310 | 2310 | 2310 | 4 |
| 267 | 20240529 | 141700 | 883456315 | 2310 | 2305 | 2310 | 2305 | 116 |
| 268 | 20240529 | 141600 | 883188925 | 2310 | 2305 | 2310 | 2305 | 121 |
| 269 | 20240529 | 141500 | 882910010 | 2305 | 2305 | 2305 | 2305 | 200 |
| 270 | 20240529 | 141400 | 882449010 | 2300 | 2300 | 2300 | 2300 | 644 |
| 271 | 20240529 | 141300 | 880967810 | 2300 | 2305 | 2305 | 2300 | 4957 |
| 272 | 20240529 | 141200 | 869566700 | 2300 | 2300 | 2305 | 2300 | 611 |
| 273 | 20240529 | 141100 | 868161385 | 2305 | 2300 | 2305 | 2300 | 20 |
| 274 | 20240529 | 141000 | 868115290 | 2305 | 2305 | 2305 | 2305 | 2630 |
| 275 | 20240529 | 140900 | 862053140 | 2305 | 2305 | 2305 | 2305 | 10 |
| 276 | 20240529 | 140800 | 862030090 | 2305 | 2305 | 2305 | 2305 | 10 |
| 277 | 20240529 | 140700 | 862007040 | 2310 | 2310 | 2310 | 2310 | 0 |
| 278 | 20240529 | 140600 | 862007040 | 2310 | 2310 | 2310 | 2310 | 10 |
| 279 | 20240529 | 140500 | 861983940 | 2310 | 2310 | 2310 | 2310 | 2086 |
| 280 | 20240529 | 140400 | 857165280 | 2310 | 2310 | 2310 | 2310 | 2327 |
| 281 | 20240529 | 140300 | 851789910 | 2310 | 2305 | 2315 | 2305 | 6011 |
| 282 | 20240529 | 140200 | 837899685 | 2305 | 2305 | 2305 | 2305 | 2323 |
| 283 | 20240529 | 140100 | 832545170 | 2300 | 2300 | 2300 | 2300 | 514 |
| 284 | 20240529 | 140000 | 831362970 | 2300 | 2300 | 2300 | 2300 | 300 |
| 285 | 20240529 | 135900 | 830672970 | 2305 | 2305 | 2305 | 2305 | 86 |
| 286 | 20240529 | 135800 | 830474740 | 2300 | 2300 | 2300 | 2300 | 188 |
| 287 | 20240529 | 135700 | 830042340 | 2300 | 2300 | 2300 | 2300 | 0 |
| 288 | 20240529 | 135600 | 830042340 | 2300 | 2300 | 2300 | 2300 | 0 |
| 289 | 20240529 | 135500 | 830042340 | 2300 | 2300 | 2300 | 2300 | 0 |
| 290 | 20240529 | 135400 | 830042340 | 2300 | 2300 | 2300 | 2300 | 0 |
| 291 | 20240529 | 135300 | 830042340 | 2300 | 2300 | 2300 | 2300 | 20 |
| 292 | 20240529 | 135200 | 829996340 | 2305 | 2300 | 2305 | 2300 | 860 |
| 293 | 20240529 | 135100 | 828017910 | 2300 | 2300 | 2300 | 2300 | 2450 |
| 294 | 20240529 | 135000 | 822382910 | 2300 | 2300 | 2300 | 2300 | 50 |
| 295 | 20240529 | 134900 | 822267910 | 2305 | 2305 | 2305 | 2305 | 1 |
| 296 | 20240529 | 134800 | 822265605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 297 | 20240529 | 134700 | 822265605 | 2305 | 2305 | 2305 | 2305 | 21 |
| 298 | 20240529 | 134600 | 822217200 | 2305 | 2305 | 2305 | 2305 | 4548 |
| 299 | 20240529 | 134500 | 811734060 | 2300 | 2300 | 2300 | 2300 | 500 |
| 300 | 20240529 | 134400 | 810584060 | 2305 | 2305 | 2305 | 2305 | 1 |
| 301 | 20240529 | 134300 | 810581755 | 2305 | 2305 | 2305 | 2305 | 0 |
| 302 | 20240529 | 134200 | 810581755 | 2305 | 2305 | 2305 | 2305 | 1 |
| 303 | 20240529 | 134100 | 810579450 | 2305 | 2305 | 2305 | 2305 | 0 |
| 304 | 20240529 | 134000 | 810579450 | 2305 | 2305 | 2305 | 2305 | 0 |
| 305 | 20240529 | 133900 | 810579450 | 2305 | 2305 | 2305 | 2305 | 86 |
| 306 | 20240529 | 133800 | 810381220 | 2305 | 2305 | 2305 | 2305 | 181 |
| 307 | 20240529 | 133700 | 809964015 | 2305 | 2305 | 2305 | 2305 | 0 |
| 308 | 20240529 | 133600 | 809964015 | 2305 | 2305 | 2305 | 2305 | 1231 |
| 309 | 20240529 | 133500 | 807126560 | 2305 | 2305 | 2305 | 2305 | 50 |
| 310 | 20240529 | 133400 | 807011310 | 2305 | 2305 | 2305 | 2305 | 1638 |
| 311 | 20240529 | 133300 | 803235720 | 2305 | 2305 | 2305 | 2305 | 1072 |
| 312 | 20240529 | 133200 | 800764760 | 2310 | 2310 | 2310 | 2310 | 265 |
| 313 | 20240529 | 133100 | 800152610 | 2310 | 2305 | 2310 | 2305 | 965 |
| 314 | 20240529 | 133000 | 797924960 | 2310 | 2305 | 2310 | 2305 | 532 |
| 315 | 20240529 | 132900 | 796698695 | 2305 | 2305 | 2305 | 2305 | 1575 |
| 316 | 20240529 | 132800 | 793068320 | 2305 | 2305 | 2305 | 2305 | 0 |
| 317 | 20240529 | 132700 | 793068320 | 2305 | 2305 | 2305 | 2305 | 250 |
| 318 | 20240529 | 132600 | 792492070 | 2305 | 2305 | 2305 | 2305 | 86 |
| 319 | 20240529 | 132500 | 792293840 | 2305 | 2305 | 2305 | 2305 | 3300 |
| 320 | 20240529 | 132400 | 784687340 | 2305 | 2305 | 2305 | 2305 | 0 |
| 321 | 20240529 | 132300 | 784687340 | 2305 | 2300 | 2305 | 2300 | 51 |
| 322 | 20240529 | 132200 | 784569790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 323 | 20240529 | 132100 | 784569790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 324 | 20240529 | 132000 | 784569790 | 2305 | 2300 | 2305 | 2300 | 821 |
| 325 | 20240529 | 131900 | 782678415 | 2300 | 2305 | 2305 | 2300 | 87 |
| 326 | 20240529 | 131800 | 782477885 | 2300 | 2300 | 2300 | 2300 | 169 |
| 327 | 20240529 | 131700 | 782089185 | 2300 | 2300 | 2300 | 2300 | 20 |
| 328 | 20240529 | 131600 | 782043185 | 2300 | 2300 | 2300 | 2300 | 1 |
| 329 | 20240529 | 131500 | 782040885 | 2295 | 2295 | 2295 | 2295 | 1 |
| 330 | 20240529 | 131400 | 782038590 | 2300 | 2300 | 2300 | 2300 | 12500 |
| 331 | 20240529 | 131300 | 753288590 | 2300 | 2300 | 2300 | 2300 | 11 |
| 332 | 20240529 | 131200 | 753263290 | 2305 | 2305 | 2305 | 2305 | 106 |
| 333 | 20240529 | 131100 | 753018960 | 2305 | 2305 | 2305 | 2305 | 0 |
| 334 | 20240529 | 131000 | 753018960 | 2305 | 2305 | 2305 | 2305 | 205 |
| 335 | 20240529 | 130900 | 752546435 | 2305 | 2305 | 2305 | 2305 | 200 |
| 336 | 20240529 | 130800 | 752085435 | 2305 | 2300 | 2305 | 2300 | 223 |
| 337 | 20240529 | 130700 | 751572510 | 2300 | 2300 | 2300 | 2300 | 0 |
| 338 | 20240529 | 130600 | 751572510 | 2300 | 2305 | 2305 | 2300 | 1786 |
| 339 | 20240529 | 130500 | 747464280 | 2300 | 2300 | 2300 | 2300 | 0 |
| 340 | 20240529 | 130400 | 747464280 | 2300 | 2300 | 2300 | 2300 | 1500 |
| 341 | 20240529 | 130300 | 744014280 | 2305 | 2305 | 2305 | 2305 | 2 |
| 342 | 20240529 | 130200 | 744009670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 343 | 20240529 | 130100 | 744009670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 344 | 20240529 | 130000 | 744009670 | 2300 | 2305 | 2305 | 2300 | 420 |
| 345 | 20240529 | 125900 | 743041670 | 2305 | 2305 | 2305 | 2305 | 86 |
| 346 | 20240529 | 125800 | 742843440 | 2305 | 2305 | 2305 | 2305 | 1 |
| 347 | 20240529 | 125700 | 742841135 | 2305 | 2305 | 2305 | 2305 | 200 |
| 348 | 20240529 | 125600 | 742380135 | 2305 | 2305 | 2305 | 2305 | 766 |
| 349 | 20240529 | 125500 | 740614505 | 2305 | 2305 | 2305 | 2305 | 714 |
| 350 | 20240529 | 125400 | 738968735 | 2310 | 2310 | 2310 | 2310 | 0 |
| 351 | 20240529 | 125300 | 738968735 | 2310 | 2310 | 2310 | 2310 | 86 |
| 352 | 20240529 | 125200 | 738770075 | 2305 | 2305 | 2305 | 2305 | 1475 |
| 353 | 20240529 | 125100 | 735370200 | 2305 | 2305 | 2305 | 2305 | 5 |
| 354 | 20240529 | 125000 | 735358675 | 2305 | 2305 | 2305 | 2305 | 845 |
| 355 | 20240529 | 124900 | 733410950 | 2305 | 2305 | 2305 | 2305 | 505 |
| 356 | 20240529 | 124800 | 732246925 | 2305 | 2305 | 2305 | 2305 | 10 |
| 357 | 20240529 | 124700 | 732223875 | 2305 | 2305 | 2305 | 2305 | 15 |
| 358 | 20240529 | 124600 | 732189300 | 2305 | 2305 | 2305 | 2305 | 150 |
| 359 | 20240529 | 124500 | 731843550 | 2310 | 2310 | 2310 | 2305 | 1251 |
| 360 | 20240529 | 124400 | 728958740 | 2310 | 2305 | 2310 | 2305 | 1905 |
| 361 | 20240529 | 124300 | 724566515 | 2310 | 2305 | 2310 | 2305 | 6040 |
| 362 | 20240529 | 124200 | 710644290 | 2310 | 2310 | 2310 | 2310 | 2032 |
| 363 | 20240529 | 124100 | 705950370 | 2310 | 2305 | 2310 | 2305 | 1049 |
| 364 | 20240529 | 124000 | 703532400 | 2310 | 2310 | 2310 | 2310 | 246 |
| 365 | 20240529 | 123900 | 702964140 | 2310 | 2310 | 2310 | 2310 | 86 |
| 366 | 20240529 | 123800 | 702765480 | 2310 | 2310 | 2310 | 2310 | 0 |
| 367 | 20240529 | 123700 | 702765480 | 2310 | 2310 | 2310 | 2310 | 10 |
| 368 | 20240529 | 123600 | 702742380 | 2310 | 2310 | 2310 | 2310 | 0 |
| 369 | 20240529 | 123500 | 702742380 | 2310 | 2310 | 2310 | 2310 | 0 |
| 370 | 20240529 | 123400 | 702742380 | 2310 | 2310 | 2310 | 2310 | 8 |
| 371 | 20240529 | 123300 | 702723900 | 2310 | 2310 | 2310 | 2310 | 86 |
| 372 | 20240529 | 123200 | 702525240 | 2310 | 2310 | 2310 | 2310 | 200 |
| 373 | 20240529 | 123100 | 702063240 | 2305 | 2305 | 2305 | 2305 | 29 |
| 374 | 20240529 | 123000 | 701996395 | 2310 | 2310 | 2310 | 2310 | 912 |
| 375 | 20240529 | 122900 | 699889675 | 2315 | 2310 | 2315 | 2310 | 797 |
| 376 | 20240529 | 122800 | 698048325 | 2310 | 2310 | 2310 | 2310 | 50 |
| 377 | 20240529 | 122700 | 697932825 | 2310 | 2310 | 2310 | 2310 | 23 |
| 378 | 20240529 | 122600 | 697879695 | 2315 | 2310 | 2315 | 2310 | 343 |
| 379 | 20240529 | 122500 | 697086910 | 2310 | 2310 | 2310 | 2310 | 2 |
| 380 | 20240529 | 122400 | 697082290 | 2310 | 2310 | 2310 | 2310 | 3697 |
| 381 | 20240529 | 122300 | 688542220 | 2315 | 2315 | 2315 | 2315 | 0 |
| 382 | 20240529 | 122200 | 688542220 | 2315 | 2315 | 2315 | 2315 | 0 |
| 383 | 20240529 | 122100 | 688542220 | 2315 | 2315 | 2315 | 2315 | 0 |
| 384 | 20240529 | 122000 | 688542220 | 2315 | 2310 | 2315 | 2310 | 1846 |
| 385 | 20240529 | 121900 | 684273590 | 2310 | 2310 | 2310 | 2305 | 1143 |
| 386 | 20240529 | 121800 | 681633410 | 2315 | 2315 | 2315 | 2315 | 0 |
| 387 | 20240529 | 121700 | 681633410 | 2315 | 2315 | 2315 | 2315 | 0 |
| 388 | 20240529 | 121600 | 681633410 | 2315 | 2315 | 2315 | 2315 | 187 |
| 389 | 20240529 | 121500 | 681200505 | 2315 | 2315 | 2315 | 2315 | 0 |
| 390 | 20240529 | 121400 | 681200505 | 2315 | 2315 | 2315 | 2315 | 0 |
| 391 | 20240529 | 121300 | 681200505 | 2315 | 2305 | 2315 | 2305 | 137 |
| 392 | 20240529 | 121200 | 680883360 | 2315 | 2315 | 2315 | 2315 | 0 |
| 393 | 20240529 | 121100 | 680883360 | 2315 | 2315 | 2315 | 2315 | 0 |
| 394 | 20240529 | 121000 | 680883360 | 2315 | 2310 | 2315 | 2310 | 139 |
| 395 | 20240529 | 120900 | 680561625 | 2305 | 2305 | 2305 | 2305 | 0 |
| 396 | 20240529 | 120800 | 680561625 | 2305 | 2305 | 2305 | 2305 | 0 |
| 397 | 20240529 | 120700 | 680561625 | 2305 | 2315 | 2315 | 2305 | 499 |
| 398 | 20240529 | 120600 | 679410430 | 2315 | 2305 | 2315 | 2305 | 87 |
| 399 | 20240529 | 120500 | 679209035 | 2310 | 2315 | 2315 | 2310 | 87 |
| 400 | 20240529 | 120400 | 679008060 | 2305 | 2305 | 2305 | 2305 | 0 |
| 401 | 20240529 | 120300 | 679008060 | 2305 | 2305 | 2305 | 2305 | 1 |
| 402 | 20240529 | 120200 | 679005755 | 2315 | 2315 | 2315 | 2315 | 1 |
| 403 | 20240529 | 120100 | 679003440 | 2305 | 2305 | 2305 | 2305 | 1101 |
| 404 | 20240529 | 120000 | 676465635 | 2315 | 2315 | 2315 | 2305 | 572 |
| 405 | 20240529 | 115900 | 675146265 | 2315 | 2305 | 2315 | 2305 | 2 |
| 406 | 20240529 | 115800 | 675141645 | 2315 | 2315 | 2315 | 2315 | 94 |
| 407 | 20240529 | 115700 | 674924035 | 2315 | 2310 | 2315 | 2305 | 2492 |
| 408 | 20240529 | 115600 | 669173135 | 2310 | 2305 | 2310 | 2305 | 1001 |
| 409 | 20240529 | 115500 | 666860830 | 2315 | 2310 | 2315 | 2310 | 1696 |
| 410 | 20240529 | 115400 | 662943065 | 2315 | 2315 | 2315 | 2315 | 0 |
| 411 | 20240529 | 115300 | 662943065 | 2315 | 2315 | 2315 | 2315 | 1223 |
| 412 | 20240529 | 115200 | 660111820 | 2315 | 2310 | 2315 | 2310 | 504 |
| 413 | 20240529 | 115100 | 658947575 | 2310 | 2310 | 2310 | 2310 | 872 |
| 414 | 20240529 | 115000 | 656933255 | 2310 | 2310 | 2310 | 2310 | 5000 |
| 415 | 20240529 | 114900 | 645383255 | 2315 | 2315 | 2315 | 2315 | 109 |
| 416 | 20240529 | 114800 | 645130920 | 2315 | 2315 | 2315 | 2315 | 510 |
| 417 | 20240529 | 114700 | 643950270 | 2310 | 2315 | 2315 | 2310 | 449 |
| 418 | 20240529 | 114600 | 642910840 | 2310 | 2310 | 2310 | 2310 | 370 |
| 419 | 20240529 | 114500 | 642056140 | 2315 | 2315 | 2315 | 2315 | 208 |
| 420 | 20240529 | 114400 | 641574620 | 2315 | 2315 | 2315 | 2315 | 520 |
| 421 | 20240529 | 114300 | 640370820 | 2315 | 2315 | 2315 | 2315 | 107 |
| 422 | 20240529 | 114200 | 640123115 | 2315 | 2315 | 2315 | 2315 | 225 |
| 423 | 20240529 | 114100 | 639602240 | 2315 | 2315 | 2315 | 2315 | 431 |
| 424 | 20240529 | 114000 | 638604475 | 2310 | 2320 | 2320 | 2310 | 97 |
| 425 | 20240529 | 113900 | 638379535 | 2315 | 2315 | 2315 | 2315 | 0 |
| 426 | 20240529 | 113800 | 638379535 | 2315 | 2315 | 2315 | 2315 | 210 |
| 427 | 20240529 | 113700 | 637893385 | 2320 | 2320 | 2320 | 2320 | 1 |
| 428 | 20240529 | 113600 | 637891065 | 2310 | 2310 | 2310 | 2310 | 0 |
| 429 | 20240529 | 113500 | 637891065 | 2310 | 2315 | 2315 | 2310 | 12 |
| 430 | 20240529 | 113400 | 637863335 | 2310 | 2310 | 2310 | 2310 | 700 |
| 431 | 20240529 | 113300 | 636246335 | 2320 | 2320 | 2320 | 2320 | 184 |
| 432 | 20240529 | 113200 | 635819455 | 2320 | 2320 | 2320 | 2320 | 552 |
| 433 | 20240529 | 113100 | 634538815 | 2315 | 2315 | 2315 | 2315 | 155 |
| 434 | 20240529 | 113000 | 634179990 | 2320 | 2320 | 2320 | 2320 | 15 |
| 435 | 20240529 | 112900 | 634145190 | 2320 | 2315 | 2320 | 2315 | 436 |
| 436 | 20240529 | 112800 | 633135845 | 2315 | 2315 | 2315 | 2315 | 156 |
| 437 | 20240529 | 112700 | 632774705 | 2315 | 2320 | 2320 | 2315 | 729 |
| 438 | 20240529 | 112600 | 631086585 | 2320 | 2320 | 2320 | 2320 | 0 |
| 439 | 20240529 | 112500 | 631086585 | 2320 | 2320 | 2320 | 2320 | 1 |
| 440 | 20240529 | 112400 | 631084265 | 2310 | 2315 | 2315 | 2310 | 200 |
| 441 | 20240529 | 112300 | 630621505 | 2310 | 2315 | 2315 | 2310 | 1000 |
| 442 | 20240529 | 112200 | 628311470 | 2315 | 2315 | 2315 | 2315 | 300 |
| 443 | 20240529 | 112100 | 627616970 | 2320 | 2320 | 2320 | 2320 | 1 |
| 444 | 20240529 | 112000 | 627614650 | 2315 | 2320 | 2320 | 2315 | 12283 |
| 445 | 20240529 | 111900 | 599123090 | 2315 | 2315 | 2320 | 2315 | 3799 |
| 446 | 20240529 | 111800 | 590327985 | 2315 | 2315 | 2315 | 2315 | 1100 |
| 447 | 20240529 | 111700 | 587781485 | 2315 | 2315 | 2315 | 2315 | 1 |
| 448 | 20240529 | 111600 | 587779170 | 2315 | 2315 | 2315 | 2315 | 265 |
| 449 | 20240529 | 111500 | 587165695 | 2315 | 2315 | 2315 | 2315 | 0 |
| 450 | 20240529 | 111400 | 587165695 | 2315 | 2315 | 2315 | 2315 | 500 |
| 451 | 20240529 | 111300 | 586008195 | 2315 | 2310 | 2315 | 2310 | 107 |
| 452 | 20240529 | 111200 | 585760590 | 2310 | 2315 | 2315 | 2310 | 31 |
| 453 | 20240529 | 111100 | 585688975 | 2315 | 2310 | 2315 | 2310 | 232 |
| 454 | 20240529 | 111000 | 585152395 | 2310 | 2310 | 2310 | 2310 | 0 |
| 455 | 20240529 | 110900 | 585152395 | 2310 | 2310 | 2310 | 2310 | 57 |
| 456 | 20240529 | 110800 | 585020725 | 2315 | 2310 | 2315 | 2310 | 67 |
| 457 | 20240529 | 110700 | 584865930 | 2315 | 2315 | 2315 | 2315 | 87 |
| 458 | 20240529 | 110600 | 584664525 | 2310 | 2310 | 2310 | 2310 | 111 |
| 459 | 20240529 | 110500 | 584408115 | 2310 | 2310 | 2310 | 2310 | 0 |
| 460 | 20240529 | 110400 | 584408115 | 2310 | 2310 | 2310 | 2310 | 500 |
| 461 | 20240529 | 110300 | 583253115 | 2310 | 2310 | 2310 | 2310 | 100 |
| 462 | 20240529 | 110200 | 583022115 | 2310 | 2310 | 2310 | 2310 | 173 |
| 463 | 20240529 | 110100 | 582622485 | 2310 | 2310 | 2310 | 2310 | 949 |
| 464 | 20240529 | 110000 | 580430295 | 2320 | 2310 | 2320 | 2310 | 3458 |
| 465 | 20240529 | 105900 | 572441445 | 2310 | 2315 | 2315 | 2310 | 1364 |
| 466 | 20240529 | 105800 | 569288790 | 2310 | 2310 | 2310 | 2310 | 0 |
| 467 | 20240529 | 105700 | 569288790 | 2310 | 2310 | 2310 | 2310 | 0 |
| 468 | 20240529 | 105600 | 569288790 | 2310 | 2315 | 2315 | 2310 | 1844 |
| 469 | 20240529 | 105500 | 565024650 | 2315 | 2315 | 2315 | 2315 | 0 |
| 470 | 20240529 | 105400 | 565024650 | 2315 | 2315 | 2315 | 2315 | 983 |
| 471 | 20240529 | 105300 | 562749005 | 2315 | 2315 | 2315 | 2315 | 2017 |
| 472 | 20240529 | 105200 | 558079650 | 2315 | 2315 | 2315 | 2315 | 880 |
| 473 | 20240529 | 105100 | 556042450 | 2315 | 2315 | 2320 | 2310 | 4935 |
| 474 | 20240529 | 105000 | 544618220 | 2315 | 2315 | 2315 | 2315 | 101 |
| 475 | 20240529 | 104900 | 544384405 | 2315 | 2315 | 2315 | 2315 | 0 |
| 476 | 20240529 | 104800 | 544384405 | 2315 | 2310 | 2315 | 2310 | 54 |
| 477 | 20240529 | 104700 | 544259450 | 2315 | 2315 | 2315 | 2315 | 260 |
| 478 | 20240529 | 104600 | 543657550 | 2315 | 2315 | 2315 | 2315 | 30 |
| 479 | 20240529 | 104500 | 543588100 | 2310 | 2310 | 2310 | 2310 | 1 |
| 480 | 20240529 | 104400 | 543585790 | 2310 | 2310 | 2310 | 2310 | 4780 |
| 481 | 20240529 | 104300 | 532543990 | 2315 | 2310 | 2315 | 2310 | 36 |
| 482 | 20240529 | 104200 | 532460825 | 2310 | 2310 | 2310 | 2310 | 10 |
| 483 | 20240529 | 104100 | 532437725 | 2310 | 2310 | 2310 | 2310 | 275 |
| 484 | 20240529 | 104000 | 531802475 | 2310 | 2305 | 2310 | 2305 | 88 |
| 485 | 20240529 | 103900 | 531599200 | 2315 | 2310 | 2315 | 2310 | 5590 |
| 486 | 20240529 | 103800 | 518686295 | 2315 | 2315 | 2315 | 2315 | 9 |
| 487 | 20240529 | 103700 | 518665460 | 2315 | 2315 | 2315 | 2315 | 0 |
| 488 | 20240529 | 103600 | 518665460 | 2315 | 2315 | 2315 | 2315 | 884 |
| 489 | 20240529 | 103500 | 516619000 | 2315 | 2315 | 2315 | 2310 | 114 |
| 490 | 20240529 | 103400 | 516355355 | 2310 | 2315 | 2315 | 2310 | 113 |
| 491 | 20240529 | 103300 | 516093840 | 2315 | 2315 | 2315 | 2310 | 879 |
| 492 | 20240529 | 103200 | 514063315 | 2315 | 2315 | 2315 | 2315 | 3101 |
| 493 | 20240529 | 103100 | 506884500 | 2315 | 2315 | 2315 | 2315 | 194 |
| 494 | 20240529 | 103000 | 506435390 | 2320 | 2320 | 2320 | 2315 | 16 |
| 495 | 20240529 | 102900 | 506398280 | 2320 | 2320 | 2320 | 2315 | 699 |
| 496 | 20240529 | 102800 | 504777695 | 2320 | 2315 | 2320 | 2315 | 1729 |
| 497 | 20240529 | 102700 | 500767870 | 2320 | 2315 | 2320 | 2315 | 2539 |
| 498 | 20240529 | 102600 | 494877680 | 2320 | 2315 | 2320 | 2315 | 9 |
| 499 | 20240529 | 102500 | 494856825 | 2315 | 2310 | 2315 | 2310 | 10229 |
| 500 | 20240529 | 102400 | 471176695 | 2310 | 2310 | 2310 | 2310 | 100 |
| 501 | 20240529 | 102300 | 470945695 | 2305 | 2310 | 2310 | 2305 | 1105 |
| 502 | 20240529 | 102200 | 468397245 | 2310 | 2305 | 2315 | 2300 | 20085 |
| 503 | 20240529 | 102100 | 422047775 | 2310 | 2310 | 2310 | 2310 | 216 |
| 504 | 20240529 | 102000 | 421548815 | 2305 | 2305 | 2305 | 2305 | 2000 |
| 505 | 20240529 | 101900 | 416938815 | 2305 | 2305 | 2305 | 2305 | 1322 |
| 506 | 20240529 | 101800 | 413891605 | 2305 | 2305 | 2305 | 2305 | 788 |
| 507 | 20240529 | 101700 | 412075265 | 2305 | 2310 | 2310 | 2305 | 139 |
| 508 | 20240529 | 101600 | 411754755 | 2305 | 2305 | 2305 | 2305 | 2441 |
| 509 | 20240529 | 101500 | 406128250 | 2310 | 2310 | 2310 | 2310 | 642 |
| 510 | 20240529 | 101400 | 404645230 | 2310 | 2310 | 2315 | 2310 | 430 |
| 511 | 20240529 | 101300 | 403651495 | 2310 | 2315 | 2315 | 2310 | 546 |
| 512 | 20240529 | 101200 | 402388620 | 2315 | 2310 | 2315 | 2310 | 621 |
| 513 | 20240529 | 101100 | 400951130 | 2310 | 2310 | 2320 | 2310 | 1655 |
| 514 | 20240529 | 101000 | 397119320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 515 | 20240529 | 100900 | 397119320 | 2315 | 2315 | 2320 | 2310 | 7940 |
| 516 | 20240529 | 100800 | 378723510 | 2320 | 2320 | 2320 | 2315 | 1686 |
| 517 | 20240529 | 100700 | 374814500 | 2320 | 2320 | 2320 | 2315 | 1420 |
| 518 | 20240529 | 100600 | 371521615 | 2315 | 2320 | 2320 | 2315 | 628 |
| 519 | 20240529 | 100500 | 370064805 | 2320 | 2315 | 2320 | 2315 | 1649 |
| 520 | 20240529 | 100400 | 366247045 | 2320 | 2325 | 2325 | 2320 | 2009 |
| 521 | 20240529 | 100300 | 361585790 | 2325 | 2325 | 2330 | 2320 | 9345 |
| 522 | 20240529 | 100200 | 339889500 | 2325 | 2325 | 2330 | 2325 | 4224 |
| 523 | 20240529 | 100100 | 330068640 | 2325 | 2320 | 2325 | 2320 | 6658 |
| 524 | 20240529 | 100000 | 314599830 | 2320 | 2315 | 2320 | 2315 | 4594 |
| 525 | 20240529 | 095900 | 303959640 | 2315 | 2310 | 2315 | 2310 | 10174 |
| 526 | 20240529 | 095800 | 280408865 | 2310 | 2310 | 2310 | 2305 | 1953 |
| 527 | 20240529 | 095700 | 275901850 | 2315 | 2310 | 2315 | 2310 | 3295 |
| 528 | 20240529 | 095600 | 268290395 | 2305 | 2305 | 2310 | 2305 | 586 |
| 529 | 20240529 | 095500 | 266939615 | 2305 | 2305 | 2305 | 2305 | 1 |
| 530 | 20240529 | 095400 | 266937310 | 2300 | 2305 | 2310 | 2300 | 3300 |
| 531 | 20240529 | 095300 | 259317810 | 2300 | 2305 | 2305 | 2300 | 7393 |
| 532 | 20240529 | 095200 | 242301895 | 2300 | 2300 | 2300 | 2300 | 600 |
| 533 | 20240529 | 095100 | 240921895 | 2300 | 2300 | 2300 | 2300 | 968 |
| 534 | 20240529 | 095000 | 238695495 | 2305 | 2300 | 2310 | 2300 | 12120 |
| 535 | 20240529 | 094900 | 210798835 | 2295 | 2295 | 2295 | 2295 | 4456 |
| 536 | 20240529 | 094800 | 200572315 | 2295 | 2290 | 2295 | 2290 | 650 |
| 537 | 20240529 | 094700 | 199081315 | 2295 | 2300 | 2300 | 2295 | 2387 |
| 538 | 20240529 | 094600 | 193600625 | 2300 | 2300 | 2300 | 2300 | 4 |
| 539 | 20240529 | 094500 | 193591425 | 2300 | 2290 | 2300 | 2290 | 1320 |
| 540 | 20240529 | 094400 | 190561290 | 2300 | 2300 | 2300 | 2300 | 21 |
| 541 | 20240529 | 094300 | 190512990 | 2290 | 2300 | 2300 | 2290 | 969 |
| 542 | 20240529 | 094200 | 188289585 | 2300 | 2300 | 2300 | 2300 | 6 |
| 543 | 20240529 | 094100 | 188275785 | 2300 | 2300 | 2300 | 2295 | 2240 |
| 544 | 20240529 | 094000 | 183133895 | 2300 | 2300 | 2300 | 2300 | 1745 |
| 545 | 20240529 | 093900 | 179120395 | 2300 | 2300 | 2300 | 2300 | 1353 |
| 546 | 20240529 | 093800 | 176008495 | 2300 | 2300 | 2300 | 2300 | 890 |
| 547 | 20240529 | 093700 | 173961495 | 2300 | 2300 | 2300 | 2300 | 4198 |
| 548 | 20240529 | 093600 | 164306095 | 2300 | 2295 | 2300 | 2295 | 5609 |
| 549 | 20240529 | 093500 | 151433225 | 2295 | 2295 | 2295 | 2295 | 1 |
| 550 | 20240529 | 093400 | 151430930 | 2290 | 2290 | 2295 | 2290 | 228 |
| 551 | 20240529 | 093300 | 150907700 | 2290 | 2290 | 2290 | 2290 | 303 |
| 552 | 20240529 | 093200 | 150213830 | 2290 | 2290 | 2290 | 2290 | 10 |
| 553 | 20240529 | 093100 | 150190930 | 2290 | 2290 | 2290 | 2290 | 313 |
| 554 | 20240529 | 093000 | 149474160 | 2290 | 2285 | 2290 | 2285 | 518 |
| 555 | 20240529 | 092900 | 148290440 | 2285 | 2285 | 2285 | 2285 | 400 |
| 556 | 20240529 | 092800 | 147376440 | 2285 | 2290 | 2290 | 2285 | 5659 |
| 557 | 20240529 | 092700 | 134443250 | 2290 | 2290 | 2295 | 2290 | 213 |
| 558 | 20240529 | 092600 | 133955155 | 2295 | 2290 | 2295 | 2290 | 1158 |
| 559 | 20240529 | 092500 | 131298975 | 2295 | 2290 | 2295 | 2290 | 5 |
| 560 | 20240529 | 092400 | 131287510 | 2295 | 2290 | 2295 | 2290 | 176 |
| 561 | 20240529 | 092300 | 130884285 | 2285 | 2285 | 2285 | 2285 | 249 |
| 562 | 20240529 | 092200 | 130315320 | 2295 | 2290 | 2295 | 2290 | 103 |
| 563 | 20240529 | 092100 | 130079440 | 2295 | 2295 | 2295 | 2295 | 0 |
| 564 | 20240529 | 092000 | 130079440 | 2295 | 2290 | 2295 | 2290 | 9 |
| 565 | 20240529 | 091900 | 130058820 | 2295 | 2290 | 2295 | 2290 | 865 |
| 566 | 20240529 | 091800 | 128077965 | 2285 | 2295 | 2295 | 2285 | 879 |
| 567 | 20240529 | 091700 | 126069280 | 2295 | 2295 | 2295 | 2285 | 13660 |
| 568 | 20240529 | 091600 | 94788765 | 2290 | 2290 | 2290 | 2290 | 50 |
| 569 | 20240529 | 091500 | 94674265 | 2295 | 2295 | 2295 | 2295 | 303 |
| 570 | 20240529 | 091400 | 93978880 | 2295 | 2290 | 2295 | 2290 | 2079 |
| 571 | 20240529 | 091300 | 89215960 | 2290 | 2290 | 2295 | 2290 | 396 |
| 572 | 20240529 | 091200 | 88308975 | 2290 | 2285 | 2290 | 2285 | 302 |
| 573 | 20240529 | 091100 | 87618860 | 2285 | 2285 | 2285 | 2285 | 101 |
| 574 | 20240529 | 091000 | 87388075 | 2285 | 2285 | 2290 | 2285 | 1061 |
| 575 | 20240529 | 090900 | 84963465 | 2295 | 2290 | 2295 | 2285 | 245 |
| 576 | 20240529 | 090800 | 84403275 | 2295 | 2295 | 2295 | 2295 | 53 |
| 577 | 20240529 | 090700 | 84281640 | 2285 | 2290 | 2290 | 2285 | 3571 |
| 578 | 20240529 | 090600 | 76109710 | 2290 | 2295 | 2295 | 2290 | 218 |
| 579 | 20240529 | 090500 | 75610485 | 2285 | 2290 | 2295 | 2285 | 4772 |
| 580 | 20240529 | 090400 | 64697290 | 2290 | 2290 | 2290 | 2285 | 2280 |
| 581 | 20240529 | 090300 | 59482480 | 2290 | 2290 | 2290 | 2290 | 1226 |
| 582 | 20240529 | 090200 | 56674940 | 2290 | 2290 | 2290 | 2290 | 346 |
| 583 | 20240529 | 090100 | 55882600 | 2290 | 2285 | 2290 | 2285 | 6195 |
| 584 | 20240529 | 090000 | 41726525 | 2285 | 2305 | 2305 | 2285 | 18177 |