29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 184300 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 13868 |
| 3 | 20241008 | 184200 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 4 | 20241008 | 184100 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 5 | 20241008 | 184000 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 6 | 20241008 | 183900 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 7 | 20241008 | 183800 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 8 | 20241008 | 183700 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 9 | 20241008 | 183600 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 10 | 20241008 | 183500 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 11 | 20241008 | 183400 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 12 | 20241008 | 183300 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 13 | 20241008 | 183200 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 14 | 20241008 | 183100 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 15 | 20241008 | 183000 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 16 | 20241008 | 182900 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 17 | 20241008 | 182800 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 18 | 20241008 | 182700 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 19 | 20241008 | 182600 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 20 | 20241008 | 182500 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 21 | 20241008 | 182400 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 22 | 20241008 | 182300 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 23 | 20241008 | 182200 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 24 | 20241008 | 182100 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 25 | 20241008 | 182000 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 26 | 20241008 | 181900 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 27 | 20241008 | 181800 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 28 | 20241008 | 181700 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 29 | 20241008 | 181600 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 30 | 20241008 | 181500 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 31 | 20241008 | 181400 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 32 | 20241008 | 181300 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 13868 |
| 33 | 20241008 | 181200 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 34 | 20241008 | 181100 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 35 | 20241008 | 181000 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 36 | 20241008 | 180900 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 37 | 20241008 | 180800 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 38 | 20241008 | 180700 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 39 | 20241008 | 180600 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 40 | 20241008 | 180500 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 41 | 20241008 | 180400 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 42 | 20241008 | 180300 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 43 | 20241008 | 180200 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 44 | 20241008 | 180100 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 45 | 20241008 | 180000 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 46 | 20241008 | 175900 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 47 | 20241008 | 175800 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 48 | 20241008 | 175700 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 49 | 20241008 | 175600 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 50 | 20241008 | 175500 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 51 | 20241008 | 175400 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 52 | 20241008 | 175300 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 53 | 20241008 | 175200 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 54 | 20241008 | 175100 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 55 | 20241008 | 175000 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 56 | 20241008 | 174900 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 57 | 20241008 | 174800 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 58 | 20241008 | 174700 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 59 | 20241008 | 174600 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 60 | 20241008 | 174500 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 61 | 20241008 | 174400 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 62 | 20241008 | 174300 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 13868 |
| 63 | 20241008 | 174200 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 64 | 20241008 | 174100 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 65 | 20241008 | 174000 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 66 | 20241008 | 173900 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 67 | 20241008 | 173800 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 68 | 20241008 | 173700 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 69 | 20241008 | 173600 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 70 | 20241008 | 173500 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 71 | 20241008 | 173400 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 72 | 20241008 | 173300 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 73 | 20241008 | 173200 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 74 | 20241008 | 173100 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 75 | 20241008 | 173000 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 76 | 20241008 | 172900 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 77 | 20241008 | 172800 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 78 | 20241008 | 172700 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 79 | 20241008 | 172600 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 80 | 20241008 | 172500 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 81 | 20241008 | 172400 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 82 | 20241008 | 172300 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 83 | 20241008 | 172200 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 84 | 20241008 | 172100 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 85 | 20241008 | 172000 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 86 | 20241008 | 171900 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 87 | 20241008 | 171800 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 88 | 20241008 | 171700 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 89 | 20241008 | 171600 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 90 | 20241008 | 171500 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 91 | 20241008 | 171400 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 92 | 20241008 | 171300 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 13868 |
| 93 | 20241008 | 171200 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 94 | 20241008 | 171100 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 95 | 20241008 | 171000 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 96 | 20241008 | 170900 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 97 | 20241008 | 170800 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 98 | 20241008 | 170700 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 99 | 20241008 | 170600 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 100 | 20241008 | 170500 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 101 | 20241008 | 170400 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 102 | 20241008 | 170300 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 103 | 20241008 | 170200 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 104 | 20241008 | 170100 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 105 | 20241008 | 170000 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 106 | 20241008 | 165900 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 107 | 20241008 | 165800 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 108 | 20241008 | 165700 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 109 | 20241008 | 165600 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 110 | 20241008 | 165500 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 111 | 20241008 | 165400 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 112 | 20241008 | 165300 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 113 | 20241008 | 165200 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 114 | 20241008 | 165100 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 115 | 20241008 | 165000 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 116 | 20241008 | 164900 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 117 | 20241008 | 164800 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 118 | 20241008 | 164700 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 119 | 20241008 | 164600 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 120 | 20241008 | 164500 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 121 | 20241008 | 164400 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 122 | 20241008 | 164300 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 13868 |
| 123 | 20241008 | 164200 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 124 | 20241008 | 164100 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 125 | 20241008 | 164000 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 126 | 20241008 | 163900 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 127 | 20241008 | 163800 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 128 | 20241008 | 163700 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 129 | 20241008 | 163600 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 130 | 20241008 | 163500 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 131 | 20241008 | 163400 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 132 | 20241008 | 163300 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 133 | 20241008 | 163200 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 134 | 20241008 | 163100 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 135 | 20241008 | 163000 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 136 | 20241008 | 162900 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 137 | 20241008 | 162800 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 138 | 20241008 | 162700 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 139 | 20241008 | 162600 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 140 | 20241008 | 162500 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 141 | 20241008 | 162400 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 142 | 20241008 | 162300 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 143 | 20241008 | 162200 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 144 | 20241008 | 162100 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 145 | 20241008 | 162000 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 146 | 20241008 | 161900 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 147 | 20241008 | 161800 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 148 | 20241008 | 161700 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 149 | 20241008 | 161600 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 150 | 20241008 | 161500 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 151 | 20241008 | 161400 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 152 | 20241008 | 161300 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 13868 |
| 153 | 20241008 | 161200 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 154 | 20241008 | 161100 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 155 | 20241008 | 161000 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 156 | 20241008 | 160900 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 157 | 20241008 | 160800 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 158 | 20241008 | 160700 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 159 | 20241008 | 160600 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 160 | 20241008 | 160500 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 161 | 20241008 | 160400 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 162 | 20241008 | 160300 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 163 | 20241008 | 160200 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 164 | 20241008 | 160100 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 165 | 20241008 | 160000 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 166 | 20241008 | 155900 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 167 | 20241008 | 155800 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 168 | 20241008 | 155700 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 169 | 20241008 | 155600 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 170 | 20241008 | 155500 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 171 | 20241008 | 155400 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 172 | 20241008 | 155300 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 173 | 20241008 | 155200 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 174 | 20241008 | 155100 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 175 | 20241008 | 155000 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 176 | 20241008 | 154900 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 177 | 20241008 | 154800 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 178 | 20241008 | 154700 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 179 | 20241008 | 154600 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 180 | 20241008 | 154500 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 181 | 20241008 | 154400 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 182 | 20241008 | 154300 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 13868 |
| 183 | 20241008 | 154200 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 184 | 20241008 | 154100 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 185 | 20241008 | 154000 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 186 | 20241008 | 153900 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 187 | 20241008 | 153800 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 188 | 20241008 | 153700 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 189 | 20241008 | 153600 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 190 | 20241008 | 153500 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 191 | 20241008 | 153400 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 192 | 20241008 | 153300 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 193 | 20241008 | 153200 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 194 | 20241008 | 153100 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 195 | 20241008 | 153000 | 1902236705 | 2640 | 2640 | 2640 | 2640 | 13868 |
| 196 | 20241008 | 152900 | 1865625185 | 2635 | 2635 | 2635 | 2635 | 0 |
| 197 | 20241008 | 152800 | 1865625185 | 2635 | 2635 | 2635 | 2635 | 0 |
| 198 | 20241008 | 152700 | 1865625185 | 2635 | 2635 | 2635 | 2635 | 0 |
| 199 | 20241008 | 152600 | 1865625185 | 2635 | 2635 | 2635 | 2635 | 0 |
| 200 | 20241008 | 152500 | 1865625185 | 2635 | 2635 | 2635 | 2635 | 0 |
| 201 | 20241008 | 152400 | 1865625185 | 2635 | 2635 | 2635 | 2635 | 0 |
| 202 | 20241008 | 152300 | 1865625185 | 2635 | 2635 | 2635 | 2635 | 0 |
| 203 | 20241008 | 152200 | 1865625185 | 2635 | 2635 | 2635 | 2635 | 0 |
| 204 | 20241008 | 152100 | 1865625185 | 2635 | 2635 | 2635 | 2635 | 0 |
| 205 | 20241008 | 152000 | 1865625185 | 2635 | 2635 | 2635 | 2635 | 0 |
| 206 | 20241008 | 151900 | 1865625185 | 2635 | 2640 | 2640 | 2625 | 22023 |
| 207 | 20241008 | 151800 | 1807599885 | 2630 | 2635 | 2635 | 2630 | 5778 |
| 208 | 20241008 | 151700 | 1792402305 | 2635 | 2640 | 2640 | 2635 | 643 |
| 209 | 20241008 | 151600 | 1790707750 | 2640 | 2635 | 2640 | 2635 | 1507 |
| 210 | 20241008 | 151500 | 1786736420 | 2635 | 2630 | 2635 | 2630 | 2189 |
| 211 | 20241008 | 151400 | 1780969325 | 2630 | 2625 | 2640 | 2625 | 4838 |
| 212 | 20241008 | 151300 | 1768220200 | 2630 | 2625 | 2635 | 2625 | 7140 |
| 213 | 20241008 | 151200 | 1749445165 | 2625 | 2630 | 2635 | 2625 | 5305 |
| 214 | 20241008 | 151100 | 1735493765 | 2625 | 2630 | 2630 | 2625 | 3383 |
| 215 | 20241008 | 151000 | 1726596675 | 2635 | 2630 | 2635 | 2630 | 501 |
| 216 | 20241008 | 150900 | 1725278695 | 2625 | 2625 | 2625 | 2625 | 560 |
| 217 | 20241008 | 150800 | 1723808695 | 2635 | 2625 | 2635 | 2625 | 3252 |
| 218 | 20241008 | 150700 | 1715261540 | 2625 | 2615 | 2630 | 2615 | 2976 |
| 219 | 20241008 | 150600 | 1707449580 | 2620 | 2620 | 2620 | 2620 | 384 |
| 220 | 20241008 | 150500 | 1706443500 | 2625 | 2625 | 2625 | 2625 | 229 |
| 221 | 20241008 | 150400 | 1705842375 | 2615 | 2620 | 2620 | 2615 | 5430 |
| 222 | 20241008 | 150300 | 1691615825 | 2625 | 2625 | 2625 | 2625 | 40 |
| 223 | 20241008 | 150200 | 1691510825 | 2620 | 2615 | 2625 | 2615 | 5373 |
| 224 | 20241008 | 150100 | 1677434135 | 2615 | 2615 | 2615 | 2615 | 8287 |
| 225 | 20241008 | 150000 | 1655763630 | 2620 | 2620 | 2620 | 2615 | 1514 |
| 226 | 20241008 | 145900 | 1651801700 | 2620 | 2625 | 2625 | 2620 | 5777 |
| 227 | 20241008 | 145800 | 1636663910 | 2625 | 2625 | 2625 | 2625 | 1328 |
| 228 | 20241008 | 145700 | 1633177910 | 2625 | 2620 | 2625 | 2620 | 677 |
| 229 | 20241008 | 145600 | 1631401285 | 2620 | 2630 | 2630 | 2620 | 13170 |
| 230 | 20241008 | 145500 | 1596833560 | 2635 | 2635 | 2635 | 2635 | 1 |
| 231 | 20241008 | 145400 | 1596830925 | 2635 | 2635 | 2635 | 2635 | 0 |
| 232 | 20241008 | 145300 | 1596830925 | 2635 | 2635 | 2635 | 2635 | 157 |
| 233 | 20241008 | 145200 | 1596417230 | 2635 | 2635 | 2635 | 2630 | 1099 |
| 234 | 20241008 | 145100 | 1593526840 | 2635 | 2635 | 2635 | 2630 | 88 |
| 235 | 20241008 | 145000 | 1593294965 | 2635 | 2635 | 2635 | 2635 | 2 |
| 236 | 20241008 | 144900 | 1593289695 | 2630 | 2630 | 2630 | 2630 | 1459 |
| 237 | 20241008 | 144800 | 1589452525 | 2630 | 2635 | 2635 | 2630 | 12622 |
| 238 | 20241008 | 144700 | 1556256400 | 2630 | 2635 | 2635 | 2630 | 220 |
| 239 | 20241008 | 144600 | 1555677290 | 2640 | 2640 | 2640 | 2640 | 0 |
| 240 | 20241008 | 144500 | 1555677290 | 2640 | 2635 | 2640 | 2635 | 620 |
| 241 | 20241008 | 144400 | 1554043340 | 2635 | 2635 | 2635 | 2635 | 226 |
| 242 | 20241008 | 144300 | 1553447830 | 2635 | 2635 | 2635 | 2635 | 101 |
| 243 | 20241008 | 144200 | 1553181695 | 2630 | 2630 | 2630 | 2630 | 479 |
| 244 | 20241008 | 144100 | 1551921925 | 2630 | 2630 | 2630 | 2630 | 101 |
| 245 | 20241008 | 144000 | 1551656295 | 2630 | 2630 | 2630 | 2630 | 0 |
| 246 | 20241008 | 143900 | 1551656295 | 2630 | 2635 | 2635 | 2630 | 86 |
| 247 | 20241008 | 143800 | 1551429690 | 2630 | 2630 | 2635 | 2630 | 2390 |
| 248 | 20241008 | 143700 | 1545143965 | 2635 | 2635 | 2635 | 2635 | 3 |
| 249 | 20241008 | 143600 | 1545136060 | 2635 | 2635 | 2635 | 2630 | 210 |
| 250 | 20241008 | 143500 | 1544582760 | 2635 | 2635 | 2635 | 2635 | 178 |
| 251 | 20241008 | 143400 | 1544113730 | 2635 | 2630 | 2635 | 2630 | 52 |
| 252 | 20241008 | 143300 | 1543976965 | 2635 | 2635 | 2635 | 2635 | 83 |
| 253 | 20241008 | 143200 | 1543758260 | 2630 | 2630 | 2630 | 2630 | 1 |
| 254 | 20241008 | 143100 | 1543755630 | 2640 | 2640 | 2640 | 2640 | 0 |
| 255 | 20241008 | 143000 | 1543755630 | 2640 | 2640 | 2640 | 2640 | 0 |
| 256 | 20241008 | 142900 | 1543755630 | 2640 | 2630 | 2640 | 2630 | 4577 |
| 257 | 20241008 | 142800 | 1531718010 | 2630 | 2630 | 2630 | 2630 | 21 |
| 258 | 20241008 | 142700 | 1531662780 | 2640 | 2635 | 2640 | 2635 | 2705 |
| 259 | 20241008 | 142600 | 1524534720 | 2635 | 2635 | 2635 | 2635 | 2492 |
| 260 | 20241008 | 142500 | 1517968300 | 2635 | 2635 | 2635 | 2635 | 2988 |
| 261 | 20241008 | 142400 | 1510094920 | 2635 | 2635 | 2635 | 2635 | 2 |
| 262 | 20241008 | 142300 | 1510089650 | 2630 | 2630 | 2630 | 2630 | 200 |
| 263 | 20241008 | 142200 | 1509563650 | 2635 | 2635 | 2635 | 2635 | 50 |
| 264 | 20241008 | 142100 | 1509431900 | 2635 | 2630 | 2635 | 2630 | 441 |
| 265 | 20241008 | 142000 | 1508272055 | 2630 | 2630 | 2630 | 2630 | 200 |
| 266 | 20241008 | 141900 | 1507746055 | 2640 | 2640 | 2640 | 2640 | 0 |
| 267 | 20241008 | 141800 | 1507746055 | 2640 | 2640 | 2640 | 2640 | 2 |
| 268 | 20241008 | 141700 | 1507740775 | 2640 | 2640 | 2640 | 2640 | 20 |
| 269 | 20241008 | 141600 | 1507687975 | 2640 | 2640 | 2640 | 2640 | 77 |
| 270 | 20241008 | 141500 | 1507484695 | 2640 | 2640 | 2640 | 2640 | 2 |
| 271 | 20241008 | 141400 | 1507479415 | 2630 | 2630 | 2630 | 2630 | 0 |
| 272 | 20241008 | 141300 | 1507479415 | 2630 | 2640 | 2640 | 2630 | 53 |
| 273 | 20241008 | 141200 | 1507340005 | 2635 | 2635 | 2635 | 2635 | 0 |
| 274 | 20241008 | 141100 | 1507340005 | 2635 | 2640 | 2640 | 2635 | 470 |
| 275 | 20241008 | 141000 | 1506101165 | 2635 | 2640 | 2640 | 2635 | 102 |
| 276 | 20241008 | 140900 | 1505832145 | 2640 | 2640 | 2640 | 2640 | 50 |
| 277 | 20241008 | 140800 | 1505700145 | 2635 | 2635 | 2635 | 2635 | 51 |
| 278 | 20241008 | 140700 | 1505565760 | 2640 | 2635 | 2640 | 2635 | 534 |
| 279 | 20241008 | 140600 | 1504158170 | 2635 | 2635 | 2635 | 2635 | 213 |
| 280 | 20241008 | 140500 | 1503596915 | 2635 | 2635 | 2635 | 2635 | 77 |
| 281 | 20241008 | 140400 | 1503394020 | 2630 | 2630 | 2630 | 2630 | 513 |
| 282 | 20241008 | 140300 | 1502044830 | 2630 | 2630 | 2630 | 2630 | 200 |
| 283 | 20241008 | 140200 | 1501518830 | 2635 | 2635 | 2635 | 2635 | 1 |
| 284 | 20241008 | 140100 | 1501516195 | 2630 | 2630 | 2630 | 2630 | 0 |
| 285 | 20241008 | 140000 | 1501516195 | 2630 | 2630 | 2630 | 2630 | 206 |
| 286 | 20241008 | 135900 | 1500974415 | 2635 | 2635 | 2635 | 2635 | 160 |
| 287 | 20241008 | 135800 | 1500552815 | 2635 | 2635 | 2635 | 2635 | 310 |
| 288 | 20241008 | 135700 | 1499735965 | 2630 | 2630 | 2635 | 2630 | 811 |
| 289 | 20241008 | 135600 | 1497600145 | 2635 | 2635 | 2635 | 2635 | 61 |
| 290 | 20241008 | 135500 | 1497439410 | 2635 | 2635 | 2635 | 2635 | 476 |
| 291 | 20241008 | 135400 | 1496185150 | 2635 | 2640 | 2640 | 2635 | 1202 |
| 292 | 20241008 | 135300 | 1493017870 | 2640 | 2640 | 2640 | 2640 | 19 |
| 293 | 20241008 | 135200 | 1492967710 | 2635 | 2635 | 2635 | 2635 | 830 |
| 294 | 20241008 | 135100 | 1490780660 | 2630 | 2635 | 2635 | 2630 | 925 |
| 295 | 20241008 | 135000 | 1488345790 | 2630 | 2635 | 2635 | 2630 | 1945 |
| 296 | 20241008 | 134900 | 1483223210 | 2640 | 2640 | 2640 | 2640 | 13 |
| 297 | 20241008 | 134800 | 1483188890 | 2640 | 2640 | 2640 | 2635 | 148 |
| 298 | 20241008 | 134700 | 1482798510 | 2640 | 2640 | 2640 | 2635 | 512 |
| 299 | 20241008 | 134600 | 1481447770 | 2635 | 2635 | 2635 | 2635 | 859 |
| 300 | 20241008 | 134500 | 1479184305 | 2640 | 2640 | 2640 | 2640 | 0 |
| 301 | 20241008 | 134400 | 1479184305 | 2640 | 2640 | 2640 | 2640 | 238 |
| 302 | 20241008 | 134300 | 1478555985 | 2640 | 2635 | 2640 | 2635 | 201 |
| 303 | 20241008 | 134200 | 1478026050 | 2635 | 2635 | 2635 | 2630 | 3232 |
| 304 | 20241008 | 134100 | 1469517375 | 2640 | 2640 | 2640 | 2640 | 3 |
| 305 | 20241008 | 134000 | 1469509455 | 2640 | 2650 | 2650 | 2640 | 798 |
| 306 | 20241008 | 133900 | 1467397735 | 2650 | 2635 | 2650 | 2635 | 2913 |
| 307 | 20241008 | 133800 | 1459691690 | 2640 | 2640 | 2640 | 2640 | 4773 |
| 308 | 20241008 | 133700 | 1447090970 | 2640 | 2650 | 2650 | 2640 | 1228 |
| 309 | 20241008 | 133600 | 1443847180 | 2650 | 2650 | 2650 | 2645 | 583 |
| 310 | 20241008 | 133500 | 1442303005 | 2650 | 2640 | 2650 | 2640 | 375 |
| 311 | 20241008 | 133400 | 1441311570 | 2640 | 2665 | 2665 | 2640 | 6126 |
| 312 | 20241008 | 133300 | 1425101490 | 2680 | 2635 | 2720 | 2635 | 68907 |
| 313 | 20241008 | 133200 | 1240306215 | 2635 | 2630 | 2635 | 2630 | 3316 |
| 314 | 20241008 | 133100 | 1231578440 | 2625 | 2625 | 2625 | 2625 | 525 |
| 315 | 20241008 | 133000 | 1230200315 | 2625 | 2630 | 2630 | 2625 | 306 |
| 316 | 20241008 | 132900 | 1229396440 | 2630 | 2630 | 2630 | 2625 | 252 |
| 317 | 20241008 | 132800 | 1228733795 | 2630 | 2630 | 2630 | 2630 | 0 |
| 318 | 20241008 | 132700 | 1228733795 | 2630 | 2625 | 2630 | 2625 | 732 |
| 319 | 20241008 | 132600 | 1226810620 | 2630 | 2625 | 2630 | 2625 | 113 |
| 320 | 20241008 | 132500 | 1226513940 | 2625 | 2625 | 2625 | 2625 | 600 |
| 321 | 20241008 | 132400 | 1224938940 | 2620 | 2625 | 2625 | 2620 | 275 |
| 322 | 20241008 | 132300 | 1224217705 | 2625 | 2625 | 2625 | 2625 | 1532 |
| 323 | 20241008 | 132200 | 1220196205 | 2625 | 2625 | 2625 | 2625 | 1455 |
| 324 | 20241008 | 132100 | 1216376830 | 2620 | 2620 | 2620 | 2620 | 957 |
| 325 | 20241008 | 132000 | 1213869490 | 2625 | 2620 | 2625 | 2620 | 41 |
| 326 | 20241008 | 131900 | 1213762065 | 2625 | 2620 | 2625 | 2620 | 268 |
| 327 | 20241008 | 131800 | 1213059520 | 2620 | 2620 | 2620 | 2620 | 1000 |
| 328 | 20241008 | 131700 | 1210439520 | 2615 | 2620 | 2620 | 2615 | 1070 |
| 329 | 20241008 | 131600 | 1207636275 | 2620 | 2615 | 2620 | 2615 | 319 |
| 330 | 20241008 | 131500 | 1206800845 | 2620 | 2620 | 2620 | 2620 | 53 |
| 331 | 20241008 | 131400 | 1206661985 | 2620 | 2620 | 2620 | 2620 | 0 |
| 332 | 20241008 | 131300 | 1206661985 | 2620 | 2615 | 2620 | 2615 | 87 |
| 333 | 20241008 | 131200 | 1206434095 | 2615 | 2615 | 2615 | 2615 | 1000 |
| 334 | 20241008 | 131100 | 1203819095 | 2615 | 2615 | 2615 | 2615 | 366 |
| 335 | 20241008 | 131000 | 1202862005 | 2615 | 2615 | 2615 | 2615 | 78 |
| 336 | 20241008 | 130900 | 1202658035 | 2615 | 2620 | 2620 | 2615 | 87 |
| 337 | 20241008 | 130800 | 1202430515 | 2615 | 2615 | 2615 | 2615 | 274 |
| 338 | 20241008 | 130700 | 1201714005 | 2615 | 2615 | 2615 | 2615 | 269 |
| 339 | 20241008 | 130600 | 1201010570 | 2610 | 2615 | 2615 | 2610 | 2273 |
| 340 | 20241008 | 130500 | 1195076675 | 2615 | 2615 | 2615 | 2615 | 259 |
| 341 | 20241008 | 130400 | 1194399390 | 2625 | 2625 | 2625 | 2625 | 39 |
| 342 | 20241008 | 130300 | 1194297015 | 2625 | 2625 | 2625 | 2625 | 5 |
| 343 | 20241008 | 130200 | 1194283890 | 2625 | 2620 | 2625 | 2620 | 5001 |
| 344 | 20241008 | 130100 | 1181181265 | 2620 | 2615 | 2620 | 2615 | 181 |
| 345 | 20241008 | 130000 | 1180707560 | 2615 | 2615 | 2615 | 2615 | 0 |
| 346 | 20241008 | 125900 | 1180707560 | 2615 | 2615 | 2615 | 2615 | 0 |
| 347 | 20241008 | 125800 | 1180707560 | 2615 | 2615 | 2615 | 2615 | 1205 |
| 348 | 20241008 | 125700 | 1177556485 | 2615 | 2615 | 2615 | 2615 | 40 |
| 349 | 20241008 | 125600 | 1177451885 | 2615 | 2615 | 2615 | 2615 | 1100 |
| 350 | 20241008 | 125500 | 1174575385 | 2615 | 2610 | 2615 | 2610 | 1107 |
| 351 | 20241008 | 125400 | 1171685580 | 2615 | 2615 | 2615 | 2615 | 700 |
| 352 | 20241008 | 125300 | 1169855080 | 2610 | 2615 | 2615 | 2610 | 176 |
| 353 | 20241008 | 125200 | 1169395315 | 2610 | 2610 | 2610 | 2610 | 1100 |
| 354 | 20241008 | 125100 | 1166524315 | 2615 | 2615 | 2615 | 2615 | 0 |
| 355 | 20241008 | 125000 | 1166524315 | 2615 | 2615 | 2615 | 2615 | 0 |
| 356 | 20241008 | 124900 | 1166524315 | 2615 | 2610 | 2615 | 2610 | 542 |
| 357 | 20241008 | 124800 | 1165108175 | 2610 | 2615 | 2615 | 2610 | 750 |
| 358 | 20241008 | 124700 | 1163149905 | 2615 | 2615 | 2615 | 2615 | 33 |
| 359 | 20241008 | 124600 | 1163063610 | 2615 | 2615 | 2615 | 2615 | 6 |
| 360 | 20241008 | 124500 | 1163047920 | 2615 | 2615 | 2615 | 2615 | 116 |
| 361 | 20241008 | 124400 | 1162744580 | 2615 | 2615 | 2615 | 2615 | 270 |
| 362 | 20241008 | 124300 | 1162038530 | 2610 | 2615 | 2615 | 2610 | 366 |
| 363 | 20241008 | 124200 | 1161081635 | 2615 | 2615 | 2615 | 2615 | 1517 |
| 364 | 20241008 | 124100 | 1157114680 | 2615 | 2615 | 2615 | 2615 | 1129 |
| 365 | 20241008 | 124000 | 1154162345 | 2615 | 2615 | 2615 | 2615 | 36 |
| 366 | 20241008 | 123900 | 1154068205 | 2610 | 2615 | 2615 | 2610 | 238 |
| 367 | 20241008 | 123800 | 1153446860 | 2615 | 2615 | 2620 | 2615 | 128 |
| 368 | 20241008 | 123700 | 1153112055 | 2615 | 2615 | 2615 | 2615 | 236 |
| 369 | 20241008 | 123600 | 1152494915 | 2615 | 2610 | 2615 | 2605 | 3438 |
| 370 | 20241008 | 123500 | 1143518925 | 2615 | 2615 | 2615 | 2615 | 41 |
| 371 | 20241008 | 123400 | 1143411710 | 2615 | 2610 | 2615 | 2605 | 982 |
| 372 | 20241008 | 123300 | 1140849685 | 2610 | 2610 | 2610 | 2610 | 1704 |
| 373 | 20241008 | 123200 | 1136402245 | 2610 | 2615 | 2615 | 2610 | 4829 |
| 374 | 20241008 | 123100 | 1123796330 | 2615 | 2615 | 2615 | 2615 | 23 |
| 375 | 20241008 | 123000 | 1123736185 | 2620 | 2620 | 2620 | 2620 | 108 |
| 376 | 20241008 | 122900 | 1123453225 | 2615 | 2615 | 2615 | 2615 | 146 |
| 377 | 20241008 | 122800 | 1123071435 | 2615 | 2615 | 2615 | 2615 | 59 |
| 378 | 20241008 | 122700 | 1122917150 | 2615 | 2610 | 2620 | 2610 | 2070 |
| 379 | 20241008 | 122600 | 1117514090 | 2620 | 2615 | 2620 | 2615 | 2519 |
| 380 | 20241008 | 122500 | 1110914575 | 2615 | 2615 | 2615 | 2615 | 500 |
| 381 | 20241008 | 122400 | 1109607075 | 2615 | 2615 | 2615 | 2615 | 112 |
| 382 | 20241008 | 122300 | 1109314195 | 2615 | 2615 | 2615 | 2615 | 276 |
| 383 | 20241008 | 122200 | 1108592455 | 2615 | 2615 | 2615 | 2615 | 100 |
| 384 | 20241008 | 122100 | 1108330955 | 2615 | 2610 | 2615 | 2610 | 21 |
| 385 | 20241008 | 122000 | 1108276115 | 2615 | 2620 | 2620 | 2615 | 2650 |
| 386 | 20241008 | 121900 | 1101346340 | 2620 | 2625 | 2625 | 2620 | 157 |
| 387 | 20241008 | 121800 | 1100934440 | 2620 | 2620 | 2620 | 2620 | 228 |
| 388 | 20241008 | 121700 | 1100337080 | 2625 | 2615 | 2625 | 2615 | 452 |
| 389 | 20241008 | 121600 | 1099154330 | 2625 | 2625 | 2625 | 2625 | 1401 |
| 390 | 20241008 | 121500 | 1095476705 | 2625 | 2615 | 2625 | 2615 | 1932 |
| 391 | 20241008 | 121400 | 1090420255 | 2620 | 2620 | 2620 | 2620 | 115 |
| 392 | 20241008 | 121300 | 1090118955 | 2620 | 2620 | 2620 | 2620 | 260 |
| 393 | 20241008 | 121200 | 1089437755 | 2620 | 2615 | 2620 | 2615 | 503 |
| 394 | 20241008 | 121100 | 1088122395 | 2615 | 2615 | 2615 | 2615 | 583 |
| 395 | 20241008 | 121000 | 1086597850 | 2615 | 2615 | 2615 | 2615 | 500 |
| 396 | 20241008 | 120900 | 1085290350 | 2615 | 2615 | 2615 | 2610 | 836 |
| 397 | 20241008 | 120800 | 1083104215 | 2615 | 2615 | 2615 | 2615 | 5 |
| 398 | 20241008 | 120700 | 1083091140 | 2610 | 2610 | 2610 | 2610 | 101 |
| 399 | 20241008 | 120600 | 1082827530 | 2610 | 2610 | 2615 | 2605 | 2661 |
| 400 | 20241008 | 120500 | 1075881745 | 2610 | 2610 | 2610 | 2605 | 711 |
| 401 | 20241008 | 120400 | 1074027035 | 2610 | 2610 | 2610 | 2605 | 643 |
| 402 | 20241008 | 120300 | 1072349805 | 2605 | 2610 | 2610 | 2605 | 628 |
| 403 | 20241008 | 120200 | 1070712900 | 2610 | 2610 | 2610 | 2610 | 463 |
| 404 | 20241008 | 120100 | 1069504470 | 2615 | 2610 | 2615 | 2610 | 1487 |
| 405 | 20241008 | 120000 | 1065623370 | 2610 | 2615 | 2615 | 2610 | 579 |
| 406 | 20241008 | 115900 | 1064112125 | 2615 | 2615 | 2615 | 2605 | 5958 |
| 407 | 20241008 | 115800 | 1048590390 | 2615 | 2625 | 2625 | 2605 | 9678 |
| 408 | 20241008 | 115700 | 1023361570 | 2625 | 2620 | 2625 | 2620 | 307 |
| 409 | 20241008 | 115600 | 1022556715 | 2620 | 2610 | 2620 | 2610 | 2602 |
| 410 | 20241008 | 115500 | 1015739825 | 2620 | 2620 | 2620 | 2610 | 1712 |
| 411 | 20241008 | 115400 | 1011255125 | 2620 | 2620 | 2630 | 2610 | 5477 |
| 412 | 20241008 | 115300 | 996944290 | 2620 | 2620 | 2620 | 2610 | 1005 |
| 413 | 20241008 | 115200 | 994311680 | 2620 | 2620 | 2620 | 2620 | 518 |
| 414 | 20241008 | 115100 | 992954520 | 2620 | 2620 | 2620 | 2620 | 104 |
| 415 | 20241008 | 115000 | 992682040 | 2620 | 2620 | 2620 | 2610 | 1945 |
| 416 | 20241008 | 114900 | 987604270 | 2620 | 2610 | 2620 | 2610 | 753 |
| 417 | 20241008 | 114800 | 985638880 | 2610 | 2615 | 2620 | 2610 | 339 |
| 418 | 20241008 | 114700 | 984752010 | 2620 | 2615 | 2620 | 2615 | 765 |
| 419 | 20241008 | 114600 | 982751140 | 2615 | 2620 | 2620 | 2610 | 3083 |
| 420 | 20241008 | 114500 | 974692760 | 2620 | 2615 | 2620 | 2610 | 3975 |
| 421 | 20241008 | 114400 | 964302905 | 2615 | 2620 | 2620 | 2610 | 915 |
| 422 | 20241008 | 114300 | 961910285 | 2615 | 2620 | 2620 | 2610 | 2817 |
| 423 | 20241008 | 114200 | 954548015 | 2620 | 2615 | 2625 | 2610 | 15138 |
| 424 | 20241008 | 114100 | 915013175 | 2620 | 2630 | 2630 | 2620 | 284 |
| 425 | 20241008 | 114000 | 914268855 | 2630 | 2630 | 2630 | 2615 | 4094 |
| 426 | 20241008 | 113900 | 903516175 | 2630 | 2630 | 2630 | 2620 | 1322 |
| 427 | 20241008 | 113800 | 900050775 | 2630 | 2635 | 2640 | 2620 | 6096 |
| 428 | 20241008 | 113700 | 884044110 | 2635 | 2630 | 2640 | 2620 | 6797 |
| 429 | 20241008 | 113600 | 866153365 | 2640 | 2630 | 2640 | 2615 | 9554 |
| 430 | 20241008 | 113500 | 841102305 | 2630 | 2625 | 2630 | 2620 | 5724 |
| 431 | 20241008 | 113400 | 826103320 | 2630 | 2630 | 2630 | 2620 | 909 |
| 432 | 20241008 | 113300 | 823717205 | 2630 | 2630 | 2650 | 2620 | 15897 |
| 433 | 20241008 | 113200 | 781905055 | 2645 | 2650 | 2650 | 2625 | 3092 |
| 434 | 20241008 | 113100 | 773737965 | 2650 | 2655 | 2655 | 2630 | 12555 |
| 435 | 20241008 | 113000 | 740656910 | 2655 | 2625 | 2660 | 2625 | 28727 |
| 436 | 20241008 | 112900 | 664997330 | 2635 | 2620 | 2645 | 2620 | 15060 |
| 437 | 20241008 | 112800 | 625382915 | 2630 | 2630 | 2630 | 2620 | 3440 |
| 438 | 20241008 | 112700 | 616352610 | 2630 | 2625 | 2630 | 2620 | 2836 |
| 439 | 20241008 | 112600 | 608904715 | 2620 | 2620 | 2620 | 2620 | 1081 |
| 440 | 20241008 | 112500 | 606072495 | 2625 | 2620 | 2625 | 2620 | 582 |
| 441 | 20241008 | 112400 | 604547270 | 2625 | 2625 | 2625 | 2625 | 0 |
| 442 | 20241008 | 112300 | 604547270 | 2625 | 2620 | 2625 | 2620 | 250 |
| 443 | 20241008 | 112200 | 603892195 | 2625 | 2620 | 2625 | 2615 | 895 |
| 444 | 20241008 | 112100 | 601549790 | 2625 | 2625 | 2625 | 2625 | 100 |
| 445 | 20241008 | 112000 | 601287290 | 2625 | 2620 | 2625 | 2620 | 2301 |
| 446 | 20241008 | 111900 | 595258660 | 2620 | 2620 | 2620 | 2620 | 4073 |
| 447 | 20241008 | 111800 | 584587400 | 2630 | 2630 | 2630 | 2630 | 78 |
| 448 | 20241008 | 111700 | 584382260 | 2615 | 2620 | 2630 | 2615 | 2272 |
| 449 | 20241008 | 111600 | 578439300 | 2620 | 2625 | 2625 | 2620 | 9443 |
| 450 | 20241008 | 111500 | 553698635 | 2630 | 2625 | 2630 | 2625 | 7084 |
| 451 | 20241008 | 111400 | 535102625 | 2635 | 2630 | 2635 | 2625 | 1387 |
| 452 | 20241008 | 111300 | 531454125 | 2630 | 2630 | 2630 | 2630 | 253 |
| 453 | 20241008 | 111200 | 530788735 | 2635 | 2630 | 2635 | 2630 | 537 |
| 454 | 20241008 | 111100 | 529376420 | 2630 | 2630 | 2630 | 2630 | 550 |
| 455 | 20241008 | 111000 | 527929920 | 2635 | 2635 | 2635 | 2635 | 19 |
| 456 | 20241008 | 110900 | 527879855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 457 | 20241008 | 110800 | 527879855 | 2635 | 2630 | 2635 | 2625 | 2497 |
| 458 | 20241008 | 110700 | 521314990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 459 | 20241008 | 110600 | 521314990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 460 | 20241008 | 110500 | 521314990 | 2635 | 2635 | 2635 | 2635 | 1 |
| 461 | 20241008 | 110400 | 521312355 | 2630 | 2630 | 2630 | 2630 | 0 |
| 462 | 20241008 | 110300 | 521312355 | 2630 | 2630 | 2630 | 2630 | 51 |
| 463 | 20241008 | 110200 | 521178225 | 2630 | 2630 | 2630 | 2630 | 1500 |
| 464 | 20241008 | 110100 | 517233225 | 2630 | 2635 | 2635 | 2630 | 189 |
| 465 | 20241008 | 110000 | 516736150 | 2635 | 2635 | 2635 | 2635 | 413 |
| 466 | 20241008 | 105900 | 515647895 | 2635 | 2635 | 2635 | 2635 | 77 |
| 467 | 20241008 | 105800 | 515445000 | 2630 | 2630 | 2630 | 2630 | 1139 |
| 468 | 20241008 | 105700 | 512449430 | 2630 | 2630 | 2630 | 2630 | 2170 |
| 469 | 20241008 | 105600 | 506742330 | 2630 | 2630 | 2630 | 2630 | 140 |
| 470 | 20241008 | 105500 | 506374130 | 2630 | 2635 | 2635 | 2630 | 417 |
| 471 | 20241008 | 105400 | 505277415 | 2625 | 2630 | 2630 | 2625 | 1533 |
| 472 | 20241008 | 105300 | 501248840 | 2630 | 2635 | 2635 | 2630 | 3 |
| 473 | 20241008 | 105200 | 501240940 | 2635 | 2635 | 2635 | 2635 | 127 |
| 474 | 20241008 | 105100 | 500906295 | 2635 | 2635 | 2635 | 2635 | 100 |
| 475 | 20241008 | 105000 | 500642795 | 2635 | 2630 | 2635 | 2630 | 195 |
| 476 | 20241008 | 104900 | 500129180 | 2630 | 2630 | 2630 | 2630 | 226 |
| 477 | 20241008 | 104800 | 499534800 | 2630 | 2630 | 2630 | 2630 | 920 |
| 478 | 20241008 | 104700 | 497115200 | 2630 | 2630 | 2630 | 2630 | 951 |
| 479 | 20241008 | 104600 | 494614070 | 2630 | 2625 | 2630 | 2625 | 681 |
| 480 | 20241008 | 104500 | 492823045 | 2625 | 2625 | 2625 | 2625 | 411 |
| 481 | 20241008 | 104400 | 491744170 | 2625 | 2625 | 2625 | 2625 | 50 |
| 482 | 20241008 | 104300 | 491612920 | 2635 | 2625 | 2635 | 2625 | 4728 |
| 483 | 20241008 | 104200 | 479201070 | 2625 | 2635 | 2635 | 2625 | 1032 |
| 484 | 20241008 | 104100 | 476487220 | 2630 | 2630 | 2630 | 2630 | 1369 |
| 485 | 20241008 | 104000 | 472886750 | 2625 | 2625 | 2625 | 2625 | 540 |
| 486 | 20241008 | 103900 | 471469250 | 2630 | 2625 | 2630 | 2625 | 114 |
| 487 | 20241008 | 103800 | 471169435 | 2630 | 2625 | 2630 | 2625 | 656 |
| 488 | 20241008 | 103700 | 469446855 | 2625 | 2630 | 2630 | 2625 | 2242 |
| 489 | 20241008 | 103600 | 463560395 | 2630 | 2625 | 2635 | 2625 | 290 |
| 490 | 20241008 | 103500 | 462798780 | 2625 | 2630 | 2630 | 2625 | 2938 |
| 491 | 20241008 | 103400 | 455071940 | 2630 | 2635 | 2640 | 2630 | 189 |
| 492 | 20241008 | 103300 | 454574085 | 2625 | 2630 | 2635 | 2625 | 12948 |
| 493 | 20241008 | 103200 | 420522080 | 2640 | 2645 | 2645 | 2635 | 8248 |
| 494 | 20241008 | 103100 | 398787850 | 2640 | 2640 | 2640 | 2640 | 0 |
| 495 | 20241008 | 103000 | 398787850 | 2640 | 2640 | 2640 | 2640 | 121 |
| 496 | 20241008 | 102900 | 398468410 | 2645 | 2645 | 2645 | 2640 | 136 |
| 497 | 20241008 | 102800 | 398108780 | 2645 | 2645 | 2645 | 2645 | 2 |
| 498 | 20241008 | 102700 | 398103490 | 2645 | 2640 | 2645 | 2640 | 502 |
| 499 | 20241008 | 102600 | 396778200 | 2645 | 2640 | 2645 | 2640 | 57 |
| 500 | 20241008 | 102500 | 396627705 | 2640 | 2640 | 2640 | 2640 | 401 |
| 501 | 20241008 | 102400 | 395569065 | 2635 | 2645 | 2645 | 2635 | 550 |
| 502 | 20241008 | 102300 | 394119315 | 2645 | 2640 | 2645 | 2640 | 4379 |
| 503 | 20241008 | 102200 | 382558370 | 2640 | 2640 | 2640 | 2640 | 451 |
| 504 | 20241008 | 102100 | 381367730 | 2640 | 2640 | 2640 | 2640 | 651 |
| 505 | 20241008 | 102000 | 379649090 | 2645 | 2645 | 2645 | 2645 | 0 |
| 506 | 20241008 | 101900 | 379649090 | 2645 | 2645 | 2645 | 2645 | 75 |
| 507 | 20241008 | 101800 | 379450715 | 2645 | 2645 | 2645 | 2645 | 1000 |
| 508 | 20241008 | 101700 | 376805715 | 2645 | 2645 | 2645 | 2645 | 4 |
| 509 | 20241008 | 101600 | 376795135 | 2645 | 2640 | 2645 | 2640 | 4294 |
| 510 | 20241008 | 101500 | 365458590 | 2640 | 2645 | 2645 | 2640 | 44 |
| 511 | 20241008 | 101400 | 365342425 | 2635 | 2640 | 2640 | 2635 | 6715 |
| 512 | 20241008 | 101300 | 347621695 | 2640 | 2645 | 2645 | 2640 | 506 |
| 513 | 20241008 | 101200 | 346285825 | 2645 | 2640 | 2645 | 2640 | 577 |
| 514 | 20241008 | 101100 | 344762160 | 2645 | 2645 | 2645 | 2645 | 9 |
| 515 | 20241008 | 101000 | 344738355 | 2645 | 2645 | 2645 | 2645 | 34 |
| 516 | 20241008 | 100900 | 344648425 | 2650 | 2650 | 2650 | 2650 | 1 |
| 517 | 20241008 | 100800 | 344645775 | 2640 | 2640 | 2640 | 2640 | 276 |
| 518 | 20241008 | 100700 | 343917135 | 2640 | 2650 | 2650 | 2640 | 1621 |
| 519 | 20241008 | 100600 | 339637605 | 2650 | 2650 | 2650 | 2650 | 0 |
| 520 | 20241008 | 100500 | 339637605 | 2650 | 2645 | 2650 | 2635 | 21578 |
| 521 | 20241008 | 100400 | 282725445 | 2645 | 2650 | 2650 | 2645 | 886 |
| 522 | 20241008 | 100300 | 280381900 | 2650 | 2655 | 2655 | 2650 | 26 |
| 523 | 20241008 | 100200 | 280312985 | 2655 | 2655 | 2655 | 2650 | 774 |
| 524 | 20241008 | 100100 | 278261485 | 2650 | 2655 | 2655 | 2650 | 291 |
| 525 | 20241008 | 100000 | 277489335 | 2655 | 2655 | 2655 | 2655 | 1064 |
| 526 | 20241008 | 095900 | 274664415 | 2655 | 2655 | 2655 | 2655 | 85 |
| 527 | 20241008 | 095800 | 274438740 | 2655 | 2650 | 2655 | 2650 | 866 |
| 528 | 20241008 | 095700 | 272141705 | 2645 | 2645 | 2645 | 2645 | 1000 |
| 529 | 20241008 | 095600 | 269496705 | 2645 | 2655 | 2655 | 2645 | 1994 |
| 530 | 20241008 | 095500 | 264205585 | 2655 | 2645 | 2655 | 2645 | 554 |
| 531 | 20241008 | 095400 | 262739445 | 2655 | 2650 | 2655 | 2650 | 1151 |
| 532 | 20241008 | 095300 | 259683545 | 2650 | 2655 | 2655 | 2650 | 879 |
| 533 | 20241008 | 095200 | 257353905 | 2660 | 2660 | 2660 | 2660 | 136 |
| 534 | 20241008 | 095100 | 256992145 | 2660 | 2660 | 2660 | 2660 | 0 |
| 535 | 20241008 | 095000 | 256992145 | 2660 | 2660 | 2660 | 2660 | 181 |
| 536 | 20241008 | 094900 | 256510685 | 2660 | 2660 | 2660 | 2660 | 0 |
| 537 | 20241008 | 094800 | 256510685 | 2660 | 2660 | 2660 | 2660 | 1 |
| 538 | 20241008 | 094700 | 256508025 | 2655 | 2650 | 2655 | 2645 | 444 |
| 539 | 20241008 | 094600 | 255331315 | 2650 | 2645 | 2650 | 2645 | 1057 |
| 540 | 20241008 | 094500 | 252535545 | 2645 | 2640 | 2645 | 2640 | 191 |
| 541 | 20241008 | 094400 | 252031295 | 2640 | 2640 | 2640 | 2640 | 3000 |
| 542 | 20241008 | 094300 | 244111295 | 2640 | 2640 | 2640 | 2640 | 0 |
| 543 | 20241008 | 094200 | 244111295 | 2640 | 2640 | 2640 | 2640 | 4057 |
| 544 | 20241008 | 094100 | 233400815 | 2645 | 2645 | 2645 | 2645 | 25 |
| 545 | 20241008 | 094000 | 233334690 | 2645 | 2640 | 2645 | 2640 | 142 |
| 546 | 20241008 | 093900 | 232959660 | 2640 | 2645 | 2645 | 2640 | 6 |
| 547 | 20241008 | 093800 | 232943795 | 2645 | 2645 | 2645 | 2640 | 109 |
| 548 | 20241008 | 093700 | 232655995 | 2640 | 2640 | 2640 | 2640 | 10014 |
| 549 | 20241008 | 093600 | 206219035 | 2640 | 2640 | 2640 | 2640 | 696 |
| 550 | 20241008 | 093500 | 204381595 | 2640 | 2640 | 2640 | 2640 | 518 |
| 551 | 20241008 | 093400 | 203014075 | 2640 | 2640 | 2640 | 2635 | 331 |
| 552 | 20241008 | 093300 | 202140300 | 2640 | 2645 | 2645 | 2640 | 2014 |
| 553 | 20241008 | 093200 | 196823335 | 2640 | 2640 | 2645 | 2640 | 262 |
| 554 | 20241008 | 093100 | 196131650 | 2635 | 2645 | 2650 | 2635 | 2518 |
| 555 | 20241008 | 093000 | 189489590 | 2645 | 2640 | 2645 | 2640 | 3595 |
| 556 | 20241008 | 092900 | 179998760 | 2640 | 2640 | 2640 | 2640 | 328 |
| 557 | 20241008 | 092800 | 179132840 | 2635 | 2645 | 2650 | 2635 | 1120 |
| 558 | 20241008 | 092700 | 176167515 | 2645 | 2635 | 2645 | 2635 | 2 |
| 559 | 20241008 | 092600 | 176162235 | 2635 | 2635 | 2640 | 2635 | 2026 |
| 560 | 20241008 | 092500 | 170823595 | 2640 | 2640 | 2640 | 2635 | 2488 |
| 561 | 20241008 | 092400 | 164264355 | 2645 | 2640 | 2650 | 2640 | 379 |
| 562 | 20241008 | 092300 | 163263280 | 2650 | 2650 | 2650 | 2635 | 11426 |
| 563 | 20241008 | 092200 | 133096525 | 2650 | 2650 | 2650 | 2650 | 2246 |
| 564 | 20241008 | 092100 | 127144625 | 2655 | 2655 | 2655 | 2655 | 376 |
| 565 | 20241008 | 092000 | 126146345 | 2655 | 2655 | 2655 | 2655 | 0 |
| 566 | 20241008 | 091900 | 126146345 | 2655 | 2655 | 2655 | 2655 | 1 |
| 567 | 20241008 | 091800 | 126143690 | 2660 | 2660 | 2660 | 2660 | 20 |
| 568 | 20241008 | 091700 | 126090490 | 2655 | 2655 | 2660 | 2655 | 316 |
| 569 | 20241008 | 091600 | 125251490 | 2655 | 2660 | 2660 | 2655 | 297 |
| 570 | 20241008 | 091500 | 124462945 | 2655 | 2650 | 2655 | 2650 | 400 |
| 571 | 20241008 | 091400 | 123402695 | 2650 | 2660 | 2660 | 2650 | 1324 |
| 572 | 20241008 | 091300 | 119889995 | 2660 | 2655 | 2660 | 2650 | 6122 |
| 573 | 20241008 | 091200 | 103643010 | 2655 | 2655 | 2655 | 2655 | 113 |
| 574 | 20241008 | 091100 | 103342995 | 2655 | 2645 | 2655 | 2645 | 4314 |
| 575 | 20241008 | 091000 | 91918070 | 2650 | 2650 | 2650 | 2650 | 677 |
| 576 | 20241008 | 090900 | 90124020 | 2655 | 2650 | 2655 | 2640 | 3515 |
| 577 | 20241008 | 090800 | 80823215 | 2650 | 2655 | 2655 | 2650 | 161 |
| 578 | 20241008 | 090700 | 80396515 | 2655 | 2640 | 2655 | 2640 | 1041 |
| 579 | 20241008 | 090600 | 77639215 | 2640 | 2640 | 2640 | 2640 | 20 |
| 580 | 20241008 | 090500 | 77586415 | 2660 | 2655 | 2660 | 2655 | 309 |
| 581 | 20241008 | 090400 | 76765420 | 2635 | 2640 | 2655 | 2630 | 2502 |
| 582 | 20241008 | 090300 | 70179875 | 2635 | 2635 | 2660 | 2635 | 5783 |
| 583 | 20241008 | 090200 | 54921005 | 2635 | 2650 | 2650 | 2635 | 7106 |
| 584 | 20241008 | 090100 | 36159430 | 2650 | 2665 | 2665 | 2650 | 7524 |
| 585 | 20241008 | 090000 | 16206260 | 2670 | 2660 | 2670 | 2660 | 6090 |