28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 184200 | 950881100 | 2345 | 2345 | 2345 | 2345 | 2702 |
| 3 | 20241029 | 184100 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 4 | 20241029 | 184000 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 5 | 20241029 | 183900 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 6 | 20241029 | 183800 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 7 | 20241029 | 183700 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 8 | 20241029 | 183600 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 9 | 20241029 | 183500 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 10 | 20241029 | 183400 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 11 | 20241029 | 183300 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 12 | 20241029 | 183200 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 13 | 20241029 | 183100 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 14 | 20241029 | 183000 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 15 | 20241029 | 182900 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 16 | 20241029 | 182800 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 17 | 20241029 | 182700 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 18 | 20241029 | 182600 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 19 | 20241029 | 182500 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 20 | 20241029 | 182400 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 21 | 20241029 | 182300 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 22 | 20241029 | 182200 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 23 | 20241029 | 182100 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 24 | 20241029 | 182000 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 25 | 20241029 | 181900 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 26 | 20241029 | 181800 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 27 | 20241029 | 181700 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 28 | 20241029 | 181600 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 29 | 20241029 | 181500 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 30 | 20241029 | 181400 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 31 | 20241029 | 181300 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 32 | 20241029 | 181200 | 950881100 | 2345 | 2345 | 2345 | 2345 | 2702 |
| 33 | 20241029 | 181100 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 34 | 20241029 | 181000 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 35 | 20241029 | 180900 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 36 | 20241029 | 180800 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 37 | 20241029 | 180700 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 38 | 20241029 | 180600 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 39 | 20241029 | 180500 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 40 | 20241029 | 180400 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 41 | 20241029 | 180300 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 42 | 20241029 | 180200 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 43 | 20241029 | 180100 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 44 | 20241029 | 180000 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 45 | 20241029 | 175900 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 46 | 20241029 | 175800 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 47 | 20241029 | 175700 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 48 | 20241029 | 175600 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 49 | 20241029 | 175500 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 50 | 20241029 | 175400 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 51 | 20241029 | 175300 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 52 | 20241029 | 175200 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 53 | 20241029 | 175100 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 54 | 20241029 | 175000 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 55 | 20241029 | 174900 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 56 | 20241029 | 174800 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 57 | 20241029 | 174700 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 58 | 20241029 | 174600 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 59 | 20241029 | 174500 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 60 | 20241029 | 174400 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 61 | 20241029 | 174300 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 62 | 20241029 | 174200 | 950881100 | 2345 | 2345 | 2345 | 2345 | 2702 |
| 63 | 20241029 | 174100 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 64 | 20241029 | 174000 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 65 | 20241029 | 173900 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 66 | 20241029 | 173800 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 67 | 20241029 | 173700 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 68 | 20241029 | 173600 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 69 | 20241029 | 173500 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 70 | 20241029 | 173400 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 71 | 20241029 | 173300 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 72 | 20241029 | 173200 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 73 | 20241029 | 173100 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 74 | 20241029 | 173000 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 75 | 20241029 | 172900 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 76 | 20241029 | 172800 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 77 | 20241029 | 172700 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 78 | 20241029 | 172600 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 79 | 20241029 | 172500 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 80 | 20241029 | 172400 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 81 | 20241029 | 172300 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 82 | 20241029 | 172200 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 83 | 20241029 | 172100 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 84 | 20241029 | 172000 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 85 | 20241029 | 171900 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 86 | 20241029 | 171800 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 87 | 20241029 | 171700 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 88 | 20241029 | 171600 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 89 | 20241029 | 171500 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 90 | 20241029 | 171400 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 91 | 20241029 | 171300 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 92 | 20241029 | 171200 | 950881100 | 2345 | 2345 | 2345 | 2345 | 2702 |
| 93 | 20241029 | 171100 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 94 | 20241029 | 171000 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 95 | 20241029 | 170900 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 96 | 20241029 | 170800 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 97 | 20241029 | 170700 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 98 | 20241029 | 170600 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 99 | 20241029 | 170500 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 100 | 20241029 | 170400 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 101 | 20241029 | 170300 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 102 | 20241029 | 170200 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 103 | 20241029 | 170100 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 104 | 20241029 | 170000 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 105 | 20241029 | 165900 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 106 | 20241029 | 165800 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 107 | 20241029 | 165700 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 108 | 20241029 | 165600 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 109 | 20241029 | 165500 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 110 | 20241029 | 165400 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 111 | 20241029 | 165300 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 112 | 20241029 | 165200 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 113 | 20241029 | 165100 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 114 | 20241029 | 165000 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 115 | 20241029 | 164900 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 116 | 20241029 | 164800 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 117 | 20241029 | 164700 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 118 | 20241029 | 164600 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 119 | 20241029 | 164500 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 120 | 20241029 | 164400 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 121 | 20241029 | 164300 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 122 | 20241029 | 164200 | 950881100 | 2345 | 2345 | 2345 | 2345 | 2702 |
| 123 | 20241029 | 164100 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 124 | 20241029 | 164000 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 125 | 20241029 | 163900 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 126 | 20241029 | 163800 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 127 | 20241029 | 163700 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 128 | 20241029 | 163600 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 129 | 20241029 | 163500 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 130 | 20241029 | 163400 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 131 | 20241029 | 163300 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 132 | 20241029 | 163200 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 133 | 20241029 | 163100 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 134 | 20241029 | 163000 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 135 | 20241029 | 162900 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 136 | 20241029 | 162800 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 137 | 20241029 | 162700 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 138 | 20241029 | 162600 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 139 | 20241029 | 162500 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 140 | 20241029 | 162400 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 141 | 20241029 | 162300 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 142 | 20241029 | 162200 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 143 | 20241029 | 162100 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 144 | 20241029 | 162000 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 145 | 20241029 | 161900 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 146 | 20241029 | 161800 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 147 | 20241029 | 161700 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 148 | 20241029 | 161600 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 149 | 20241029 | 161500 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 150 | 20241029 | 161400 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 151 | 20241029 | 161300 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 152 | 20241029 | 161200 | 950881100 | 2345 | 2345 | 2345 | 2345 | 2702 |
| 153 | 20241029 | 161100 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 154 | 20241029 | 161000 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 155 | 20241029 | 160900 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 156 | 20241029 | 160800 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 157 | 20241029 | 160700 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 158 | 20241029 | 160600 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 159 | 20241029 | 160500 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 160 | 20241029 | 160400 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 161 | 20241029 | 160300 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 162 | 20241029 | 160200 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 163 | 20241029 | 160100 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 164 | 20241029 | 160000 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 165 | 20241029 | 155900 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 166 | 20241029 | 155800 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 167 | 20241029 | 155700 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 168 | 20241029 | 155600 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 169 | 20241029 | 155500 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 170 | 20241029 | 155400 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 171 | 20241029 | 155300 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 172 | 20241029 | 155200 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 173 | 20241029 | 155100 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 174 | 20241029 | 155000 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 175 | 20241029 | 154900 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 176 | 20241029 | 154800 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 177 | 20241029 | 154700 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 178 | 20241029 | 154600 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 179 | 20241029 | 154500 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 180 | 20241029 | 154400 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 181 | 20241029 | 154300 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 182 | 20241029 | 154200 | 950881100 | 2345 | 2345 | 2345 | 2345 | 2702 |
| 183 | 20241029 | 154100 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 184 | 20241029 | 154000 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 185 | 20241029 | 153900 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 186 | 20241029 | 153800 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 187 | 20241029 | 153700 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 188 | 20241029 | 153600 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 189 | 20241029 | 153500 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 190 | 20241029 | 153400 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 191 | 20241029 | 153300 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 192 | 20241029 | 153200 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 193 | 20241029 | 153100 | 950881100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 194 | 20241029 | 153000 | 950881100 | 2345 | 2345 | 2345 | 2345 | 2702 |
| 195 | 20241029 | 152900 | 944544910 | 2345 | 2345 | 2345 | 2345 | 0 |
| 196 | 20241029 | 152800 | 944544910 | 2345 | 2345 | 2345 | 2345 | 0 |
| 197 | 20241029 | 152700 | 944544910 | 2345 | 2345 | 2345 | 2345 | 0 |
| 198 | 20241029 | 152600 | 944544910 | 2345 | 2345 | 2345 | 2345 | 0 |
| 199 | 20241029 | 152500 | 944544910 | 2345 | 2345 | 2345 | 2345 | 0 |
| 200 | 20241029 | 152400 | 944544910 | 2345 | 2345 | 2345 | 2345 | 0 |
| 201 | 20241029 | 152300 | 944544910 | 2345 | 2345 | 2345 | 2345 | 0 |
| 202 | 20241029 | 152200 | 944544910 | 2345 | 2345 | 2345 | 2345 | 0 |
| 203 | 20241029 | 152100 | 944544910 | 2345 | 2345 | 2345 | 2345 | 0 |
| 204 | 20241029 | 152000 | 944544910 | 2345 | 2345 | 2345 | 2345 | 0 |
| 205 | 20241029 | 151900 | 944544910 | 2345 | 2350 | 2350 | 2345 | 1453 |
| 206 | 20241029 | 151800 | 941132860 | 2350 | 2350 | 2350 | 2350 | 100 |
| 207 | 20241029 | 151700 | 940897860 | 2350 | 2350 | 2355 | 2350 | 6132 |
| 208 | 20241029 | 151600 | 926463285 | 2350 | 2350 | 2350 | 2350 | 158 |
| 209 | 20241029 | 151500 | 926091985 | 2355 | 2355 | 2355 | 2335 | 8078 |
| 210 | 20241029 | 151400 | 907133620 | 2350 | 2345 | 2355 | 2345 | 5321 |
| 211 | 20241029 | 151300 | 894624275 | 2355 | 2355 | 2355 | 2355 | 1 |
| 212 | 20241029 | 151200 | 894621920 | 2350 | 2350 | 2350 | 2350 | 8459 |
| 213 | 20241029 | 151100 | 874743270 | 2350 | 2350 | 2350 | 2350 | 1 |
| 214 | 20241029 | 151000 | 874740920 | 2340 | 2340 | 2340 | 2340 | 0 |
| 215 | 20241029 | 150900 | 874740920 | 2340 | 2345 | 2350 | 2335 | 2660 |
| 216 | 20241029 | 150800 | 868507390 | 2350 | 2350 | 2350 | 2350 | 5 |
| 217 | 20241029 | 150700 | 868495640 | 2350 | 2350 | 2350 | 2350 | 1 |
| 218 | 20241029 | 150600 | 868493290 | 2345 | 2345 | 2345 | 2345 | 0 |
| 219 | 20241029 | 150500 | 868493290 | 2345 | 2350 | 2350 | 2345 | 235 |
| 220 | 20241029 | 150400 | 867942200 | 2350 | 2350 | 2350 | 2350 | 0 |
| 221 | 20241029 | 150300 | 867942200 | 2350 | 2350 | 2350 | 2350 | 1 |
| 222 | 20241029 | 150200 | 867939850 | 2350 | 2350 | 2350 | 2350 | 0 |
| 223 | 20241029 | 150100 | 867939850 | 2350 | 2350 | 2350 | 2350 | 1 |
| 224 | 20241029 | 150000 | 867937500 | 2350 | 2350 | 2350 | 2350 | 0 |
| 225 | 20241029 | 145900 | 867937500 | 2350 | 2345 | 2350 | 2345 | 3853 |
| 226 | 20241029 | 145800 | 858902210 | 2345 | 2340 | 2345 | 2340 | 502 |
| 227 | 20241029 | 145700 | 857727520 | 2340 | 2340 | 2340 | 2340 | 0 |
| 228 | 20241029 | 145600 | 857727520 | 2340 | 2340 | 2340 | 2340 | 1513 |
| 229 | 20241029 | 145500 | 854187100 | 2345 | 2340 | 2345 | 2340 | 1559 |
| 230 | 20241029 | 145400 | 850534040 | 2345 | 2340 | 2345 | 2335 | 71 |
| 231 | 20241029 | 145300 | 850368195 | 2340 | 2340 | 2340 | 2340 | 38 |
| 232 | 20241029 | 145200 | 850279275 | 2340 | 2340 | 2340 | 2340 | 391 |
| 233 | 20241029 | 145100 | 849364335 | 2340 | 2340 | 2340 | 2335 | 2885 |
| 234 | 20241029 | 145000 | 842613830 | 2330 | 2330 | 2330 | 2330 | 0 |
| 235 | 20241029 | 144900 | 842613830 | 2330 | 2330 | 2330 | 2330 | 0 |
| 236 | 20241029 | 144800 | 842613830 | 2330 | 2340 | 2340 | 2325 | 2964 |
| 237 | 20241029 | 144700 | 835707845 | 2335 | 2335 | 2335 | 2335 | 2566 |
| 238 | 20241029 | 144600 | 829716235 | 2340 | 2340 | 2340 | 2335 | 942 |
| 239 | 20241029 | 144500 | 827512365 | 2340 | 2340 | 2340 | 2340 | 0 |
| 240 | 20241029 | 144400 | 827512365 | 2340 | 2340 | 2340 | 2340 | 6 |
| 241 | 20241029 | 144300 | 827498325 | 2340 | 2340 | 2340 | 2335 | 165 |
| 242 | 20241029 | 144200 | 827112520 | 2340 | 2340 | 2340 | 2340 | 6 |
| 243 | 20241029 | 144100 | 827098480 | 2340 | 2335 | 2340 | 2335 | 155 |
| 244 | 20241029 | 144000 | 826736075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 245 | 20241029 | 143900 | 826736075 | 2340 | 2330 | 2340 | 2330 | 120 |
| 246 | 20241029 | 143800 | 826456455 | 2345 | 2345 | 2345 | 2345 | 0 |
| 247 | 20241029 | 143700 | 826456455 | 2345 | 2340 | 2345 | 2340 | 301 |
| 248 | 20241029 | 143600 | 825752110 | 2340 | 2340 | 2340 | 2340 | 600 |
| 249 | 20241029 | 143500 | 824348110 | 2330 | 2340 | 2340 | 2330 | 616 |
| 250 | 20241029 | 143400 | 822907150 | 2340 | 2340 | 2340 | 2340 | 26 |
| 251 | 20241029 | 143300 | 822846310 | 2340 | 2330 | 2340 | 2330 | 10883 |
| 252 | 20241029 | 143200 | 797408530 | 2330 | 2330 | 2330 | 2330 | 2043 |
| 253 | 20241029 | 143100 | 792648340 | 2330 | 2330 | 2330 | 2330 | 0 |
| 254 | 20241029 | 143000 | 792648340 | 2330 | 2330 | 2330 | 2330 | 104 |
| 255 | 20241029 | 142900 | 792406020 | 2330 | 2330 | 2330 | 2330 | 0 |
| 256 | 20241029 | 142800 | 792406020 | 2330 | 2330 | 2330 | 2330 | 0 |
| 257 | 20241029 | 142700 | 792406020 | 2330 | 2330 | 2330 | 2330 | 12 |
| 258 | 20241029 | 142600 | 792378060 | 2340 | 2340 | 2340 | 2340 | 0 |
| 259 | 20241029 | 142500 | 792378060 | 2340 | 2335 | 2340 | 2335 | 440 |
| 260 | 20241029 | 142400 | 791350650 | 2340 | 2340 | 2340 | 2340 | 0 |
| 261 | 20241029 | 142300 | 791350650 | 2340 | 2340 | 2340 | 2340 | 489 |
| 262 | 20241029 | 142200 | 790206390 | 2340 | 2340 | 2340 | 2340 | 59 |
| 263 | 20241029 | 142100 | 790068330 | 2340 | 2340 | 2340 | 2340 | 210 |
| 264 | 20241029 | 142000 | 789576930 | 2345 | 2345 | 2345 | 2345 | 0 |
| 265 | 20241029 | 141900 | 789576930 | 2345 | 2345 | 2345 | 2345 | 0 |
| 266 | 20241029 | 141800 | 789576930 | 2345 | 2345 | 2345 | 2345 | 0 |
| 267 | 20241029 | 141700 | 789576930 | 2345 | 2340 | 2345 | 2340 | 6001 |
| 268 | 20241029 | 141600 | 775534585 | 2330 | 2335 | 2335 | 2330 | 4481 |
| 269 | 20241029 | 141500 | 765072780 | 2330 | 2330 | 2330 | 2330 | 0 |
| 270 | 20241029 | 141400 | 765072780 | 2330 | 2330 | 2330 | 2330 | 0 |
| 271 | 20241029 | 141300 | 765072780 | 2330 | 2330 | 2335 | 2330 | 3551 |
| 272 | 20241029 | 141200 | 756798945 | 2335 | 2335 | 2335 | 2330 | 215 |
| 273 | 20241029 | 141100 | 756297920 | 2335 | 2335 | 2335 | 2335 | 5 |
| 274 | 20241029 | 141000 | 756286245 | 2330 | 2330 | 2330 | 2330 | 10 |
| 275 | 20241029 | 140900 | 756262945 | 2340 | 2340 | 2340 | 2340 | 0 |
| 276 | 20241029 | 140800 | 756262945 | 2340 | 2335 | 2340 | 2335 | 945 |
| 277 | 20241029 | 140700 | 754056365 | 2340 | 2340 | 2340 | 2340 | 0 |
| 278 | 20241029 | 140600 | 754056365 | 2340 | 2340 | 2340 | 2340 | 450 |
| 279 | 20241029 | 140500 | 753003365 | 2340 | 2340 | 2340 | 2340 | 80 |
| 280 | 20241029 | 140400 | 752816165 | 2340 | 2340 | 2340 | 2340 | 0 |
| 281 | 20241029 | 140300 | 752816165 | 2340 | 2340 | 2340 | 2340 | 66 |
| 282 | 20241029 | 140200 | 752661725 | 2340 | 2340 | 2340 | 2340 | 10 |
| 283 | 20241029 | 140100 | 752638325 | 2345 | 2345 | 2345 | 2345 | 0 |
| 284 | 20241029 | 140000 | 752638325 | 2345 | 2345 | 2345 | 2345 | 2111 |
| 285 | 20241029 | 135900 | 747688030 | 2350 | 2350 | 2350 | 2350 | 17 |
| 286 | 20241029 | 135800 | 747648080 | 2350 | 2350 | 2350 | 2350 | 0 |
| 287 | 20241029 | 135700 | 747648080 | 2350 | 2350 | 2350 | 2350 | 2386 |
| 288 | 20241029 | 135600 | 742040980 | 2350 | 2350 | 2350 | 2350 | 3643 |
| 289 | 20241029 | 135500 | 733479930 | 2345 | 2345 | 2350 | 2345 | 640 |
| 290 | 20241029 | 135400 | 731976630 | 2350 | 2335 | 2350 | 2335 | 4689 |
| 291 | 20241029 | 135300 | 720969915 | 2345 | 2335 | 2345 | 2335 | 6798 |
| 292 | 20241029 | 135200 | 705056555 | 2335 | 2330 | 2335 | 2330 | 10460 |
| 293 | 20241029 | 135100 | 680657455 | 2335 | 2330 | 2335 | 2330 | 4280 |
| 294 | 20241029 | 135000 | 670681180 | 2330 | 2330 | 2330 | 2330 | 3100 |
| 295 | 20241029 | 134900 | 663458180 | 2325 | 2325 | 2325 | 2325 | 650 |
| 296 | 20241029 | 134800 | 661946930 | 2325 | 2325 | 2325 | 2325 | 1172 |
| 297 | 20241029 | 134700 | 659222030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 298 | 20241029 | 134600 | 659222030 | 2330 | 2330 | 2330 | 2330 | 306 |
| 299 | 20241029 | 134500 | 658509050 | 2330 | 2330 | 2330 | 2330 | 200 |
| 300 | 20241029 | 134400 | 658043050 | 2335 | 2335 | 2335 | 2335 | 0 |
| 301 | 20241029 | 134300 | 658043050 | 2335 | 2335 | 2335 | 2335 | 0 |
| 302 | 20241029 | 134200 | 658043050 | 2335 | 2335 | 2335 | 2335 | 20 |
| 303 | 20241029 | 134100 | 657996350 | 2335 | 2335 | 2335 | 2335 | 1 |
| 304 | 20241029 | 134000 | 657994015 | 2325 | 2325 | 2325 | 2325 | 200 |
| 305 | 20241029 | 133900 | 657529015 | 2325 | 2325 | 2325 | 2325 | 0 |
| 306 | 20241029 | 133800 | 657529015 | 2325 | 2325 | 2325 | 2325 | 0 |
| 307 | 20241029 | 133700 | 657529015 | 2325 | 2325 | 2325 | 2325 | 200 |
| 308 | 20241029 | 133600 | 657064015 | 2325 | 2330 | 2330 | 2325 | 1453 |
| 309 | 20241029 | 133500 | 653680025 | 2330 | 2330 | 2330 | 2325 | 1041 |
| 310 | 20241029 | 133400 | 651256175 | 2325 | 2325 | 2325 | 2325 | 0 |
| 311 | 20241029 | 133300 | 651256175 | 2325 | 2330 | 2330 | 2325 | 1145 |
| 312 | 20241029 | 133200 | 648589145 | 2325 | 2325 | 2325 | 2325 | 0 |
| 313 | 20241029 | 133100 | 648589145 | 2325 | 2320 | 2325 | 2320 | 259 |
| 314 | 20241029 | 133000 | 647987265 | 2320 | 2320 | 2320 | 2320 | 11 |
| 315 | 20241029 | 132900 | 647961745 | 2320 | 2320 | 2320 | 2320 | 301 |
| 316 | 20241029 | 132800 | 647263425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 317 | 20241029 | 132700 | 647263425 | 2320 | 2320 | 2320 | 2320 | 4203 |
| 318 | 20241029 | 132600 | 637512465 | 2320 | 2320 | 2320 | 2320 | 0 |
| 319 | 20241029 | 132500 | 637512465 | 2320 | 2320 | 2320 | 2320 | 100 |
| 320 | 20241029 | 132400 | 637280465 | 2320 | 2320 | 2320 | 2320 | 150 |
| 321 | 20241029 | 132300 | 636932465 | 2320 | 2320 | 2320 | 2320 | 93 |
| 322 | 20241029 | 132200 | 636716705 | 2320 | 2320 | 2320 | 2320 | 1 |
| 323 | 20241029 | 132100 | 636714385 | 2315 | 2315 | 2315 | 2315 | 725 |
| 324 | 20241029 | 132000 | 635036010 | 2320 | 2320 | 2320 | 2320 | 0 |
| 325 | 20241029 | 131900 | 635036010 | 2320 | 2315 | 2320 | 2315 | 1501 |
| 326 | 20241029 | 131800 | 631561190 | 2310 | 2310 | 2310 | 2310 | 593 |
| 327 | 20241029 | 131700 | 630191360 | 2315 | 2320 | 2320 | 2300 | 20007 |
| 328 | 20241029 | 131600 | 584100585 | 2320 | 2325 | 2325 | 2320 | 5597 |
| 329 | 20241029 | 131500 | 571115515 | 2320 | 2325 | 2325 | 2320 | 8000 |
| 330 | 20241029 | 131400 | 552536645 | 2325 | 2325 | 2325 | 2325 | 788 |
| 331 | 20241029 | 131300 | 550704545 | 2330 | 2330 | 2330 | 2330 | 0 |
| 332 | 20241029 | 131200 | 550704545 | 2330 | 2330 | 2335 | 2330 | 8 |
| 333 | 20241029 | 131100 | 550685890 | 2335 | 2330 | 2335 | 2330 | 12 |
| 334 | 20241029 | 131000 | 550657925 | 2330 | 2330 | 2330 | 2330 | 1524 |
| 335 | 20241029 | 130900 | 547107005 | 2335 | 2330 | 2335 | 2330 | 22 |
| 336 | 20241029 | 130800 | 547055735 | 2330 | 2330 | 2330 | 2330 | 120 |
| 337 | 20241029 | 130700 | 546776135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 338 | 20241029 | 130600 | 546776135 | 2330 | 2335 | 2335 | 2330 | 2 |
| 339 | 20241029 | 130500 | 546771470 | 2330 | 2330 | 2330 | 2330 | 3193 |
| 340 | 20241029 | 130400 | 539331780 | 2330 | 2330 | 2330 | 2330 | 2638 |
| 341 | 20241029 | 130300 | 533185240 | 2330 | 2330 | 2330 | 2330 | 477 |
| 342 | 20241029 | 130200 | 532073830 | 2330 | 2325 | 2330 | 2325 | 2930 |
| 343 | 20241029 | 130100 | 525251900 | 2320 | 2320 | 2320 | 2320 | 4716 |
| 344 | 20241029 | 130000 | 514310780 | 2325 | 2320 | 2325 | 2320 | 280 |
| 345 | 20241029 | 125900 | 513661175 | 2320 | 2320 | 2320 | 2320 | 0 |
| 346 | 20241029 | 125800 | 513661175 | 2320 | 2315 | 2320 | 2315 | 253 |
| 347 | 20241029 | 125700 | 513074360 | 2320 | 2320 | 2320 | 2320 | 300 |
| 348 | 20241029 | 125600 | 512378360 | 2320 | 2320 | 2320 | 2320 | 0 |
| 349 | 20241029 | 125500 | 512378360 | 2320 | 2320 | 2320 | 2320 | 0 |
| 350 | 20241029 | 125400 | 512378360 | 2320 | 2320 | 2320 | 2320 | 5 |
| 351 | 20241029 | 125300 | 512366760 | 2325 | 2315 | 2325 | 2315 | 12 |
| 352 | 20241029 | 125200 | 512338880 | 2315 | 2320 | 2320 | 2315 | 338 |
| 353 | 20241029 | 125100 | 511556195 | 2325 | 2325 | 2325 | 2325 | 35 |
| 354 | 20241029 | 125000 | 511474820 | 2325 | 2320 | 2325 | 2315 | 121 |
| 355 | 20241029 | 124900 | 511194095 | 2315 | 2320 | 2320 | 2315 | 11 |
| 356 | 20241029 | 124800 | 511168625 | 2320 | 2320 | 2320 | 2315 | 278 |
| 357 | 20241029 | 124700 | 510523910 | 2320 | 2320 | 2320 | 2320 | 0 |
| 358 | 20241029 | 124600 | 510523910 | 2320 | 2320 | 2320 | 2320 | 15 |
| 359 | 20241029 | 124500 | 510489110 | 2320 | 2320 | 2320 | 2320 | 10 |
| 360 | 20241029 | 124400 | 510465910 | 2315 | 2315 | 2315 | 2315 | 100 |
| 361 | 20241029 | 124300 | 510234410 | 2315 | 2315 | 2315 | 2315 | 100 |
| 362 | 20241029 | 124200 | 510002910 | 2315 | 2315 | 2315 | 2315 | 0 |
| 363 | 20241029 | 124100 | 510002910 | 2315 | 2315 | 2315 | 2315 | 49 |
| 364 | 20241029 | 124000 | 509889475 | 2320 | 2320 | 2320 | 2320 | 24 |
| 365 | 20241029 | 123900 | 509833795 | 2320 | 2320 | 2320 | 2320 | 0 |
| 366 | 20241029 | 123800 | 509833795 | 2320 | 2320 | 2320 | 2320 | 100 |
| 367 | 20241029 | 123700 | 509601795 | 2320 | 2310 | 2320 | 2310 | 850 |
| 368 | 20241029 | 123600 | 507630295 | 2300 | 2315 | 2325 | 2300 | 14152 |
| 369 | 20241029 | 123500 | 474974515 | 2315 | 2315 | 2315 | 2315 | 10 |
| 370 | 20241029 | 123400 | 474951365 | 2315 | 2315 | 2315 | 2315 | 3 |
| 371 | 20241029 | 123300 | 474944420 | 2315 | 2330 | 2330 | 2315 | 166 |
| 372 | 20241029 | 123200 | 474560115 | 2315 | 2325 | 2335 | 2300 | 24191 |
| 373 | 20241029 | 123100 | 418656385 | 2330 | 2330 | 2330 | 2330 | 30 |
| 374 | 20241029 | 123000 | 418586485 | 2330 | 2330 | 2330 | 2330 | 0 |
| 375 | 20241029 | 122900 | 418586485 | 2330 | 2330 | 2330 | 2330 | 59 |
| 376 | 20241029 | 122800 | 418449015 | 2335 | 2335 | 2335 | 2335 | 29 |
| 377 | 20241029 | 122700 | 418381300 | 2335 | 2335 | 2335 | 2335 | 1 |
| 378 | 20241029 | 122600 | 418378965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 379 | 20241029 | 122500 | 418378965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 380 | 20241029 | 122400 | 418378965 | 2330 | 2330 | 2330 | 2330 | 51 |
| 381 | 20241029 | 122300 | 418260135 | 2335 | 2330 | 2335 | 2330 | 1103 |
| 382 | 20241029 | 122200 | 415689630 | 2335 | 2330 | 2335 | 2330 | 101 |
| 383 | 20241029 | 122100 | 415454295 | 2330 | 2325 | 2330 | 2325 | 12047 |
| 384 | 20241029 | 122000 | 387399785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 385 | 20241029 | 121900 | 387399785 | 2325 | 2325 | 2325 | 2325 | 1200 |
| 386 | 20241029 | 121800 | 384609785 | 2325 | 2325 | 2325 | 2325 | 2550 |
| 387 | 20241029 | 121700 | 378681035 | 2325 | 2325 | 2330 | 2325 | 3901 |
| 388 | 20241029 | 121600 | 369611205 | 2330 | 2325 | 2330 | 2325 | 1050 |
| 389 | 20241029 | 121500 | 367164955 | 2330 | 2325 | 2330 | 2325 | 201 |
| 390 | 20241029 | 121400 | 366697625 | 2330 | 2330 | 2330 | 2330 | 0 |
| 391 | 20241029 | 121300 | 366697625 | 2330 | 2330 | 2330 | 2330 | 1 |
| 392 | 20241029 | 121200 | 366695295 | 2325 | 2330 | 2330 | 2325 | 734 |
| 393 | 20241029 | 121100 | 364986325 | 2330 | 2345 | 2345 | 2320 | 20517 |
| 394 | 20241029 | 121000 | 317284045 | 2335 | 2335 | 2335 | 2335 | 1900 |
| 395 | 20241029 | 120900 | 312847545 | 2340 | 2340 | 2340 | 2335 | 861 |
| 396 | 20241029 | 120800 | 310833755 | 2340 | 2340 | 2340 | 2340 | 329 |
| 397 | 20241029 | 120700 | 310063895 | 2345 | 2345 | 2345 | 2345 | 501 |
| 398 | 20241029 | 120600 | 308889050 | 2350 | 2350 | 2350 | 2350 | 1 |
| 399 | 20241029 | 120500 | 308886700 | 2340 | 2345 | 2350 | 2340 | 24 |
| 400 | 20241029 | 120400 | 308830515 | 2345 | 2345 | 2345 | 2345 | 10 |
| 401 | 20241029 | 120300 | 308807065 | 2350 | 2350 | 2350 | 2350 | 36 |
| 402 | 20241029 | 120200 | 308722465 | 2345 | 2345 | 2345 | 2345 | 13 |
| 403 | 20241029 | 120100 | 308691980 | 2345 | 2345 | 2345 | 2340 | 939 |
| 404 | 20241029 | 120000 | 306494700 | 2345 | 2345 | 2345 | 2345 | 0 |
| 405 | 20241029 | 115900 | 306494700 | 2345 | 2345 | 2345 | 2345 | 2 |
| 406 | 20241029 | 115800 | 306490010 | 2350 | 2345 | 2350 | 2345 | 1199 |
| 407 | 20241029 | 115700 | 303678350 | 2345 | 2345 | 2345 | 2345 | 0 |
| 408 | 20241029 | 115600 | 303678350 | 2345 | 2345 | 2345 | 2345 | 1000 |
| 409 | 20241029 | 115500 | 301333350 | 2345 | 2345 | 2345 | 2345 | 1000 |
| 410 | 20241029 | 115400 | 298988350 | 2345 | 2345 | 2345 | 2345 | 208 |
| 411 | 20241029 | 115300 | 298500590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 412 | 20241029 | 115200 | 298500590 | 2345 | 2345 | 2345 | 2345 | 1011 |
| 413 | 20241029 | 115100 | 296129795 | 2340 | 2335 | 2340 | 2335 | 6332 |
| 414 | 20241029 | 115000 | 281313015 | 2335 | 2335 | 2335 | 2335 | 0 |
| 415 | 20241029 | 114900 | 281313015 | 2335 | 2335 | 2340 | 2335 | 313 |
| 416 | 20241029 | 114800 | 280581095 | 2340 | 2340 | 2340 | 2340 | 0 |
| 417 | 20241029 | 114700 | 280581095 | 2340 | 2340 | 2340 | 2340 | 0 |
| 418 | 20241029 | 114600 | 280581095 | 2340 | 2340 | 2340 | 2340 | 1 |
| 419 | 20241029 | 114500 | 280578755 | 2335 | 2335 | 2335 | 2335 | 2600 |
| 420 | 20241029 | 114400 | 274507755 | 2340 | 2330 | 2340 | 2330 | 126 |
| 421 | 20241029 | 114300 | 274213165 | 2335 | 2330 | 2335 | 2330 | 607 |
| 422 | 20241029 | 114200 | 272796570 | 2335 | 2335 | 2335 | 2335 | 3000 |
| 423 | 20241029 | 114100 | 265791570 | 2330 | 2335 | 2335 | 2330 | 787 |
| 424 | 20241029 | 114000 | 263957855 | 2335 | 2335 | 2335 | 2335 | 1000 |
| 425 | 20241029 | 113900 | 261622855 | 2335 | 2340 | 2340 | 2335 | 300 |
| 426 | 20241029 | 113800 | 260921855 | 2340 | 2340 | 2340 | 2340 | 10 |
| 427 | 20241029 | 113700 | 260898455 | 2340 | 2330 | 2340 | 2330 | 23 |
| 428 | 20241029 | 113600 | 260844855 | 2340 | 2340 | 2340 | 2340 | 1 |
| 429 | 20241029 | 113500 | 260842515 | 2335 | 2335 | 2335 | 2335 | 200 |
| 430 | 20241029 | 113400 | 260375515 | 2330 | 2330 | 2330 | 2330 | 160 |
| 431 | 20241029 | 113300 | 260002715 | 2330 | 2330 | 2330 | 2330 | 528 |
| 432 | 20241029 | 113200 | 258772475 | 2335 | 2335 | 2335 | 2335 | 473 |
| 433 | 20241029 | 113100 | 257668020 | 2335 | 2335 | 2335 | 2335 | 0 |
| 434 | 20241029 | 113000 | 257668020 | 2335 | 2335 | 2335 | 2335 | 300 |
| 435 | 20241029 | 112900 | 256967520 | 2335 | 2335 | 2335 | 2335 | 425 |
| 436 | 20241029 | 112800 | 255975145 | 2335 | 2335 | 2335 | 2335 | 0 |
| 437 | 20241029 | 112700 | 255975145 | 2335 | 2335 | 2335 | 2330 | 105 |
| 438 | 20241029 | 112600 | 255729985 | 2335 | 2335 | 2335 | 2335 | 44 |
| 439 | 20241029 | 112500 | 255627245 | 2335 | 2335 | 2335 | 2335 | 100 |
| 440 | 20241029 | 112400 | 255393745 | 2335 | 2335 | 2335 | 2335 | 5329 |
| 441 | 20241029 | 112300 | 242950530 | 2340 | 2340 | 2340 | 2340 | 550 |
| 442 | 20241029 | 112200 | 241663530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 443 | 20241029 | 112100 | 241663530 | 2345 | 2345 | 2345 | 2345 | 10 |
| 444 | 20241029 | 112000 | 241640080 | 2345 | 2345 | 2345 | 2345 | 1 |
| 445 | 20241029 | 111900 | 241637735 | 2335 | 2335 | 2335 | 2335 | 0 |
| 446 | 20241029 | 111800 | 241637735 | 2335 | 2335 | 2335 | 2335 | 395 |
| 447 | 20241029 | 111700 | 240715410 | 2335 | 2335 | 2335 | 2335 | 250 |
| 448 | 20241029 | 111600 | 240131660 | 2340 | 2340 | 2340 | 2340 | 5 |
| 449 | 20241029 | 111500 | 240119960 | 2340 | 2340 | 2340 | 2340 | 0 |
| 450 | 20241029 | 111400 | 240119960 | 2340 | 2340 | 2340 | 2340 | 0 |
| 451 | 20241029 | 111300 | 240119960 | 2340 | 2340 | 2340 | 2340 | 0 |
| 452 | 20241029 | 111200 | 240119960 | 2340 | 2340 | 2340 | 2340 | 0 |
| 453 | 20241029 | 111100 | 240119960 | 2340 | 2340 | 2340 | 2340 | 4 |
| 454 | 20241029 | 111000 | 240110600 | 2340 | 2345 | 2345 | 2335 | 1266 |
| 455 | 20241029 | 110900 | 237154475 | 2335 | 2340 | 2340 | 2335 | 888 |
| 456 | 20241029 | 110800 | 235078425 | 2340 | 2350 | 2350 | 2335 | 6524 |
| 457 | 20241029 | 110700 | 219840085 | 2340 | 2340 | 2340 | 2340 | 7060 |
| 458 | 20241029 | 110600 | 203319685 | 2350 | 2350 | 2350 | 2350 | 0 |
| 459 | 20241029 | 110500 | 203319685 | 2350 | 2350 | 2350 | 2350 | 0 |
| 460 | 20241029 | 110400 | 203319685 | 2350 | 2340 | 2350 | 2340 | 6 |
| 461 | 20241029 | 110300 | 203305635 | 2350 | 2350 | 2350 | 2350 | 3 |
| 462 | 20241029 | 110200 | 203298585 | 2345 | 2345 | 2345 | 2345 | 186 |
| 463 | 20241029 | 110100 | 202862415 | 2340 | 2345 | 2345 | 2340 | 1746 |
| 464 | 20241029 | 110000 | 198774125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 465 | 20241029 | 105900 | 198774125 | 2345 | 2345 | 2345 | 2345 | 100 |
| 466 | 20241029 | 105800 | 198539625 | 2345 | 2345 | 2345 | 2340 | 210 |
| 467 | 20241029 | 105700 | 198047720 | 2340 | 2340 | 2340 | 2340 | 88 |
| 468 | 20241029 | 105600 | 197841800 | 2350 | 2345 | 2350 | 2345 | 4277 |
| 469 | 20241029 | 105500 | 187812230 | 2345 | 2345 | 2345 | 2345 | 59 |
| 470 | 20241029 | 105400 | 187673875 | 2345 | 2345 | 2345 | 2345 | 121 |
| 471 | 20241029 | 105300 | 187390130 | 2350 | 2350 | 2350 | 2350 | 1 |
| 472 | 20241029 | 105200 | 187387780 | 2350 | 2350 | 2350 | 2350 | 1 |
| 473 | 20241029 | 105100 | 187385430 | 2345 | 2345 | 2345 | 2345 | 175 |
| 474 | 20241029 | 105000 | 186975055 | 2345 | 2345 | 2345 | 2345 | 1700 |
| 475 | 20241029 | 104900 | 182988555 | 2345 | 2345 | 2345 | 2345 | 450 |
| 476 | 20241029 | 104800 | 181933305 | 2340 | 2340 | 2340 | 2340 | 0 |
| 477 | 20241029 | 104700 | 181933305 | 2340 | 2340 | 2340 | 2340 | 1 |
| 478 | 20241029 | 104600 | 181930965 | 2340 | 2345 | 2345 | 2340 | 6154 |
| 479 | 20241029 | 104500 | 167503880 | 2345 | 2345 | 2345 | 2345 | 10 |
| 480 | 20241029 | 104400 | 167480430 | 2350 | 2350 | 2350 | 2350 | 1752 |
| 481 | 20241029 | 104300 | 163363230 | 2350 | 2350 | 2350 | 2350 | 18 |
| 482 | 20241029 | 104200 | 163320930 | 2345 | 2350 | 2350 | 2345 | 1305 |
| 483 | 20241029 | 104100 | 160255180 | 2350 | 2350 | 2350 | 2350 | 500 |
| 484 | 20241029 | 104000 | 159080180 | 2350 | 2350 | 2350 | 2350 | 2700 |
| 485 | 20241029 | 103900 | 152735180 | 2350 | 2355 | 2355 | 2350 | 25 |
| 486 | 20241029 | 103800 | 152676380 | 2355 | 2355 | 2355 | 2355 | 0 |
| 487 | 20241029 | 103700 | 152676380 | 2355 | 2355 | 2355 | 2355 | 51 |
| 488 | 20241029 | 103600 | 152556275 | 2355 | 2355 | 2355 | 2355 | 0 |
| 489 | 20241029 | 103500 | 152556275 | 2355 | 2355 | 2355 | 2355 | 0 |
| 490 | 20241029 | 103400 | 152556275 | 2355 | 2355 | 2355 | 2350 | 806 |
| 491 | 20241029 | 103300 | 150658160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 492 | 20241029 | 103200 | 150658160 | 2355 | 2355 | 2355 | 2350 | 1010 |
| 493 | 20241029 | 103100 | 148284610 | 2355 | 2350 | 2355 | 2350 | 3184 |
| 494 | 20241029 | 103000 | 140802200 | 2355 | 2355 | 2355 | 2355 | 0 |
| 495 | 20241029 | 102900 | 140802200 | 2355 | 2355 | 2355 | 2355 | 50 |
| 496 | 20241029 | 102800 | 140684450 | 2355 | 2350 | 2355 | 2350 | 56 |
| 497 | 20241029 | 102700 | 140552845 | 2350 | 2350 | 2350 | 2350 | 0 |
| 498 | 20241029 | 102600 | 140552845 | 2350 | 2350 | 2350 | 2350 | 537 |
| 499 | 20241029 | 102500 | 139290895 | 2355 | 2355 | 2355 | 2355 | 1 |
| 500 | 20241029 | 102400 | 139288540 | 2350 | 2350 | 2350 | 2350 | 59 |
| 501 | 20241029 | 102300 | 139149890 | 2355 | 2350 | 2355 | 2345 | 125 |
| 502 | 20241029 | 102200 | 138856700 | 2350 | 2350 | 2350 | 2350 | 50 |
| 503 | 20241029 | 102100 | 138739200 | 2350 | 2355 | 2355 | 2350 | 21 |
| 504 | 20241029 | 102000 | 138689845 | 2350 | 2350 | 2350 | 2350 | 1 |
| 505 | 20241029 | 101900 | 138687495 | 2355 | 2355 | 2355 | 2355 | 0 |
| 506 | 20241029 | 101800 | 138687495 | 2355 | 2355 | 2355 | 2355 | 0 |
| 507 | 20241029 | 101700 | 138687495 | 2355 | 2355 | 2355 | 2355 | 0 |
| 508 | 20241029 | 101600 | 138687495 | 2355 | 2355 | 2355 | 2355 | 0 |
| 509 | 20241029 | 101500 | 138687495 | 2355 | 2355 | 2355 | 2355 | 1 |
| 510 | 20241029 | 101400 | 138685140 | 2345 | 2350 | 2350 | 2345 | 1945 |
| 511 | 20241029 | 101300 | 134118745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 512 | 20241029 | 101200 | 134118745 | 2350 | 2350 | 2350 | 2350 | 1791 |
| 513 | 20241029 | 101100 | 129909895 | 2355 | 2355 | 2355 | 2355 | 0 |
| 514 | 20241029 | 101000 | 129909895 | 2355 | 2355 | 2355 | 2355 | 1 |
| 515 | 20241029 | 100900 | 129907540 | 2350 | 2350 | 2350 | 2350 | 200 |
| 516 | 20241029 | 100800 | 129437540 | 2360 | 2360 | 2360 | 2360 | 0 |
| 517 | 20241029 | 100700 | 129437540 | 2360 | 2360 | 2360 | 2360 | 1 |
| 518 | 20241029 | 100600 | 129435180 | 2360 | 2360 | 2360 | 2360 | 0 |
| 519 | 20241029 | 100500 | 129435180 | 2360 | 2350 | 2360 | 2350 | 799 |
| 520 | 20241029 | 100400 | 127557520 | 2350 | 2350 | 2350 | 2350 | 700 |
| 521 | 20241029 | 100300 | 125912520 | 2360 | 2360 | 2360 | 2355 | 507 |
| 522 | 20241029 | 100200 | 124716005 | 2360 | 2350 | 2360 | 2350 | 976 |
| 523 | 20241029 | 100100 | 122422370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 524 | 20241029 | 100000 | 122422370 | 2355 | 2355 | 2355 | 2350 | 1002 |
| 525 | 20241029 | 095900 | 120067660 | 2355 | 2345 | 2355 | 2345 | 5022 |
| 526 | 20241029 | 095800 | 108290850 | 2345 | 2350 | 2355 | 2345 | 3899 |
| 527 | 20241029 | 095700 | 99133710 | 2355 | 2355 | 2355 | 2355 | 5 |
| 528 | 20241029 | 095600 | 99121935 | 2360 | 2355 | 2360 | 2355 | 201 |
| 529 | 20241029 | 095500 | 98648575 | 2355 | 2355 | 2355 | 2355 | 30 |
| 530 | 20241029 | 095400 | 98577925 | 2360 | 2360 | 2360 | 2360 | 0 |
| 531 | 20241029 | 095300 | 98577925 | 2360 | 2360 | 2360 | 2360 | 14 |
| 532 | 20241029 | 095200 | 98544885 | 2360 | 2360 | 2360 | 2360 | 0 |
| 533 | 20241029 | 095100 | 98544885 | 2360 | 2360 | 2360 | 2360 | 2 |
| 534 | 20241029 | 095000 | 98540165 | 2355 | 2355 | 2355 | 2355 | 7 |
| 535 | 20241029 | 094900 | 98523680 | 2360 | 2360 | 2360 | 2360 | 1 |
| 536 | 20241029 | 094800 | 98521320 | 2350 | 2350 | 2350 | 2350 | 186 |
| 537 | 20241029 | 094700 | 98084220 | 2355 | 2360 | 2360 | 2355 | 64 |
| 538 | 20241029 | 094600 | 97933230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 539 | 20241029 | 094500 | 97933230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 540 | 20241029 | 094400 | 97933230 | 2360 | 2355 | 2360 | 2355 | 11 |
| 541 | 20241029 | 094300 | 97907320 | 2360 | 2360 | 2360 | 2360 | 17 |
| 542 | 20241029 | 094200 | 97867200 | 2355 | 2355 | 2355 | 2355 | 110 |
| 543 | 20241029 | 094100 | 97608150 | 2360 | 2360 | 2360 | 2360 | 0 |
| 544 | 20241029 | 094000 | 97608150 | 2360 | 2360 | 2360 | 2360 | 35 |
| 545 | 20241029 | 093900 | 97525550 | 2360 | 2360 | 2360 | 2360 | 0 |
| 546 | 20241029 | 093800 | 97525550 | 2360 | 2360 | 2360 | 2360 | 30 |
| 547 | 20241029 | 093700 | 97454750 | 2360 | 2360 | 2360 | 2350 | 1275 |
| 548 | 20241029 | 093600 | 94445800 | 2360 | 2360 | 2360 | 2360 | 11 |
| 549 | 20241029 | 093500 | 94419840 | 2360 | 2360 | 2360 | 2360 | 14 |
| 550 | 20241029 | 093400 | 94386800 | 2360 | 2355 | 2360 | 2355 | 9 |
| 551 | 20241029 | 093300 | 94365585 | 2360 | 2355 | 2360 | 2350 | 2908 |
| 552 | 20241029 | 093200 | 87526730 | 2360 | 2360 | 2360 | 2360 | 47 |
| 553 | 20241029 | 093100 | 87415810 | 2360 | 2355 | 2360 | 2355 | 124 |
| 554 | 20241029 | 093000 | 87123785 | 2355 | 2350 | 2355 | 2350 | 534 |
| 555 | 20241029 | 092900 | 85868710 | 2355 | 2355 | 2355 | 2355 | 1 |
| 556 | 20241029 | 092800 | 85866355 | 2350 | 2355 | 2355 | 2350 | 113 |
| 557 | 20241029 | 092700 | 85600350 | 2355 | 2355 | 2355 | 2355 | 10 |
| 558 | 20241029 | 092600 | 85576800 | 2360 | 2350 | 2360 | 2350 | 26 |
| 559 | 20241029 | 092500 | 85515655 | 2350 | 2350 | 2350 | 2350 | 2 |
| 560 | 20241029 | 092400 | 85510955 | 2350 | 2350 | 2350 | 2350 | 382 |
| 561 | 20241029 | 092300 | 84613255 | 2350 | 2350 | 2350 | 2350 | 11 |
| 562 | 20241029 | 092200 | 84587405 | 2360 | 2350 | 2360 | 2350 | 330 |
| 563 | 20241029 | 092100 | 83811675 | 2350 | 2345 | 2360 | 2345 | 1506 |
| 564 | 20241029 | 092000 | 80277720 | 2345 | 2355 | 2355 | 2345 | 13558 |
| 565 | 20241029 | 091900 | 48389135 | 2355 | 2355 | 2355 | 2355 | 391 |
| 566 | 20241029 | 091800 | 47468330 | 2365 | 2365 | 2365 | 2365 | 11 |
| 567 | 20241029 | 091700 | 47442315 | 2365 | 2365 | 2365 | 2365 | 30 |
| 568 | 20241029 | 091600 | 47371365 | 2370 | 2360 | 2370 | 2355 | 1400 |
| 569 | 20241029 | 091500 | 44064515 | 2370 | 2370 | 2370 | 2370 | 10 |
| 570 | 20241029 | 091400 | 44040815 | 2360 | 2360 | 2360 | 2360 | 48 |
| 571 | 20241029 | 091300 | 43927535 | 2360 | 2360 | 2360 | 2360 | 3100 |
| 572 | 20241029 | 091200 | 36611535 | 2370 | 2360 | 2370 | 2360 | 842 |
| 573 | 20241029 | 091100 | 34621005 | 2370 | 2370 | 2370 | 2370 | 0 |
| 574 | 20241029 | 091000 | 34621005 | 2370 | 2360 | 2370 | 2360 | 1912 |
| 575 | 20241029 | 090900 | 30108675 | 2365 | 2365 | 2365 | 2365 | 320 |
| 576 | 20241029 | 090800 | 29351875 | 2360 | 2360 | 2360 | 2360 | 93 |
| 577 | 20241029 | 090700 | 29132395 | 2360 | 2365 | 2365 | 2360 | 4027 |
| 578 | 20241029 | 090600 | 19619490 | 2365 | 2365 | 2365 | 2365 | 12 |
| 579 | 20241029 | 090500 | 19591110 | 2365 | 2370 | 2370 | 2365 | 371 |
| 580 | 20241029 | 090400 | 18713095 | 2370 | 2370 | 2370 | 2370 | 1550 |
| 581 | 20241029 | 090300 | 15039595 | 2375 | 2370 | 2375 | 2360 | 1734 |
| 582 | 20241029 | 090200 | 10939920 | 2370 | 2370 | 2370 | 2370 | 0 |
| 583 | 20241029 | 090100 | 10939920 | 2370 | 2370 | 2370 | 2370 | 601 |
| 584 | 20241029 | 090000 | 9515550 | 2370 | 2370 | 2370 | 2370 | 4015 |