29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 184200 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 16748 |
| 3 | 20241204 | 184100 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20241204 | 184000 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20241204 | 183900 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20241204 | 183800 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20241204 | 183700 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20241204 | 183600 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20241204 | 183500 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20241204 | 183400 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20241204 | 183300 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20241204 | 183200 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20241204 | 183100 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20241204 | 183000 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20241204 | 182900 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20241204 | 182800 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20241204 | 182700 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20241204 | 182600 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20241204 | 182500 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20241204 | 182400 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20241204 | 182300 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20241204 | 182200 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20241204 | 182100 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20241204 | 182000 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20241204 | 181900 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20241204 | 181800 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20241204 | 181700 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20241204 | 181600 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20241204 | 181500 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20241204 | 181400 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20241204 | 181300 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20241204 | 181200 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 16748 |
| 33 | 20241204 | 181100 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20241204 | 181000 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20241204 | 180900 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20241204 | 180800 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20241204 | 180700 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20241204 | 180600 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20241204 | 180500 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20241204 | 180400 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20241204 | 180300 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20241204 | 180200 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20241204 | 180100 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20241204 | 180000 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20241204 | 175900 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20241204 | 175800 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20241204 | 175700 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20241204 | 175600 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20241204 | 175500 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20241204 | 175400 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20241204 | 175300 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20241204 | 175200 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20241204 | 175100 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20241204 | 175000 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20241204 | 174900 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20241204 | 174800 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20241204 | 174700 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20241204 | 174600 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20241204 | 174500 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20241204 | 174400 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20241204 | 174300 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20241204 | 174200 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 16748 |
| 63 | 20241204 | 174100 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20241204 | 174000 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20241204 | 173900 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20241204 | 173800 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20241204 | 173700 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20241204 | 173600 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20241204 | 173500 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20241204 | 173400 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20241204 | 173300 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20241204 | 173200 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20241204 | 173100 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20241204 | 173000 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20241204 | 172900 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20241204 | 172800 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20241204 | 172700 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20241204 | 172600 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20241204 | 172500 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20241204 | 172400 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20241204 | 172300 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20241204 | 172200 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20241204 | 172100 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20241204 | 172000 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20241204 | 171900 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20241204 | 171800 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20241204 | 171700 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20241204 | 171600 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20241204 | 171500 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20241204 | 171400 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20241204 | 171300 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20241204 | 171200 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 16748 |
| 93 | 20241204 | 171100 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20241204 | 171000 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20241204 | 170900 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20241204 | 170800 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20241204 | 170700 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20241204 | 170600 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20241204 | 170500 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20241204 | 170400 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20241204 | 170300 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20241204 | 170200 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20241204 | 170100 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20241204 | 170000 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20241204 | 165900 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20241204 | 165800 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20241204 | 165700 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20241204 | 165600 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20241204 | 165500 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20241204 | 165400 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20241204 | 165300 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20241204 | 165200 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20241204 | 165100 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20241204 | 165000 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20241204 | 164900 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20241204 | 164800 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20241204 | 164700 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20241204 | 164600 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20241204 | 164500 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20241204 | 164400 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20241204 | 164300 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20241204 | 164200 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 16748 |
| 123 | 20241204 | 164100 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20241204 | 164000 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20241204 | 163900 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20241204 | 163800 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20241204 | 163700 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20241204 | 163600 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20241204 | 163500 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20241204 | 163400 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20241204 | 163300 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20241204 | 163200 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20241204 | 163100 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20241204 | 163000 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20241204 | 162900 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20241204 | 162800 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20241204 | 162700 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20241204 | 162600 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20241204 | 162500 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20241204 | 162400 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20241204 | 162300 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20241204 | 162200 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20241204 | 162100 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20241204 | 162000 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20241204 | 161900 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20241204 | 161800 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20241204 | 161700 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20241204 | 161600 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20241204 | 161500 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20241204 | 161400 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20241204 | 161300 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20241204 | 161200 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 16748 |
| 153 | 20241204 | 161100 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20241204 | 161000 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20241204 | 160900 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20241204 | 160800 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20241204 | 160700 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20241204 | 160600 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20241204 | 160500 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20241204 | 160400 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20241204 | 160300 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20241204 | 160200 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20241204 | 160100 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20241204 | 160000 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20241204 | 155900 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20241204 | 155800 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20241204 | 155700 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20241204 | 155600 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20241204 | 155500 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20241204 | 155400 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20241204 | 155300 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20241204 | 155200 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20241204 | 155100 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20241204 | 155000 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20241204 | 154900 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20241204 | 154800 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20241204 | 154700 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20241204 | 154600 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20241204 | 154500 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20241204 | 154400 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20241204 | 154300 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20241204 | 154200 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 16748 |
| 183 | 20241204 | 154100 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20241204 | 154000 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20241204 | 153900 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20241204 | 153800 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 187 | 20241204 | 153700 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20241204 | 153600 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20241204 | 153500 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20241204 | 153400 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20241204 | 153300 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 192 | 20241204 | 153200 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 193 | 20241204 | 153100 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20241204 | 153000 | 1802535600 | 2100 | 2100 | 2100 | 2100 | 16748 |
| 195 | 20241204 | 152900 | 1767364800 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20241204 | 152800 | 1767364800 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20241204 | 152700 | 1767364800 | 2100 | 2100 | 2100 | 2100 | 0 |
| 198 | 20241204 | 152600 | 1767364800 | 2100 | 2100 | 2100 | 2100 | 0 |
| 199 | 20241204 | 152500 | 1767364800 | 2100 | 2100 | 2100 | 2100 | 0 |
| 200 | 20241204 | 152400 | 1767364800 | 2100 | 2100 | 2100 | 2100 | 0 |
| 201 | 20241204 | 152300 | 1767364800 | 2100 | 2100 | 2100 | 2100 | 0 |
| 202 | 20241204 | 152200 | 1767364800 | 2100 | 2100 | 2100 | 2100 | 0 |
| 203 | 20241204 | 152100 | 1767364800 | 2100 | 2100 | 2100 | 2100 | 0 |
| 204 | 20241204 | 152000 | 1767364800 | 2100 | 2100 | 2100 | 2100 | 0 |
| 205 | 20241204 | 151900 | 1767364800 | 2100 | 2095 | 2100 | 2095 | 2515 |
| 206 | 20241204 | 151800 | 1762095830 | 2095 | 2100 | 2100 | 2095 | 911 |
| 207 | 20241204 | 151700 | 1760186920 | 2100 | 2105 | 2105 | 2100 | 884 |
| 208 | 20241204 | 151600 | 1758330510 | 2100 | 2100 | 2100 | 2100 | 1049 |
| 209 | 20241204 | 151500 | 1756127610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 210 | 20241204 | 151400 | 1756127610 | 2100 | 2100 | 2100 | 2095 | 1927 |
| 211 | 20241204 | 151300 | 1752085910 | 2100 | 2100 | 2105 | 2100 | 589 |
| 212 | 20241204 | 151200 | 1750849005 | 2100 | 2095 | 2100 | 2095 | 540 |
| 213 | 20241204 | 151100 | 1749715710 | 2095 | 2095 | 2095 | 2095 | 0 |
| 214 | 20241204 | 151000 | 1749715710 | 2095 | 2100 | 2100 | 2095 | 1148 |
| 215 | 20241204 | 150900 | 1747310310 | 2100 | 2095 | 2100 | 2095 | 2120 |
| 216 | 20241204 | 150800 | 1742858910 | 2095 | 2095 | 2095 | 2095 | 1183 |
| 217 | 20241204 | 150700 | 1740380525 | 2095 | 2095 | 2095 | 2095 | 633 |
| 218 | 20241204 | 150600 | 1739054390 | 2095 | 2095 | 2095 | 2095 | 2000 |
| 219 | 20241204 | 150500 | 1734864390 | 2100 | 2090 | 2100 | 2090 | 2629 |
| 220 | 20241204 | 150400 | 1729347370 | 2095 | 2095 | 2095 | 2095 | 1137 |
| 221 | 20241204 | 150300 | 1726965355 | 2095 | 2095 | 2095 | 2095 | 1918 |
| 222 | 20241204 | 150200 | 1722947145 | 2090 | 2095 | 2095 | 2090 | 492 |
| 223 | 20241204 | 150100 | 1721918800 | 2095 | 2090 | 2095 | 2090 | 2260 |
| 224 | 20241204 | 150000 | 1717184205 | 2095 | 2095 | 2095 | 2095 | 2005 |
| 225 | 20241204 | 145900 | 1712983730 | 2095 | 2100 | 2100 | 2095 | 2 |
| 226 | 20241204 | 145800 | 1712979535 | 2095 | 2100 | 2100 | 2090 | 2243 |
| 227 | 20241204 | 145700 | 1708270435 | 2095 | 2095 | 2095 | 2095 | 77 |
| 228 | 20241204 | 145600 | 1708109120 | 2090 | 2095 | 2095 | 2090 | 1500 |
| 229 | 20241204 | 145500 | 1704967620 | 2090 | 2095 | 2095 | 2090 | 65 |
| 230 | 20241204 | 145400 | 1704831760 | 2090 | 2090 | 2095 | 2090 | 1358 |
| 231 | 20241204 | 145300 | 1701993310 | 2090 | 2095 | 2100 | 2090 | 4391 |
| 232 | 20241204 | 145200 | 1692794240 | 2095 | 2090 | 2095 | 2090 | 1361 |
| 233 | 20241204 | 145100 | 1689947945 | 2090 | 2090 | 2090 | 2090 | 4336 |
| 234 | 20241204 | 145000 | 1680885705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 235 | 20241204 | 144900 | 1680885705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 236 | 20241204 | 144800 | 1680885705 | 2095 | 2095 | 2095 | 2095 | 900 |
| 237 | 20241204 | 144700 | 1679000205 | 2095 | 2095 | 2095 | 2095 | 100 |
| 238 | 20241204 | 144600 | 1678790705 | 2095 | 2100 | 2100 | 2090 | 22152 |
| 239 | 20241204 | 144500 | 1632476510 | 2095 | 2100 | 2100 | 2095 | 3512 |
| 240 | 20241204 | 144400 | 1625113810 | 2100 | 2100 | 2100 | 2090 | 7459 |
| 241 | 20241204 | 144300 | 1609475260 | 2095 | 2095 | 2100 | 2095 | 2002 |
| 242 | 20241204 | 144200 | 1605281060 | 2100 | 2100 | 2110 | 2100 | 3193 |
| 243 | 20241204 | 144100 | 1598574785 | 2095 | 2095 | 2095 | 2095 | 1892 |
| 244 | 20241204 | 144000 | 1594611045 | 2090 | 2090 | 2090 | 2090 | 2 |
| 245 | 20241204 | 143900 | 1594606865 | 2095 | 2090 | 2095 | 2090 | 1113 |
| 246 | 20241204 | 143800 | 1592280580 | 2095 | 2095 | 2095 | 2095 | 593 |
| 247 | 20241204 | 143700 | 1591038245 | 2095 | 2100 | 2100 | 2090 | 4260 |
| 248 | 20241204 | 143600 | 1582099605 | 2100 | 2100 | 2100 | 2100 | 1 |
| 249 | 20241204 | 143500 | 1582097505 | 2095 | 2095 | 2095 | 2095 | 500 |
| 250 | 20241204 | 143400 | 1581050005 | 2100 | 2100 | 2100 | 2100 | 1 |
| 251 | 20241204 | 143300 | 1581047905 | 2095 | 2095 | 2095 | 2095 | 323 |
| 252 | 20241204 | 143200 | 1580371220 | 2100 | 2090 | 2100 | 2090 | 284 |
| 253 | 20241204 | 143100 | 1579776230 | 2090 | 2090 | 2090 | 2090 | 63 |
| 254 | 20241204 | 143000 | 1579644560 | 2095 | 2090 | 2095 | 2090 | 511 |
| 255 | 20241204 | 142900 | 1578574070 | 2095 | 2095 | 2095 | 2095 | 0 |
| 256 | 20241204 | 142800 | 1578574070 | 2095 | 2090 | 2095 | 2090 | 11 |
| 257 | 20241204 | 142700 | 1578551075 | 2095 | 2090 | 2095 | 2090 | 459 |
| 258 | 20241204 | 142600 | 1577591745 | 2085 | 2090 | 2090 | 2085 | 1613 |
| 259 | 20241204 | 142500 | 1574220625 | 2090 | 2085 | 2090 | 2085 | 11 |
| 260 | 20241204 | 142400 | 1574197685 | 2085 | 2085 | 2085 | 2085 | 0 |
| 261 | 20241204 | 142300 | 1574197685 | 2085 | 2085 | 2085 | 2085 | 10 |
| 262 | 20241204 | 142200 | 1574176835 | 2090 | 2080 | 2090 | 2080 | 12 |
| 263 | 20241204 | 142100 | 1574151855 | 2085 | 2085 | 2085 | 2085 | 3068 |
| 264 | 20241204 | 142000 | 1567755075 | 2085 | 2090 | 2090 | 2085 | 2210 |
| 265 | 20241204 | 141900 | 1563136225 | 2085 | 2085 | 2085 | 2085 | 63 |
| 266 | 20241204 | 141800 | 1563004870 | 2085 | 2085 | 2085 | 2085 | 320 |
| 267 | 20241204 | 141700 | 1562337670 | 2085 | 2085 | 2085 | 2085 | 10 |
| 268 | 20241204 | 141600 | 1562316820 | 2090 | 2090 | 2090 | 2090 | 2 |
| 269 | 20241204 | 141500 | 1562312640 | 2085 | 2085 | 2085 | 2085 | 311 |
| 270 | 20241204 | 141400 | 1561664205 | 2090 | 2085 | 2090 | 2085 | 1218 |
| 271 | 20241204 | 141300 | 1559124660 | 2090 | 2090 | 2090 | 2090 | 1 |
| 272 | 20241204 | 141200 | 1559122570 | 2085 | 2085 | 2085 | 2085 | 10 |
| 273 | 20241204 | 141100 | 1559101720 | 2085 | 2085 | 2085 | 2085 | 0 |
| 274 | 20241204 | 141000 | 1559101720 | 2085 | 2085 | 2085 | 2085 | 10 |
| 275 | 20241204 | 140900 | 1559080870 | 2090 | 2090 | 2090 | 2090 | 1297 |
| 276 | 20241204 | 140800 | 1556370140 | 2090 | 2090 | 2090 | 2090 | 645 |
| 277 | 20241204 | 140700 | 1555022090 | 2090 | 2090 | 2090 | 2090 | 223 |
| 278 | 20241204 | 140600 | 1554556020 | 2095 | 2090 | 2095 | 2090 | 30 |
| 279 | 20241204 | 140500 | 1554493220 | 2090 | 2090 | 2090 | 2090 | 0 |
| 280 | 20241204 | 140400 | 1554493220 | 2090 | 2090 | 2095 | 2090 | 44 |
| 281 | 20241204 | 140300 | 1554401255 | 2090 | 2090 | 2090 | 2090 | 3668 |
| 282 | 20241204 | 140200 | 1546735135 | 2090 | 2095 | 2095 | 2080 | 2414 |
| 283 | 20241204 | 140100 | 1541712950 | 2085 | 2090 | 2090 | 2080 | 8318 |
| 284 | 20241204 | 140000 | 1524364985 | 2095 | 2095 | 2095 | 2095 | 61 |
| 285 | 20241204 | 135900 | 1524237190 | 2085 | 2090 | 2095 | 2085 | 211 |
| 286 | 20241204 | 135800 | 1523796100 | 2100 | 2090 | 2100 | 2085 | 314 |
| 287 | 20241204 | 135700 | 1523139845 | 2090 | 2090 | 2100 | 2090 | 1541 |
| 288 | 20241204 | 135600 | 1519919125 | 2090 | 2090 | 2090 | 2090 | 10 |
| 289 | 20241204 | 135500 | 1519898225 | 2090 | 2095 | 2095 | 2090 | 6176 |
| 290 | 20241204 | 135400 | 1506990135 | 2090 | 2095 | 2095 | 2090 | 1088 |
| 291 | 20241204 | 135300 | 1504710790 | 2095 | 2095 | 2095 | 2095 | 120 |
| 292 | 20241204 | 135200 | 1504459390 | 2100 | 2100 | 2100 | 2100 | 1 |
| 293 | 20241204 | 135100 | 1504457290 | 2090 | 2105 | 2105 | 2090 | 13 |
| 294 | 20241204 | 135000 | 1504430075 | 2095 | 2095 | 2095 | 2095 | 710 |
| 295 | 20241204 | 134900 | 1502942625 | 2095 | 2100 | 2100 | 2095 | 4497 |
| 296 | 20241204 | 134800 | 1493509095 | 2100 | 2100 | 2100 | 2100 | 60 |
| 297 | 20241204 | 134700 | 1493383095 | 2110 | 2105 | 2110 | 2100 | 1626 |
| 298 | 20241204 | 134600 | 1489962860 | 2115 | 2115 | 2115 | 2115 | 1 |
| 299 | 20241204 | 134500 | 1489960745 | 2105 | 2105 | 2105 | 2105 | 10 |
| 300 | 20241204 | 134400 | 1489939695 | 2105 | 2105 | 2105 | 2105 | 32 |
| 301 | 20241204 | 134300 | 1489872335 | 2105 | 2115 | 2115 | 2105 | 1013 |
| 302 | 20241204 | 134200 | 1487739960 | 2105 | 2105 | 2105 | 2105 | 42 |
| 303 | 20241204 | 134100 | 1487651550 | 2105 | 2115 | 2115 | 2105 | 579 |
| 304 | 20241204 | 134000 | 1486432745 | 2105 | 2115 | 2115 | 2105 | 11 |
| 305 | 20241204 | 133900 | 1486409580 | 2105 | 2110 | 2115 | 2105 | 468 |
| 306 | 20241204 | 133800 | 1485424395 | 2105 | 2105 | 2105 | 2105 | 63 |
| 307 | 20241204 | 133700 | 1485291780 | 2105 | 2115 | 2115 | 2105 | 12 |
| 308 | 20241204 | 133600 | 1485266500 | 2115 | 2115 | 2115 | 2110 | 1158 |
| 309 | 20241204 | 133500 | 1482823095 | 2120 | 2120 | 2120 | 2120 | 1 |
| 310 | 20241204 | 133400 | 1482820975 | 2110 | 2120 | 2120 | 2110 | 274 |
| 311 | 20241204 | 133300 | 1482240195 | 2120 | 2120 | 2120 | 2120 | 1 |
| 312 | 20241204 | 133200 | 1482238075 | 2110 | 2110 | 2120 | 2110 | 3024 |
| 313 | 20241204 | 133100 | 1475842350 | 2115 | 2110 | 2115 | 2100 | 5014 |
| 314 | 20241204 | 133000 | 1465252925 | 2100 | 2105 | 2105 | 2100 | 2031 |
| 315 | 20241204 | 132900 | 1460982820 | 2100 | 2100 | 2100 | 2100 | 10 |
| 316 | 20241204 | 132800 | 1460961820 | 2110 | 2105 | 2110 | 2105 | 12 |
| 317 | 20241204 | 132700 | 1460936550 | 2110 | 2110 | 2110 | 2110 | 0 |
| 318 | 20241204 | 132600 | 1460936550 | 2110 | 2105 | 2110 | 2100 | 2744 |
| 319 | 20241204 | 132500 | 1455160470 | 2105 | 2105 | 2105 | 2105 | 34 |
| 320 | 20241204 | 132400 | 1455088900 | 2105 | 2105 | 2105 | 2105 | 0 |
| 321 | 20241204 | 132300 | 1455088900 | 2105 | 2105 | 2105 | 2105 | 10 |
| 322 | 20241204 | 132200 | 1455067850 | 2110 | 2110 | 2110 | 2110 | 1 |
| 323 | 20241204 | 132100 | 1455065740 | 2105 | 2105 | 2105 | 2105 | 10 |
| 324 | 20241204 | 132000 | 1455044690 | 2110 | 2105 | 2110 | 2105 | 182 |
| 325 | 20241204 | 131900 | 1454661570 | 2110 | 2110 | 2110 | 2110 | 1 |
| 326 | 20241204 | 131800 | 1454659460 | 2105 | 2105 | 2105 | 2105 | 10 |
| 327 | 20241204 | 131700 | 1454638410 | 2105 | 2105 | 2105 | 2105 | 10 |
| 328 | 20241204 | 131600 | 1454617360 | 2110 | 2110 | 2110 | 2110 | 11 |
| 329 | 20241204 | 131500 | 1454594150 | 2105 | 2110 | 2110 | 2105 | 610 |
| 330 | 20241204 | 131400 | 1453309600 | 2110 | 2110 | 2110 | 2110 | 1 |
| 331 | 20241204 | 131300 | 1453307490 | 2105 | 2110 | 2110 | 2105 | 11 |
| 332 | 20241204 | 131200 | 1453284330 | 2110 | 2115 | 2115 | 2110 | 4202 |
| 333 | 20241204 | 131100 | 1444418105 | 2115 | 2110 | 2115 | 2110 | 253 |
| 334 | 20241204 | 131000 | 1443884270 | 2115 | 2110 | 2115 | 2110 | 13 |
| 335 | 20241204 | 130900 | 1443856830 | 2115 | 2110 | 2120 | 2110 | 12 |
| 336 | 20241204 | 130800 | 1443831495 | 2115 | 2115 | 2120 | 2110 | 2111 |
| 337 | 20241204 | 130700 | 1439362060 | 2120 | 2115 | 2120 | 2115 | 5997 |
| 338 | 20241204 | 130600 | 1426678340 | 2115 | 2110 | 2115 | 2110 | 53 |
| 339 | 20241204 | 130500 | 1426566295 | 2115 | 2115 | 2120 | 2115 | 1332 |
| 340 | 20241204 | 130400 | 1423749105 | 2115 | 2110 | 2115 | 2105 | 10526 |
| 341 | 20241204 | 130300 | 1401589335 | 2115 | 2115 | 2115 | 2115 | 21 |
| 342 | 20241204 | 130200 | 1401544920 | 2110 | 2115 | 2115 | 2110 | 571 |
| 343 | 20241204 | 130100 | 1400339805 | 2115 | 2110 | 2115 | 2110 | 824 |
| 344 | 20241204 | 130000 | 1398601155 | 2110 | 2110 | 2110 | 2110 | 6 |
| 345 | 20241204 | 125900 | 1398588495 | 2110 | 2110 | 2110 | 2105 | 13 |
| 346 | 20241204 | 125800 | 1398561115 | 2110 | 2105 | 2110 | 2105 | 90 |
| 347 | 20241204 | 125700 | 1398371265 | 2110 | 2105 | 2110 | 2105 | 1099 |
| 348 | 20241204 | 125600 | 1396053635 | 2105 | 2110 | 2110 | 2105 | 617 |
| 349 | 20241204 | 125500 | 1394754845 | 2105 | 2105 | 2105 | 2105 | 17 |
| 350 | 20241204 | 125400 | 1394719060 | 2105 | 2110 | 2110 | 2105 | 511 |
| 351 | 20241204 | 125300 | 1393640900 | 2110 | 2105 | 2110 | 2105 | 113 |
| 352 | 20241204 | 125200 | 1393402520 | 2110 | 2105 | 2110 | 2105 | 1205 |
| 353 | 20241204 | 125100 | 1390859980 | 2100 | 2110 | 2110 | 2100 | 21 |
| 354 | 20241204 | 125000 | 1390815770 | 2110 | 2100 | 2110 | 2100 | 50 |
| 355 | 20241204 | 124900 | 1390710370 | 2110 | 2110 | 2110 | 2110 | 1 |
| 356 | 20241204 | 124800 | 1390708260 | 2105 | 2110 | 2110 | 2100 | 31 |
| 357 | 20241204 | 124700 | 1390643050 | 2110 | 2105 | 2110 | 2105 | 657 |
| 358 | 20241204 | 124600 | 1389260040 | 2100 | 2105 | 2105 | 2100 | 358 |
| 359 | 20241204 | 124500 | 1388506500 | 2110 | 2105 | 2110 | 2105 | 32 |
| 360 | 20241204 | 124400 | 1388439080 | 2110 | 2110 | 2110 | 2105 | 2014 |
| 361 | 20241204 | 124300 | 1384199540 | 2105 | 2110 | 2110 | 2105 | 32 |
| 362 | 20241204 | 124200 | 1384132070 | 2110 | 2105 | 2110 | 2105 | 12 |
| 363 | 20241204 | 124100 | 1384106800 | 2105 | 2110 | 2110 | 2105 | 16 |
| 364 | 20241204 | 124000 | 1384073115 | 2110 | 2105 | 2110 | 2100 | 1013 |
| 365 | 20241204 | 123900 | 1381940790 | 2110 | 2105 | 2110 | 2105 | 22 |
| 366 | 20241204 | 123800 | 1381894420 | 2110 | 2110 | 2110 | 2110 | 1202 |
| 367 | 20241204 | 123700 | 1379358200 | 2110 | 2105 | 2110 | 2100 | 1181 |
| 368 | 20241204 | 123600 | 1376872225 | 2110 | 2105 | 2110 | 2105 | 1014 |
| 369 | 20241204 | 123500 | 1374732720 | 2105 | 2105 | 2110 | 2105 | 506 |
| 370 | 20241204 | 123400 | 1373667575 | 2100 | 2100 | 2100 | 2100 | 10 |
| 371 | 20241204 | 123300 | 1373646575 | 2110 | 2110 | 2110 | 2110 | 1 |
| 372 | 20241204 | 123200 | 1373644465 | 2100 | 2110 | 2110 | 2100 | 110 |
| 373 | 20241204 | 123100 | 1373412465 | 2105 | 2110 | 2110 | 2100 | 21 |
| 374 | 20241204 | 123000 | 1373368290 | 2110 | 2105 | 2110 | 2105 | 66 |
| 375 | 20241204 | 122900 | 1373229340 | 2105 | 2105 | 2105 | 2100 | 127 |
| 376 | 20241204 | 122800 | 1372962055 | 2105 | 2100 | 2105 | 2100 | 4478 |
| 377 | 20241204 | 122700 | 1363558245 | 2100 | 2095 | 2100 | 2095 | 25 |
| 378 | 20241204 | 122600 | 1363505860 | 2100 | 2095 | 2100 | 2095 | 13 |
| 379 | 20241204 | 122500 | 1363478610 | 2100 | 2100 | 2100 | 2100 | 11 |
| 380 | 20241204 | 122400 | 1363455510 | 2100 | 2100 | 2100 | 2095 | 256 |
| 381 | 20241204 | 122300 | 1362919165 | 2100 | 2095 | 2100 | 2090 | 1457 |
| 382 | 20241204 | 122200 | 1359866645 | 2100 | 2095 | 2100 | 2095 | 957 |
| 383 | 20241204 | 122100 | 1357861705 | 2095 | 2090 | 2095 | 2090 | 920 |
| 384 | 20241204 | 122000 | 1355934355 | 2095 | 2095 | 2095 | 2090 | 701 |
| 385 | 20241204 | 121900 | 1354467260 | 2100 | 2100 | 2100 | 2100 | 31 |
| 386 | 20241204 | 121800 | 1354402160 | 2090 | 2090 | 2090 | 2090 | 10 |
| 387 | 20241204 | 121700 | 1354381260 | 2100 | 2090 | 2100 | 2090 | 2000 |
| 388 | 20241204 | 121600 | 1350190530 | 2090 | 2090 | 2090 | 2085 | 25 |
| 389 | 20241204 | 121500 | 1350138330 | 2090 | 2090 | 2090 | 2080 | 3505 |
| 390 | 20241204 | 121400 | 1342831835 | 2090 | 2095 | 2095 | 2090 | 305 |
| 391 | 20241204 | 121300 | 1342194110 | 2090 | 2090 | 2095 | 2090 | 1011 |
| 392 | 20241204 | 121200 | 1340081115 | 2100 | 2090 | 2100 | 2090 | 1127 |
| 393 | 20241204 | 121100 | 1337720575 | 2095 | 2095 | 2095 | 2095 | 1148 |
| 394 | 20241204 | 121000 | 1335315515 | 2095 | 2095 | 2095 | 2090 | 1012 |
| 395 | 20241204 | 120900 | 1333195425 | 2090 | 2095 | 2100 | 2090 | 208 |
| 396 | 20241204 | 120800 | 1332760600 | 2095 | 2090 | 2095 | 2090 | 1603 |
| 397 | 20241204 | 120700 | 1329406890 | 2095 | 2095 | 2095 | 2090 | 1421 |
| 398 | 20241204 | 120600 | 1326436945 | 2095 | 2095 | 2095 | 2095 | 12 |
| 399 | 20241204 | 120500 | 1326411805 | 2090 | 2095 | 2095 | 2090 | 1630 |
| 400 | 20241204 | 120400 | 1323002005 | 2090 | 2095 | 2095 | 2090 | 746 |
| 401 | 20241204 | 120300 | 1321442685 | 2095 | 2095 | 2095 | 2095 | 1 |
| 402 | 20241204 | 120200 | 1321440590 | 2095 | 2095 | 2100 | 2090 | 141 |
| 403 | 20241204 | 120100 | 1321145235 | 2095 | 2100 | 2100 | 2095 | 1872 |
| 404 | 20241204 | 120000 | 1317223220 | 2100 | 2095 | 2100 | 2095 | 2820 |
| 405 | 20241204 | 115900 | 1311315305 | 2095 | 2095 | 2095 | 2085 | 251 |
| 406 | 20241204 | 115800 | 1310790695 | 2095 | 2085 | 2095 | 2085 | 2728 |
| 407 | 20241204 | 115700 | 1305089480 | 2080 | 2090 | 2090 | 2080 | 25 |
| 408 | 20241204 | 115600 | 1305037355 | 2090 | 2090 | 2090 | 2080 | 13 |
| 409 | 20241204 | 115500 | 1305010285 | 2085 | 2085 | 2085 | 2085 | 2100 |
| 410 | 20241204 | 115400 | 1300631785 | 2090 | 2090 | 2090 | 2080 | 51 |
| 411 | 20241204 | 115300 | 1300525480 | 2090 | 2080 | 2090 | 2080 | 1091 |
| 412 | 20241204 | 115200 | 1298250735 | 2085 | 2085 | 2085 | 2085 | 470 |
| 413 | 20241204 | 115100 | 1297270785 | 2080 | 2075 | 2080 | 2075 | 542 |
| 414 | 20241204 | 115000 | 1296143475 | 2080 | 2075 | 2080 | 2075 | 79 |
| 415 | 20241204 | 114900 | 1295979420 | 2075 | 2080 | 2080 | 2075 | 331 |
| 416 | 20241204 | 114800 | 1295290990 | 2080 | 2080 | 2080 | 2070 | 15 |
| 417 | 20241204 | 114700 | 1295259890 | 2070 | 2070 | 2080 | 2070 | 1169 |
| 418 | 20241204 | 114600 | 1292836050 | 2065 | 2065 | 2070 | 2065 | 1037 |
| 419 | 20241204 | 114500 | 1290689825 | 2070 | 2070 | 2075 | 2070 | 110 |
| 420 | 20241204 | 114400 | 1290461885 | 2075 | 2070 | 2075 | 2070 | 4384 |
| 421 | 20241204 | 114300 | 1281381990 | 2065 | 2070 | 2070 | 2065 | 925 |
| 422 | 20241204 | 114200 | 1279468290 | 2065 | 2060 | 2070 | 2060 | 10567 |
| 423 | 20241204 | 114100 | 1257699950 | 2065 | 2060 | 2065 | 2055 | 6502 |
| 424 | 20241204 | 114000 | 1244317390 | 2060 | 2065 | 2065 | 2060 | 2730 |
| 425 | 20241204 | 113900 | 1238693490 | 2065 | 2065 | 2065 | 2060 | 2420 |
| 426 | 20241204 | 113800 | 1233701190 | 2065 | 2065 | 2075 | 2060 | 3221 |
| 427 | 20241204 | 113700 | 1227051005 | 2065 | 2070 | 2070 | 2065 | 5700 |
| 428 | 20241204 | 113600 | 1215277755 | 2080 | 2080 | 2080 | 2070 | 142 |
| 429 | 20241204 | 113500 | 1214983405 | 2080 | 2070 | 2080 | 2065 | 1481 |
| 430 | 20241204 | 113400 | 1211917635 | 2070 | 2070 | 2070 | 2070 | 40 |
| 431 | 20241204 | 113300 | 1211834835 | 2075 | 2080 | 2080 | 2070 | 1477 |
| 432 | 20241204 | 113200 | 1208775175 | 2080 | 2075 | 2080 | 2070 | 1041 |
| 433 | 20241204 | 113100 | 1206614290 | 2075 | 2075 | 2075 | 2075 | 117 |
| 434 | 20241204 | 113000 | 1206371515 | 2070 | 2075 | 2075 | 2070 | 24 |
| 435 | 20241204 | 112900 | 1206321765 | 2075 | 2070 | 2075 | 2070 | 1193 |
| 436 | 20241204 | 112800 | 1203851345 | 2070 | 2070 | 2070 | 2070 | 794 |
| 437 | 20241204 | 112700 | 1202207765 | 2070 | 2075 | 2075 | 2070 | 32 |
| 438 | 20241204 | 112600 | 1202141520 | 2075 | 2075 | 2075 | 2070 | 41 |
| 439 | 20241204 | 112500 | 1202056495 | 2075 | 2075 | 2075 | 2075 | 20 |
| 440 | 20241204 | 112400 | 1202014995 | 2080 | 2080 | 2080 | 2075 | 118 |
| 441 | 20241204 | 112300 | 1201769605 | 2080 | 2070 | 2080 | 2070 | 899 |
| 442 | 20241204 | 112200 | 1199904180 | 2075 | 2075 | 2075 | 2075 | 164 |
| 443 | 20241204 | 112100 | 1199563880 | 2080 | 2075 | 2080 | 2060 | 18031 |
| 444 | 20241204 | 112000 | 1162321375 | 2075 | 2075 | 2075 | 2075 | 20 |
| 445 | 20241204 | 111900 | 1162279875 | 2070 | 2075 | 2075 | 2070 | 351 |
| 446 | 20241204 | 111800 | 1161553200 | 2075 | 2070 | 2075 | 2065 | 6008 |
| 447 | 20241204 | 111700 | 1149116685 | 2070 | 2070 | 2075 | 2065 | 11922 |
| 448 | 20241204 | 111600 | 1124454965 | 2070 | 2070 | 2070 | 2070 | 215 |
| 449 | 20241204 | 111500 | 1124009915 | 2065 | 2070 | 2075 | 2065 | 1977 |
| 450 | 20241204 | 111400 | 1119917585 | 2065 | 2070 | 2075 | 2065 | 2420 |
| 451 | 20241204 | 111300 | 1114912905 | 2070 | 2075 | 2075 | 2070 | 2024 |
| 452 | 20241204 | 111200 | 1110718195 | 2080 | 2075 | 2080 | 2070 | 2675 |
| 453 | 20241204 | 111100 | 1105177730 | 2075 | 2075 | 2080 | 2070 | 2730 |
| 454 | 20241204 | 111000 | 1099514925 | 2075 | 2080 | 2080 | 2075 | 100 |
| 455 | 20241204 | 110900 | 1099306990 | 2080 | 2085 | 2085 | 2080 | 57 |
| 456 | 20241204 | 110800 | 1099188425 | 2080 | 2080 | 2090 | 2070 | 4121 |
| 457 | 20241204 | 110700 | 1090633200 | 2080 | 2080 | 2090 | 2075 | 9381 |
| 458 | 20241204 | 110600 | 1071085495 | 2075 | 2085 | 2085 | 2075 | 1962 |
| 459 | 20241204 | 110500 | 1067009545 | 2085 | 2090 | 2090 | 2075 | 14353 |
| 460 | 20241204 | 110400 | 1037111125 | 2095 | 2095 | 2095 | 2095 | 40 |
| 461 | 20241204 | 110300 | 1037027325 | 2090 | 2090 | 2095 | 2090 | 812 |
| 462 | 20241204 | 110200 | 1035327585 | 2090 | 2100 | 2100 | 2090 | 16110 |
| 463 | 20241204 | 110100 | 1001617355 | 2100 | 2100 | 2100 | 2100 | 8052 |
| 464 | 20241204 | 110000 | 984708155 | 2100 | 2095 | 2100 | 2095 | 2219 |
| 465 | 20241204 | 105900 | 980054350 | 2095 | 2095 | 2095 | 2095 | 10 |
| 466 | 20241204 | 105800 | 980033400 | 2100 | 2100 | 2100 | 2095 | 83 |
| 467 | 20241204 | 105700 | 979859300 | 2100 | 2100 | 2100 | 2095 | 1155 |
| 468 | 20241204 | 105600 | 977433850 | 2100 | 2100 | 2100 | 2100 | 1507 |
| 469 | 20241204 | 105500 | 974269150 | 2105 | 2100 | 2105 | 2100 | 1039 |
| 470 | 20241204 | 105400 | 972084645 | 2105 | 2110 | 2110 | 2105 | 112 |
| 471 | 20241204 | 105300 | 971848335 | 2110 | 2105 | 2110 | 2100 | 8326 |
| 472 | 20241204 | 105200 | 954363405 | 2100 | 2105 | 2105 | 2100 | 2542 |
| 473 | 20241204 | 105100 | 949012695 | 2105 | 2105 | 2105 | 2100 | 174 |
| 474 | 20241204 | 105000 | 948647175 | 2105 | 2105 | 2105 | 2100 | 307 |
| 475 | 20241204 | 104900 | 948002440 | 2100 | 2105 | 2105 | 2100 | 824 |
| 476 | 20241204 | 104800 | 946271980 | 2100 | 2105 | 2110 | 2100 | 3876 |
| 477 | 20241204 | 104700 | 938114905 | 2105 | 2105 | 2105 | 2100 | 2787 |
| 478 | 20241204 | 104600 | 932261840 | 2105 | 2110 | 2110 | 2100 | 2667 |
| 479 | 20241204 | 104500 | 926651125 | 2110 | 2110 | 2110 | 2110 | 24 |
| 480 | 20241204 | 104400 | 926600485 | 2105 | 2110 | 2110 | 2105 | 1350 |
| 481 | 20241204 | 104300 | 923753485 | 2110 | 2110 | 2110 | 2105 | 10132 |
| 482 | 20241204 | 104200 | 902416455 | 2105 | 2105 | 2110 | 2105 | 1416 |
| 483 | 20241204 | 104100 | 899429005 | 2110 | 2130 | 2130 | 2095 | 60918 |
| 484 | 20241204 | 104000 | 771293585 | 2130 | 2120 | 2130 | 2120 | 61 |
| 485 | 20241204 | 103900 | 771164255 | 2130 | 2120 | 2130 | 2120 | 4 |
| 486 | 20241204 | 103800 | 771155745 | 2120 | 2130 | 2130 | 2120 | 11 |
| 487 | 20241204 | 103700 | 771132415 | 2130 | 2115 | 2130 | 2115 | 41 |
| 488 | 20241204 | 103600 | 771045535 | 2120 | 2120 | 2130 | 2120 | 1661 |
| 489 | 20241204 | 103500 | 767524185 | 2120 | 2120 | 2130 | 2120 | 1078 |
| 490 | 20241204 | 103400 | 765238315 | 2130 | 2125 | 2130 | 2120 | 3591 |
| 491 | 20241204 | 103300 | 757620135 | 2120 | 2125 | 2125 | 2120 | 1714 |
| 492 | 20241204 | 103200 | 753977935 | 2125 | 2120 | 2125 | 2115 | 1201 |
| 493 | 20241204 | 103100 | 751435815 | 2120 | 2125 | 2125 | 2120 | 35 |
| 494 | 20241204 | 103000 | 751361590 | 2120 | 2120 | 2125 | 2115 | 260 |
| 495 | 20241204 | 102900 | 750810435 | 2125 | 2120 | 2125 | 2115 | 4513 |
| 496 | 20241204 | 102800 | 741243920 | 2120 | 2120 | 2120 | 2115 | 447 |
| 497 | 20241204 | 102700 | 740297315 | 2125 | 2115 | 2125 | 2110 | 6704 |
| 498 | 20241204 | 102600 | 726113915 | 2115 | 2135 | 2140 | 2115 | 14923 |
| 499 | 20241204 | 102500 | 694472050 | 2130 | 2130 | 2140 | 2130 | 894 |
| 500 | 20241204 | 102400 | 692567125 | 2140 | 2130 | 2140 | 2130 | 240 |
| 501 | 20241204 | 102300 | 692053925 | 2140 | 2140 | 2140 | 2140 | 2 |
| 502 | 20241204 | 102200 | 692049645 | 2130 | 2140 | 2140 | 2130 | 12 |
| 503 | 20241204 | 102100 | 692024065 | 2130 | 2135 | 2135 | 2130 | 10010 |
| 504 | 20241204 | 102000 | 670698835 | 2140 | 2140 | 2140 | 2135 | 538 |
| 505 | 20241204 | 101900 | 669550015 | 2140 | 2135 | 2140 | 2130 | 100 |
| 506 | 20241204 | 101800 | 669336515 | 2130 | 2130 | 2135 | 2130 | 720 |
| 507 | 20241204 | 101700 | 667802865 | 2135 | 2135 | 2135 | 2135 | 1193 |
| 508 | 20241204 | 101600 | 665255810 | 2135 | 2145 | 2145 | 2135 | 3558 |
| 509 | 20241204 | 101500 | 657642830 | 2145 | 2150 | 2150 | 2145 | 1444 |
| 510 | 20241204 | 101400 | 654545300 | 2145 | 2150 | 2150 | 2145 | 211 |
| 511 | 20241204 | 101300 | 654091700 | 2150 | 2150 | 2150 | 2145 | 1041 |
| 512 | 20241204 | 101200 | 651853600 | 2150 | 2145 | 2150 | 2145 | 32 |
| 513 | 20241204 | 101100 | 651784850 | 2150 | 2150 | 2150 | 2130 | 4142 |
| 514 | 20241204 | 101000 | 642904815 | 2145 | 2145 | 2145 | 2145 | 610 |
| 515 | 20241204 | 100900 | 641596365 | 2150 | 2150 | 2150 | 2150 | 0 |
| 516 | 20241204 | 100800 | 641596365 | 2150 | 2145 | 2150 | 2145 | 586 |
| 517 | 20241204 | 100700 | 640339380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 518 | 20241204 | 100600 | 640339380 | 2145 | 2150 | 2150 | 2145 | 81 |
| 519 | 20241204 | 100500 | 640165280 | 2150 | 2145 | 2150 | 2145 | 266 |
| 520 | 20241204 | 100400 | 639594705 | 2150 | 2145 | 2150 | 2145 | 1050 |
| 521 | 20241204 | 100300 | 637342330 | 2145 | 2140 | 2145 | 2135 | 5180 |
| 522 | 20241204 | 100200 | 626243030 | 2140 | 2140 | 2140 | 2130 | 10138 |
| 523 | 20241204 | 100100 | 604627015 | 2140 | 2140 | 2140 | 2140 | 1485 |
| 524 | 20241204 | 100000 | 601449115 | 2140 | 2135 | 2140 | 2135 | 1025 |
| 525 | 20241204 | 095900 | 599260665 | 2135 | 2140 | 2140 | 2135 | 6447 |
| 526 | 20241204 | 095800 | 585476560 | 2135 | 2135 | 2135 | 2135 | 6 |
| 527 | 20241204 | 095700 | 585463750 | 2135 | 2140 | 2140 | 2135 | 161 |
| 528 | 20241204 | 095600 | 585119760 | 2140 | 2140 | 2140 | 2140 | 3656 |
| 529 | 20241204 | 095500 | 577295920 | 2140 | 2145 | 2145 | 2140 | 513 |
| 530 | 20241204 | 095400 | 576198085 | 2145 | 2145 | 2145 | 2140 | 17 |
| 531 | 20241204 | 095300 | 576161695 | 2145 | 2140 | 2145 | 2135 | 920 |
| 532 | 20241204 | 095200 | 574196955 | 2140 | 2145 | 2145 | 2135 | 274 |
| 533 | 20241204 | 095100 | 573610595 | 2140 | 2140 | 2140 | 2135 | 681 |
| 534 | 20241204 | 095000 | 572153305 | 2140 | 2140 | 2140 | 2140 | 1010 |
| 535 | 20241204 | 094900 | 569991905 | 2140 | 2135 | 2140 | 2130 | 1015 |
| 536 | 20241204 | 094800 | 567826405 | 2150 | 2145 | 2150 | 2145 | 857 |
| 537 | 20241204 | 094700 | 565988030 | 2135 | 2130 | 2145 | 2130 | 1285 |
| 538 | 20241204 | 094600 | 563246545 | 2135 | 2135 | 2135 | 2115 | 479 |
| 539 | 20241204 | 094500 | 562227280 | 2135 | 2125 | 2135 | 2125 | 5000 |
| 540 | 20241204 | 094400 | 551590530 | 2125 | 2125 | 2125 | 2110 | 5671 |
| 541 | 20241204 | 094300 | 539584680 | 2125 | 2125 | 2125 | 2120 | 8832 |
| 542 | 20241204 | 094200 | 520849180 | 2125 | 2135 | 2145 | 2125 | 14316 |
| 543 | 20241204 | 094100 | 490401680 | 2135 | 2140 | 2145 | 2130 | 19437 |
| 544 | 20241204 | 094000 | 448918555 | 2140 | 2140 | 2145 | 2135 | 4857 |
| 545 | 20241204 | 093900 | 438526065 | 2135 | 2145 | 2145 | 2135 | 9476 |
| 546 | 20241204 | 093800 | 418241945 | 2145 | 2145 | 2145 | 2140 | 5740 |
| 547 | 20241204 | 093700 | 405957445 | 2145 | 2150 | 2150 | 2145 | 6482 |
| 548 | 20241204 | 093600 | 392053085 | 2150 | 2155 | 2155 | 2150 | 3115 |
| 549 | 20241204 | 093500 | 385352785 | 2160 | 2155 | 2160 | 2150 | 302 |
| 550 | 20241204 | 093400 | 384702020 | 2155 | 2155 | 2155 | 2155 | 614 |
| 551 | 20241204 | 093300 | 383378850 | 2155 | 2150 | 2155 | 2150 | 974 |
| 552 | 20241204 | 093200 | 381284745 | 2150 | 2145 | 2150 | 2145 | 882 |
| 553 | 20241204 | 093100 | 379392840 | 2150 | 2155 | 2160 | 2140 | 8914 |
| 554 | 20241204 | 093000 | 360264720 | 2150 | 2150 | 2150 | 2145 | 2509 |
| 555 | 20241204 | 092900 | 354875675 | 2160 | 2160 | 2165 | 2150 | 3129 |
| 556 | 20241204 | 092800 | 348139915 | 2155 | 2155 | 2165 | 2150 | 10211 |
| 557 | 20241204 | 092700 | 326145190 | 2155 | 2165 | 2165 | 2155 | 17991 |
| 558 | 20241204 | 092600 | 287367565 | 2165 | 2165 | 2170 | 2165 | 2434 |
| 559 | 20241204 | 092500 | 282097915 | 2165 | 2170 | 2170 | 2160 | 8986 |
| 560 | 20241204 | 092400 | 262672135 | 2170 | 2160 | 2170 | 2160 | 461 |
| 561 | 20241204 | 092300 | 261676115 | 2160 | 2170 | 2170 | 2160 | 5828 |
| 562 | 20241204 | 092200 | 249075205 | 2170 | 2165 | 2175 | 2165 | 3001 |
| 563 | 20241204 | 092100 | 242568030 | 2165 | 2165 | 2165 | 2165 | 1114 |
| 564 | 20241204 | 092000 | 240156220 | 2165 | 2180 | 2180 | 2165 | 1005 |
| 565 | 20241204 | 091900 | 237980320 | 2180 | 2175 | 2180 | 2170 | 1005 |
| 566 | 20241204 | 091800 | 235797305 | 2175 | 2170 | 2175 | 2165 | 7253 |
| 567 | 20241204 | 091700 | 220039260 | 2170 | 2170 | 2170 | 2170 | 239 |
| 568 | 20241204 | 091600 | 219520630 | 2165 | 2170 | 2175 | 2160 | 9423 |
| 569 | 20241204 | 091500 | 199121305 | 2170 | 2175 | 2175 | 2170 | 5180 |
| 570 | 20241204 | 091400 | 187861440 | 2185 | 2185 | 2195 | 2170 | 6530 |
| 571 | 20241204 | 091300 | 173660635 | 2195 | 2195 | 2210 | 2180 | 7006 |
| 572 | 20241204 | 091200 | 158322365 | 2220 | 2220 | 2220 | 2220 | 1 |
| 573 | 20241204 | 091100 | 158320145 | 2220 | 2205 | 2220 | 2205 | 3028 |
| 574 | 20241204 | 091000 | 151621380 | 2195 | 2200 | 2210 | 2195 | 2272 |
| 575 | 20241204 | 090900 | 146623970 | 2200 | 2185 | 2200 | 2185 | 7512 |
| 576 | 20241204 | 090800 | 130141505 | 2190 | 2190 | 2190 | 2180 | 6123 |
| 577 | 20241204 | 090700 | 116750375 | 2190 | 2185 | 2190 | 2180 | 2020 |
| 578 | 20241204 | 090600 | 112339600 | 2180 | 2190 | 2190 | 2180 | 1109 |
| 579 | 20241204 | 090500 | 109920890 | 2185 | 2180 | 2200 | 2180 | 6063 |
| 580 | 20241204 | 090400 | 96689565 | 2180 | 2175 | 2180 | 2170 | 1422 |
| 581 | 20241204 | 090300 | 93596755 | 2180 | 2180 | 2185 | 2180 | 5036 |
| 582 | 20241204 | 090200 | 82618220 | 2180 | 2170 | 2180 | 2170 | 4164 |
| 583 | 20241204 | 090100 | 73554510 | 2170 | 2155 | 2175 | 2150 | 7867 |
| 584 | 20241204 | 090000 | 56576105 | 2155 | 2150 | 2185 | 2150 | 26311 |