32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 184200 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 35023 |
| 3 | 20240319 | 184100 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 4 | 20240319 | 184000 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 5 | 20240319 | 183900 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 6 | 20240319 | 183800 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 7 | 20240319 | 183700 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 8 | 20240319 | 183600 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 9 | 20240319 | 183500 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 10 | 20240319 | 183400 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 11 | 20240319 | 183300 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 12 | 20240319 | 183200 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 13 | 20240319 | 183100 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 14 | 20240319 | 183000 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 15 | 20240319 | 182900 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 16 | 20240319 | 182800 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 17 | 20240319 | 182700 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 18 | 20240319 | 182600 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 19 | 20240319 | 182500 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 20 | 20240319 | 182400 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 21 | 20240319 | 182300 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 22 | 20240319 | 182200 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 23 | 20240319 | 182100 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 24 | 20240319 | 182000 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 25 | 20240319 | 181900 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 26 | 20240319 | 181800 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 27 | 20240319 | 181700 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 28 | 20240319 | 181600 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 29 | 20240319 | 181500 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 30 | 20240319 | 181400 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 31 | 20240319 | 181300 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 32 | 20240319 | 181200 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 35023 |
| 33 | 20240319 | 181100 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 34 | 20240319 | 181000 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 35 | 20240319 | 180900 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 36 | 20240319 | 180800 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 37 | 20240319 | 180700 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 38 | 20240319 | 180600 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 39 | 20240319 | 180500 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 40 | 20240319 | 180400 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 41 | 20240319 | 180300 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 42 | 20240319 | 180200 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 43 | 20240319 | 180100 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 44 | 20240319 | 180000 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 45 | 20240319 | 175900 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 46 | 20240319 | 175800 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 47 | 20240319 | 175700 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 48 | 20240319 | 175600 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 49 | 20240319 | 175500 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 50 | 20240319 | 175400 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 51 | 20240319 | 175300 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 52 | 20240319 | 175200 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 53 | 20240319 | 175100 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 54 | 20240319 | 175000 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 55 | 20240319 | 174900 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 56 | 20240319 | 174800 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 57 | 20240319 | 174700 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 58 | 20240319 | 174600 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 59 | 20240319 | 174500 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 60 | 20240319 | 174400 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 61 | 20240319 | 174300 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 62 | 20240319 | 174200 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 35023 |
| 63 | 20240319 | 174100 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 64 | 20240319 | 174000 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 65 | 20240319 | 173900 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 66 | 20240319 | 173800 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 67 | 20240319 | 173700 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 68 | 20240319 | 173600 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 69 | 20240319 | 173500 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 70 | 20240319 | 173400 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 71 | 20240319 | 173300 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 72 | 20240319 | 173200 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 73 | 20240319 | 173100 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 74 | 20240319 | 173000 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 75 | 20240319 | 172900 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 76 | 20240319 | 172800 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 77 | 20240319 | 172700 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 78 | 20240319 | 172600 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 79 | 20240319 | 172500 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 80 | 20240319 | 172400 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 81 | 20240319 | 172300 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 82 | 20240319 | 172200 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 83 | 20240319 | 172100 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 84 | 20240319 | 172000 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 85 | 20240319 | 171900 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 86 | 20240319 | 171800 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 87 | 20240319 | 171700 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 88 | 20240319 | 171600 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 89 | 20240319 | 171500 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 90 | 20240319 | 171400 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 91 | 20240319 | 171300 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 92 | 20240319 | 171200 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 35023 |
| 93 | 20240319 | 171100 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 94 | 20240319 | 171000 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 95 | 20240319 | 170900 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 96 | 20240319 | 170800 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 97 | 20240319 | 170700 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 98 | 20240319 | 170600 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 99 | 20240319 | 170500 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 100 | 20240319 | 170400 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 101 | 20240319 | 170300 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 102 | 20240319 | 170200 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 103 | 20240319 | 170100 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 104 | 20240319 | 170000 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 105 | 20240319 | 165900 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 106 | 20240319 | 165800 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 107 | 20240319 | 165700 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 108 | 20240319 | 165600 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 109 | 20240319 | 165500 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 110 | 20240319 | 165400 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 111 | 20240319 | 165300 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 112 | 20240319 | 165200 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 113 | 20240319 | 165100 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 114 | 20240319 | 165000 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 115 | 20240319 | 164900 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 116 | 20240319 | 164800 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 117 | 20240319 | 164700 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 118 | 20240319 | 164600 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 119 | 20240319 | 164500 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 120 | 20240319 | 164400 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 121 | 20240319 | 164300 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 122 | 20240319 | 164200 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 35023 |
| 123 | 20240319 | 164100 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 124 | 20240319 | 164000 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 125 | 20240319 | 163900 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 126 | 20240319 | 163800 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 127 | 20240319 | 163700 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 128 | 20240319 | 163600 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 129 | 20240319 | 163500 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 130 | 20240319 | 163400 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 131 | 20240319 | 163300 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 132 | 20240319 | 163200 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 133 | 20240319 | 163100 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 134 | 20240319 | 163000 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 135 | 20240319 | 162900 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 136 | 20240319 | 162800 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 137 | 20240319 | 162700 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 138 | 20240319 | 162600 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 139 | 20240319 | 162500 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 140 | 20240319 | 162400 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 141 | 20240319 | 162300 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 142 | 20240319 | 162200 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 143 | 20240319 | 162100 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 144 | 20240319 | 162000 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 145 | 20240319 | 161900 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 146 | 20240319 | 161800 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 147 | 20240319 | 161700 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 148 | 20240319 | 161600 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 149 | 20240319 | 161500 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 150 | 20240319 | 161400 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 151 | 20240319 | 161300 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 152 | 20240319 | 161200 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 35023 |
| 153 | 20240319 | 161100 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 154 | 20240319 | 161000 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 155 | 20240319 | 160900 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 156 | 20240319 | 160800 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 157 | 20240319 | 160700 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 158 | 20240319 | 160600 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 159 | 20240319 | 160500 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 160 | 20240319 | 160400 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 161 | 20240319 | 160300 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 162 | 20240319 | 160200 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 163 | 20240319 | 160100 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 164 | 20240319 | 160000 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 165 | 20240319 | 155900 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 166 | 20240319 | 155800 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 167 | 20240319 | 155700 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 168 | 20240319 | 155600 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 169 | 20240319 | 155500 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 170 | 20240319 | 155400 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 171 | 20240319 | 155300 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 172 | 20240319 | 155200 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 173 | 20240319 | 155100 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 174 | 20240319 | 155000 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 175 | 20240319 | 154900 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 176 | 20240319 | 154800 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 177 | 20240319 | 154700 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 178 | 20240319 | 154600 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 179 | 20240319 | 154500 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 180 | 20240319 | 154400 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 181 | 20240319 | 154300 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 182 | 20240319 | 154200 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 35023 |
| 183 | 20240319 | 154100 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 184 | 20240319 | 154000 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 185 | 20240319 | 153900 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 186 | 20240319 | 153800 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 187 | 20240319 | 153700 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 188 | 20240319 | 153600 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 189 | 20240319 | 153500 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 190 | 20240319 | 153400 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 191 | 20240319 | 153300 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 192 | 20240319 | 153200 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 193 | 20240319 | 153100 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 194 | 20240319 | 153000 | 54908824880 | 16710 | 16710 | 16710 | 16710 | 35023 |
| 195 | 20240319 | 152900 | 54323590550 | 16730 | 16730 | 16730 | 16730 | 0 |
| 196 | 20240319 | 152800 | 54323590550 | 16730 | 16730 | 16730 | 16730 | 0 |
| 197 | 20240319 | 152700 | 54323590550 | 16730 | 16730 | 16730 | 16730 | 0 |
| 198 | 20240319 | 152600 | 54323590550 | 16730 | 16730 | 16730 | 16730 | 0 |
| 199 | 20240319 | 152500 | 54323590550 | 16730 | 16730 | 16730 | 16730 | 0 |
| 200 | 20240319 | 152400 | 54323590550 | 16730 | 16730 | 16730 | 16730 | 0 |
| 201 | 20240319 | 152300 | 54323590550 | 16730 | 16730 | 16730 | 16730 | 0 |
| 202 | 20240319 | 152200 | 54323590550 | 16730 | 16730 | 16730 | 16730 | 0 |
| 203 | 20240319 | 152100 | 54323590550 | 16730 | 16730 | 16730 | 16730 | 0 |
| 204 | 20240319 | 152000 | 54323590550 | 16730 | 16730 | 16730 | 16730 | 0 |
| 205 | 20240319 | 151900 | 54323590550 | 16730 | 16750 | 16760 | 16730 | 2883 |
| 206 | 20240319 | 151800 | 54275341810 | 16760 | 16730 | 16770 | 16720 | 4171 |
| 207 | 20240319 | 151700 | 54205534610 | 16730 | 16740 | 16750 | 16720 | 844 |
| 208 | 20240319 | 151600 | 54191408990 | 16750 | 16720 | 16750 | 16710 | 1467 |
| 209 | 20240319 | 151500 | 54166868290 | 16710 | 16720 | 16730 | 16710 | 1430 |
| 210 | 20240319 | 151400 | 54142965830 | 16720 | 16740 | 16740 | 16710 | 5022 |
| 211 | 20240319 | 151300 | 54058994140 | 16740 | 16740 | 16740 | 16730 | 3214 |
| 212 | 20240319 | 151200 | 54005222080 | 16740 | 16750 | 16750 | 16730 | 1214 |
| 213 | 20240319 | 151100 | 53984898980 | 16750 | 16770 | 16770 | 16730 | 1300 |
| 214 | 20240319 | 151000 | 53963122150 | 16770 | 16790 | 16790 | 16770 | 3373 |
| 215 | 20240319 | 150900 | 53906525400 | 16790 | 16790 | 16800 | 16780 | 1890 |
| 216 | 20240319 | 150800 | 53874790350 | 16790 | 16790 | 16800 | 16780 | 6257 |
| 217 | 20240319 | 150700 | 53769762890 | 16790 | 16740 | 16790 | 16740 | 1327 |
| 218 | 20240319 | 150600 | 53747514570 | 16750 | 16720 | 16750 | 16710 | 1957 |
| 219 | 20240319 | 150500 | 53714794900 | 16720 | 16750 | 16760 | 16720 | 4179 |
| 220 | 20240319 | 150400 | 53644877790 | 16760 | 16740 | 16800 | 16730 | 958 |
| 221 | 20240319 | 150300 | 53628816930 | 16730 | 16740 | 16760 | 16730 | 2188 |
| 222 | 20240319 | 150200 | 53592185640 | 16740 | 16740 | 16820 | 16730 | 1635 |
| 223 | 20240319 | 150100 | 53564822440 | 16730 | 16810 | 16820 | 16730 | 9173 |
| 224 | 20240319 | 150000 | 53411051690 | 16810 | 16870 | 16870 | 16810 | 952 |
| 225 | 20240319 | 145900 | 53395039010 | 16820 | 16890 | 16890 | 16810 | 472 |
| 226 | 20240319 | 145800 | 53387084110 | 16810 | 16810 | 16860 | 16810 | 1317 |
| 227 | 20240319 | 145700 | 53364936590 | 16820 | 16840 | 16840 | 16820 | 2279 |
| 228 | 20240319 | 145600 | 53326590040 | 16840 | 16830 | 16900 | 16830 | 97 |
| 229 | 20240319 | 145500 | 53324954240 | 16820 | 16800 | 16890 | 16800 | 833 |
| 230 | 20240319 | 145400 | 53310940370 | 16840 | 16920 | 16920 | 16790 | 8246 |
| 231 | 20240319 | 145300 | 53171916560 | 16920 | 16910 | 16920 | 16900 | 693 |
| 232 | 20240319 | 145200 | 53160197060 | 16910 | 16890 | 16920 | 16890 | 1089 |
| 233 | 20240319 | 145100 | 53141793900 | 16890 | 16860 | 16890 | 16840 | 1429 |
| 234 | 20240319 | 145000 | 53117706740 | 16870 | 16890 | 16900 | 16870 | 650 |
| 235 | 20240319 | 144900 | 53106730460 | 16890 | 16840 | 16900 | 16840 | 1856 |
| 236 | 20240319 | 144800 | 53075454040 | 16830 | 16750 | 16840 | 16740 | 2939 |
| 237 | 20240319 | 144700 | 53026149410 | 16740 | 16780 | 16800 | 16740 | 1695 |
| 238 | 20240319 | 144600 | 52997749200 | 16780 | 16780 | 16790 | 16770 | 852 |
| 239 | 20240319 | 144500 | 52983456690 | 16790 | 16770 | 16800 | 16730 | 2482 |
| 240 | 20240319 | 144400 | 52941832880 | 16760 | 16790 | 16790 | 16720 | 6045 |
| 241 | 20240319 | 144300 | 52840683980 | 16790 | 16760 | 16800 | 16750 | 1758 |
| 242 | 20240319 | 144200 | 52811212730 | 16760 | 16820 | 16830 | 16750 | 5749 |
| 243 | 20240319 | 144100 | 52714688180 | 16810 | 16840 | 16840 | 16810 | 2362 |
| 244 | 20240319 | 144000 | 52674948930 | 16830 | 16850 | 16850 | 16830 | 955 |
| 245 | 20240319 | 143900 | 52658862530 | 16850 | 16850 | 16890 | 16850 | 1312 |
| 246 | 20240319 | 143800 | 52636754120 | 16850 | 16860 | 16890 | 16850 | 602 |
| 247 | 20240319 | 143700 | 52626605980 | 16860 | 16830 | 16900 | 16820 | 3857 |
| 248 | 20240319 | 143600 | 52561614200 | 16830 | 16860 | 16860 | 16830 | 2101 |
| 249 | 20240319 | 143500 | 52526232300 | 16870 | 16860 | 16870 | 16850 | 1745 |
| 250 | 20240319 | 143400 | 52496812560 | 16870 | 16890 | 16890 | 16870 | 882 |
| 251 | 20240319 | 143300 | 52481922270 | 16890 | 16900 | 16900 | 16860 | 1503 |
| 252 | 20240319 | 143200 | 52456556260 | 16900 | 16910 | 16910 | 16890 | 1760 |
| 253 | 20240319 | 143100 | 52426806940 | 16910 | 16910 | 16910 | 16900 | 766 |
| 254 | 20240319 | 143000 | 52413857610 | 16910 | 16910 | 16920 | 16910 | 330 |
| 255 | 20240319 | 142900 | 52408277030 | 16910 | 16950 | 16950 | 16910 | 1415 |
| 256 | 20240319 | 142800 | 52384335330 | 16960 | 16970 | 16970 | 16950 | 161 |
| 257 | 20240319 | 142700 | 52381604550 | 16980 | 17000 | 17000 | 16940 | 863 |
| 258 | 20240319 | 142600 | 52366954840 | 16980 | 16980 | 17000 | 16970 | 282 |
| 259 | 20240319 | 142500 | 52362164950 | 16970 | 16970 | 17000 | 16970 | 1615 |
| 260 | 20240319 | 142400 | 52334735270 | 16970 | 16930 | 16980 | 16930 | 600 |
| 261 | 20240319 | 142300 | 52324566020 | 16930 | 16950 | 16970 | 16920 | 268 |
| 262 | 20240319 | 142200 | 52320028010 | 16970 | 16970 | 16980 | 16900 | 779 |
| 263 | 20240319 | 142100 | 52306818240 | 16980 | 16930 | 16980 | 16870 | 2794 |
| 264 | 20240319 | 142000 | 52259486760 | 16940 | 16860 | 16940 | 16860 | 4984 |
| 265 | 20240319 | 141900 | 52175253190 | 16850 | 16880 | 16880 | 16790 | 9724 |
| 266 | 20240319 | 141800 | 52011538210 | 16880 | 16910 | 16920 | 16880 | 5132 |
| 267 | 20240319 | 141700 | 51924791740 | 16910 | 16940 | 16950 | 16910 | 2472 |
| 268 | 20240319 | 141600 | 51882956720 | 16950 | 16920 | 16950 | 16920 | 254 |
| 269 | 20240319 | 141500 | 51878656100 | 16920 | 16910 | 16930 | 16910 | 1455 |
| 270 | 20240319 | 141400 | 51854043480 | 16910 | 16960 | 16960 | 16910 | 5658 |
| 271 | 20240319 | 141300 | 51758225070 | 16960 | 16960 | 16970 | 16950 | 1493 |
| 272 | 20240319 | 141200 | 51732904580 | 16960 | 16960 | 16970 | 16960 | 1248 |
| 273 | 20240319 | 141100 | 51711733450 | 16960 | 17020 | 17020 | 16950 | 2404 |
| 274 | 20240319 | 141000 | 51670938980 | 16980 | 16980 | 17020 | 16970 | 1524 |
| 275 | 20240319 | 140900 | 51645053480 | 16970 | 16970 | 16970 | 16960 | 820 |
| 276 | 20240319 | 140800 | 51631142070 | 16970 | 16990 | 16990 | 16970 | 770 |
| 277 | 20240319 | 140700 | 51618075150 | 17020 | 17010 | 17020 | 16960 | 226 |
| 278 | 20240319 | 140600 | 51614235660 | 17010 | 17010 | 17010 | 16950 | 6357 |
| 279 | 20240319 | 140500 | 51506415880 | 17020 | 17050 | 17050 | 17000 | 1227 |
| 280 | 20240319 | 140400 | 51485531720 | 17050 | 17030 | 17070 | 17030 | 127 |
| 281 | 20240319 | 140300 | 51483366460 | 17030 | 17030 | 17050 | 17030 | 401 |
| 282 | 20240319 | 140200 | 51476535230 | 17030 | 17050 | 17050 | 17000 | 1993 |
| 283 | 20240319 | 140100 | 51442634550 | 17050 | 17050 | 17060 | 17050 | 198 |
| 284 | 20240319 | 140000 | 51439257450 | 17040 | 17020 | 17040 | 17010 | 1483 |
| 285 | 20240319 | 135900 | 51414023400 | 17010 | 17030 | 17040 | 17000 | 1225 |
| 286 | 20240319 | 135800 | 51393186080 | 17030 | 17000 | 17030 | 17000 | 661 |
| 287 | 20240319 | 135700 | 51381945290 | 17000 | 17050 | 17050 | 17000 | 4189 |
| 288 | 20240319 | 135600 | 51310682220 | 17040 | 17080 | 17080 | 17040 | 1444 |
| 289 | 20240319 | 135500 | 51286054570 | 17070 | 17080 | 17080 | 17060 | 236 |
| 290 | 20240319 | 135400 | 51282026510 | 17060 | 17100 | 17100 | 17060 | 1921 |
| 291 | 20240319 | 135300 | 51249233610 | 17100 | 17130 | 17150 | 17100 | 3156 |
| 292 | 20240319 | 135200 | 51195185990 | 17140 | 17130 | 17140 | 17120 | 921 |
| 293 | 20240319 | 135100 | 51179413520 | 17130 | 17130 | 17130 | 17120 | 502 |
| 294 | 20240319 | 135000 | 51170814810 | 17130 | 17140 | 17150 | 17130 | 656 |
| 295 | 20240319 | 134900 | 51159573580 | 17140 | 17150 | 17150 | 17140 | 77 |
| 296 | 20240319 | 134800 | 51158253660 | 17160 | 17150 | 17160 | 17140 | 345 |
| 297 | 20240319 | 134700 | 51152337690 | 17150 | 17140 | 17150 | 17130 | 863 |
| 298 | 20240319 | 134600 | 51137542920 | 17140 | 17150 | 17150 | 17140 | 1711 |
| 299 | 20240319 | 134500 | 51108207990 | 17150 | 17150 | 17170 | 17140 | 740 |
| 300 | 20240319 | 134400 | 51095511980 | 17150 | 17130 | 17150 | 17130 | 614 |
| 301 | 20240319 | 134300 | 51084989250 | 17130 | 17140 | 17160 | 17130 | 1182 |
| 302 | 20240319 | 134200 | 51064726780 | 17160 | 17160 | 17170 | 17140 | 349 |
| 303 | 20240319 | 134100 | 51058738050 | 17170 | 17110 | 17170 | 17110 | 609 |
| 304 | 20240319 | 134000 | 51048300960 | 17110 | 17090 | 17110 | 17080 | 633 |
| 305 | 20240319 | 133900 | 51037483680 | 17090 | 17100 | 17100 | 17090 | 556 |
| 306 | 20240319 | 133800 | 51027980360 | 17150 | 17070 | 17150 | 17070 | 236 |
| 307 | 20240319 | 133700 | 51023949040 | 17070 | 17080 | 17080 | 17070 | 530 |
| 308 | 20240319 | 133600 | 51014901930 | 17070 | 17120 | 17120 | 17070 | 1310 |
| 309 | 20240319 | 133500 | 50992505250 | 17100 | 17130 | 17150 | 17100 | 2030 |
| 310 | 20240319 | 133400 | 50957741760 | 17130 | 17170 | 17170 | 17130 | 351 |
| 311 | 20240319 | 133300 | 50951718910 | 17160 | 17180 | 17190 | 17160 | 1500 |
| 312 | 20240319 | 133200 | 50925951110 | 17180 | 17100 | 17180 | 17100 | 682 |
| 313 | 20240319 | 133100 | 50914267380 | 17070 | 17070 | 17080 | 17050 | 467 |
| 314 | 20240319 | 133000 | 50906298750 | 17100 | 17060 | 17200 | 17050 | 2370 |
| 315 | 20240319 | 132900 | 50865814090 | 17040 | 17140 | 17140 | 17040 | 2522 |
| 316 | 20240319 | 132800 | 50822739180 | 17140 | 17160 | 17160 | 17140 | 1367 |
| 317 | 20240319 | 132700 | 50799288360 | 17170 | 17170 | 17170 | 17160 | 377 |
| 318 | 20240319 | 132600 | 50792818020 | 17160 | 17170 | 17170 | 17160 | 1477 |
| 319 | 20240319 | 132500 | 50767467640 | 17170 | 17160 | 17170 | 17160 | 841 |
| 320 | 20240319 | 132400 | 50753032660 | 17160 | 17160 | 17170 | 17160 | 1051 |
| 321 | 20240319 | 132300 | 50734997490 | 17160 | 17160 | 17170 | 17160 | 697 |
| 322 | 20240319 | 132200 | 50723032200 | 17160 | 17160 | 17170 | 17160 | 1181 |
| 323 | 20240319 | 132100 | 50702763550 | 17160 | 17160 | 17180 | 17160 | 2113 |
| 324 | 20240319 | 132000 | 50666492430 | 17160 | 17200 | 17200 | 17160 | 2771 |
| 325 | 20240319 | 131900 | 50618871090 | 17200 | 17230 | 17230 | 17200 | 2810 |
| 326 | 20240319 | 131800 | 50570487740 | 17230 | 17240 | 17240 | 17230 | 409 |
| 327 | 20240319 | 131700 | 50563439670 | 17240 | 17250 | 17250 | 17240 | 791 |
| 328 | 20240319 | 131600 | 50549802290 | 17250 | 17270 | 17270 | 17240 | 1030 |
| 329 | 20240319 | 131500 | 50532032890 | 17270 | 17240 | 17270 | 17240 | 2677 |
| 330 | 20240319 | 131400 | 50485826140 | 17240 | 17240 | 17260 | 17230 | 1429 |
| 331 | 20240319 | 131300 | 50461197920 | 17240 | 17230 | 17260 | 17220 | 3394 |
| 332 | 20240319 | 131200 | 50402690510 | 17220 | 17220 | 17220 | 17210 | 1907 |
| 333 | 20240319 | 131100 | 50369852970 | 17220 | 17220 | 17230 | 17200 | 2849 |
| 334 | 20240319 | 131000 | 50320792040 | 17230 | 17200 | 17230 | 17200 | 1970 |
| 335 | 20240319 | 130900 | 50286871480 | 17210 | 17180 | 17210 | 17170 | 2420 |
| 336 | 20240319 | 130800 | 50245291670 | 17180 | 17180 | 17190 | 17170 | 501 |
| 337 | 20240319 | 130700 | 50236682900 | 17180 | 17200 | 17200 | 17160 | 1711 |
| 338 | 20240319 | 130600 | 50207298660 | 17200 | 17160 | 17200 | 17160 | 3426 |
| 339 | 20240319 | 130500 | 50148410950 | 17160 | 17130 | 17170 | 17130 | 1438 |
| 340 | 20240319 | 130400 | 50123754380 | 17130 | 17100 | 17130 | 17090 | 1414 |
| 341 | 20240319 | 130300 | 50099556100 | 17100 | 17120 | 17130 | 17100 | 1662 |
| 342 | 20240319 | 130200 | 50071112360 | 17110 | 17100 | 17120 | 17100 | 1934 |
| 343 | 20240319 | 130100 | 50038028560 | 17080 | 17060 | 17090 | 17060 | 2194 |
| 344 | 20240319 | 130000 | 50000568110 | 17060 | 17060 | 17080 | 17060 | 1296 |
| 345 | 20240319 | 125900 | 49978447380 | 17060 | 17050 | 17070 | 17050 | 1080 |
| 346 | 20240319 | 125800 | 49960024030 | 17050 | 17040 | 17060 | 17030 | 874 |
| 347 | 20240319 | 125700 | 49945123250 | 17050 | 17050 | 17050 | 17030 | 784 |
| 348 | 20240319 | 125600 | 49931756340 | 17060 | 17030 | 17060 | 17030 | 1514 |
| 349 | 20240319 | 125500 | 49905964360 | 17030 | 17010 | 17050 | 16970 | 694 |
| 350 | 20240319 | 125400 | 49894151510 | 16970 | 16960 | 17020 | 16950 | 2715 |
| 351 | 20240319 | 125300 | 49848079670 | 16960 | 16990 | 16990 | 16950 | 308 |
| 352 | 20240319 | 125200 | 49842849200 | 16950 | 16960 | 16960 | 16940 | 1100 |
| 353 | 20240319 | 125100 | 49824201920 | 17010 | 17030 | 17030 | 16960 | 1331 |
| 354 | 20240319 | 125000 | 49801561760 | 17020 | 17020 | 17030 | 17020 | 712 |
| 355 | 20240319 | 124900 | 49789440860 | 17020 | 16910 | 17020 | 16910 | 2078 |
| 356 | 20240319 | 124800 | 49754153130 | 16910 | 16930 | 16930 | 16900 | 4776 |
| 357 | 20240319 | 124700 | 49673361080 | 16920 | 16970 | 16970 | 16920 | 2035 |
| 358 | 20240319 | 124600 | 49638878340 | 16970 | 16970 | 17000 | 16950 | 1531 |
| 359 | 20240319 | 124500 | 49612879110 | 16970 | 16970 | 16990 | 16950 | 1106 |
| 360 | 20240319 | 124400 | 49594120430 | 16970 | 17010 | 17010 | 16970 | 2168 |
| 361 | 20240319 | 124300 | 49557273510 | 17010 | 16980 | 17010 | 16970 | 1598 |
| 362 | 20240319 | 124200 | 49530104230 | 16970 | 16930 | 16980 | 16920 | 2565 |
| 363 | 20240319 | 124100 | 49486633730 | 16930 | 16880 | 16940 | 16870 | 2826 |
| 364 | 20240319 | 124000 | 49438868070 | 16860 | 16820 | 16880 | 16780 | 8354 |
| 365 | 20240319 | 123900 | 49298417030 | 16820 | 16890 | 16890 | 16810 | 7506 |
| 366 | 20240319 | 123800 | 49172068040 | 16890 | 16900 | 16910 | 16830 | 8367 |
| 367 | 20240319 | 123700 | 49031100790 | 16900 | 16900 | 16960 | 16850 | 6237 |
| 368 | 20240319 | 123600 | 48925827540 | 16890 | 16990 | 17000 | 16880 | 9729 |
| 369 | 20240319 | 123500 | 48761021020 | 17000 | 16980 | 17000 | 16960 | 2360 |
| 370 | 20240319 | 123400 | 48720939570 | 16980 | 16910 | 16980 | 16900 | 5830 |
| 371 | 20240319 | 123300 | 48622281690 | 16910 | 16990 | 17000 | 16910 | 4333 |
| 372 | 20240319 | 123200 | 48548830390 | 16990 | 17030 | 17030 | 16980 | 15770 |
| 373 | 20240319 | 123100 | 48280660280 | 17020 | 17080 | 17100 | 17020 | 14121 |
| 374 | 20240319 | 123000 | 48039862630 | 17080 | 17100 | 17140 | 17080 | 5783 |
| 375 | 20240319 | 122900 | 47940993310 | 17110 | 17130 | 17140 | 17110 | 2244 |
| 376 | 20240319 | 122800 | 47902569100 | 17130 | 17090 | 17130 | 17090 | 1399 |
| 377 | 20240319 | 122700 | 47878653280 | 17090 | 17070 | 17090 | 17070 | 1924 |
| 378 | 20240319 | 122600 | 47845799320 | 17070 | 17110 | 17110 | 17070 | 6692 |
| 379 | 20240319 | 122500 | 47731449520 | 17110 | 17120 | 17140 | 17100 | 6142 |
| 380 | 20240319 | 122400 | 47626349020 | 17120 | 17160 | 17160 | 17120 | 6645 |
| 381 | 20240319 | 122300 | 47512439150 | 17160 | 17160 | 17160 | 17150 | 2675 |
| 382 | 20240319 | 122200 | 47466545340 | 17160 | 17150 | 17160 | 17140 | 2014 |
| 383 | 20240319 | 122100 | 47432004350 | 17150 | 17170 | 17190 | 17150 | 6924 |
| 384 | 20240319 | 122000 | 47313185850 | 17170 | 17190 | 17200 | 17170 | 5763 |
| 385 | 20240319 | 121900 | 47214205690 | 17190 | 17230 | 17230 | 17190 | 2624 |
| 386 | 20240319 | 121800 | 47169080810 | 17210 | 17210 | 17210 | 17190 | 3732 |
| 387 | 20240319 | 121700 | 47104908170 | 17200 | 17220 | 17240 | 17200 | 3903 |
| 388 | 20240319 | 121600 | 47037743690 | 17250 | 17280 | 17280 | 17230 | 8093 |
| 389 | 20240319 | 121500 | 46898164060 | 17290 | 17280 | 17290 | 17270 | 468 |
| 390 | 20240319 | 121400 | 46890077040 | 17290 | 17290 | 17300 | 17280 | 897 |
| 391 | 20240319 | 121300 | 46874567900 | 17290 | 17290 | 17300 | 17280 | 808 |
| 392 | 20240319 | 121200 | 46860597990 | 17290 | 17290 | 17290 | 17280 | 40 |
| 393 | 20240319 | 121100 | 46859906400 | 17270 | 17280 | 17300 | 17270 | 2143 |
| 394 | 20240319 | 121000 | 46822889320 | 17280 | 17290 | 17290 | 17280 | 1736 |
| 395 | 20240319 | 120900 | 46792889920 | 17290 | 17290 | 17320 | 17280 | 1827 |
| 396 | 20240319 | 120800 | 46761289550 | 17300 | 17390 | 17390 | 17280 | 6608 |
| 397 | 20240319 | 120700 | 46646922270 | 17330 | 17370 | 17370 | 17320 | 4845 |
| 398 | 20240319 | 120600 | 46562898130 | 17370 | 17390 | 17400 | 17370 | 846 |
| 399 | 20240319 | 120500 | 46548198310 | 17400 | 17430 | 17430 | 17400 | 2342 |
| 400 | 20240319 | 120400 | 46507418890 | 17440 | 17430 | 17460 | 17400 | 1070 |
| 401 | 20240319 | 120300 | 46488766640 | 17400 | 17460 | 17470 | 17400 | 2160 |
| 402 | 20240319 | 120200 | 46451091580 | 17460 | 17440 | 17460 | 17440 | 973 |
| 403 | 20240319 | 120100 | 46434114740 | 17440 | 17430 | 17440 | 17430 | 653 |
| 404 | 20240319 | 120000 | 46422728930 | 17430 | 17420 | 17440 | 17410 | 718 |
| 405 | 20240319 | 115900 | 46410217880 | 17420 | 17410 | 17420 | 17400 | 457 |
| 406 | 20240319 | 115800 | 46402261080 | 17400 | 17370 | 17400 | 17370 | 2929 |
| 407 | 20240319 | 115700 | 46351350080 | 17370 | 17400 | 17400 | 17370 | 1174 |
| 408 | 20240319 | 115600 | 46330944220 | 17400 | 17380 | 17400 | 17380 | 906 |
| 409 | 20240319 | 115500 | 46315186900 | 17390 | 17380 | 17390 | 17380 | 239 |
| 410 | 20240319 | 115400 | 46311031470 | 17390 | 17370 | 17390 | 17370 | 992 |
| 411 | 20240319 | 115300 | 46293788380 | 17370 | 17390 | 17390 | 17370 | 617 |
| 412 | 20240319 | 115200 | 46283068160 | 17370 | 17390 | 17390 | 17370 | 31 |
| 413 | 20240319 | 115100 | 46282529240 | 17390 | 17390 | 17390 | 17360 | 520 |
| 414 | 20240319 | 115000 | 46273491990 | 17370 | 17360 | 17400 | 17360 | 1083 |
| 415 | 20240319 | 114900 | 46254678660 | 17360 | 17360 | 17360 | 17350 | 346 |
| 416 | 20240319 | 114800 | 46248674190 | 17370 | 17340 | 17370 | 17340 | 267 |
| 417 | 20240319 | 114700 | 46244040490 | 17350 | 17350 | 17360 | 17350 | 1073 |
| 418 | 20240319 | 114600 | 46225419120 | 17370 | 17350 | 17370 | 17350 | 223 |
| 419 | 20240319 | 114500 | 46221550050 | 17350 | 17360 | 17370 | 17330 | 1398 |
| 420 | 20240319 | 114400 | 46197293270 | 17360 | 17360 | 17370 | 17360 | 318 |
| 421 | 20240319 | 114300 | 46191770830 | 17360 | 17360 | 17360 | 17350 | 531 |
| 422 | 20240319 | 114200 | 46182556750 | 17350 | 17360 | 17370 | 17350 | 2452 |
| 423 | 20240319 | 114100 | 46140008070 | 17380 | 17360 | 17380 | 17360 | 549 |
| 424 | 20240319 | 114000 | 46130475350 | 17360 | 17390 | 17390 | 17360 | 554 |
| 425 | 20240319 | 113900 | 46120848610 | 17390 | 17390 | 17390 | 17390 | 329 |
| 426 | 20240319 | 113800 | 46115127300 | 17400 | 17370 | 17410 | 17360 | 846 |
| 427 | 20240319 | 113700 | 46100418750 | 17370 | 17340 | 17370 | 17340 | 285 |
| 428 | 20240319 | 113600 | 46095474670 | 17340 | 17330 | 17340 | 17320 | 619 |
| 429 | 20240319 | 113500 | 46084749250 | 17340 | 17320 | 17340 | 17310 | 243 |
| 430 | 20240319 | 113400 | 46080540160 | 17320 | 17330 | 17330 | 17320 | 1356 |
| 431 | 20240319 | 113300 | 46057051800 | 17330 | 17340 | 17340 | 17320 | 237 |
| 432 | 20240319 | 113200 | 46052946000 | 17340 | 17340 | 17340 | 17320 | 118 |
| 433 | 20240319 | 113100 | 46050902180 | 17320 | 17320 | 17340 | 17320 | 1176 |
| 434 | 20240319 | 113000 | 46030527050 | 17320 | 17330 | 17330 | 17310 | 216 |
| 435 | 20240319 | 112900 | 46026786470 | 17330 | 17340 | 17340 | 17300 | 570 |
| 436 | 20240319 | 112800 | 46016921390 | 17340 | 17310 | 17340 | 17300 | 1698 |
| 437 | 20240319 | 112700 | 45987535280 | 17310 | 17340 | 17340 | 17310 | 301 |
| 438 | 20240319 | 112600 | 45982320180 | 17310 | 17340 | 17340 | 17310 | 664 |
| 439 | 20240319 | 112500 | 45970816640 | 17340 | 17360 | 17360 | 17330 | 539 |
| 440 | 20240319 | 112400 | 45961469850 | 17360 | 17390 | 17390 | 17360 | 862 |
| 441 | 20240319 | 112300 | 45946494070 | 17380 | 17370 | 17390 | 17370 | 1324 |
| 442 | 20240319 | 112200 | 45923483750 | 17390 | 17360 | 17390 | 17360 | 483 |
| 443 | 20240319 | 112100 | 45915098840 | 17360 | 17380 | 17400 | 17360 | 1208 |
| 444 | 20240319 | 112000 | 45894117610 | 17390 | 17370 | 17390 | 17370 | 622 |
| 445 | 20240319 | 111900 | 45883309930 | 17370 | 17350 | 17380 | 17340 | 379 |
| 446 | 20240319 | 111800 | 45876733740 | 17320 | 17310 | 17350 | 17310 | 648 |
| 447 | 20240319 | 111700 | 45865507900 | 17310 | 17300 | 17350 | 17300 | 888 |
| 448 | 20240319 | 111600 | 45850143280 | 17350 | 17350 | 17380 | 17300 | 4316 |
| 449 | 20240319 | 111500 | 45775326020 | 17350 | 17390 | 17390 | 17350 | 2446 |
| 450 | 20240319 | 111400 | 45732832510 | 17390 | 17400 | 17400 | 17370 | 775 |
| 451 | 20240319 | 111300 | 45719355850 | 17400 | 17430 | 17430 | 17400 | 1092 |
| 452 | 20240319 | 111200 | 45700343820 | 17420 | 17460 | 17460 | 17420 | 3935 |
| 453 | 20240319 | 111100 | 45631719050 | 17450 | 17460 | 17470 | 17440 | 1857 |
| 454 | 20240319 | 111000 | 45599299050 | 17470 | 17460 | 17470 | 17450 | 1731 |
| 455 | 20240319 | 110900 | 45569069260 | 17450 | 17470 | 17470 | 17450 | 1824 |
| 456 | 20240319 | 110800 | 45537226530 | 17460 | 17430 | 17470 | 17430 | 1928 |
| 457 | 20240319 | 110700 | 45503586700 | 17420 | 17400 | 17420 | 17350 | 2299 |
| 458 | 20240319 | 110600 | 45463562620 | 17410 | 17380 | 17410 | 17380 | 1260 |
| 459 | 20240319 | 110500 | 45441650690 | 17380 | 17310 | 17380 | 17310 | 1951 |
| 460 | 20240319 | 110400 | 45407851330 | 17380 | 17340 | 17390 | 17310 | 3162 |
| 461 | 20240319 | 110300 | 45353072190 | 17350 | 17360 | 17360 | 17330 | 273 |
| 462 | 20240319 | 110200 | 45348339360 | 17370 | 17370 | 17390 | 17340 | 871 |
| 463 | 20240319 | 110100 | 45333203740 | 17370 | 17390 | 17390 | 17340 | 3863 |
| 464 | 20240319 | 110000 | 45266151460 | 17400 | 17430 | 17430 | 17390 | 2813 |
| 465 | 20240319 | 105900 | 45217188520 | 17420 | 17440 | 17450 | 17420 | 1336 |
| 466 | 20240319 | 105800 | 45193892680 | 17450 | 17500 | 17500 | 17420 | 10057 |
| 467 | 20240319 | 105700 | 45018176340 | 17500 | 17520 | 17520 | 17490 | 4534 |
| 468 | 20240319 | 105600 | 44938811810 | 17520 | 17490 | 17520 | 17480 | 8030 |
| 469 | 20240319 | 105500 | 44798342770 | 17500 | 17460 | 17500 | 17460 | 7056 |
| 470 | 20240319 | 105400 | 44674968710 | 17460 | 17430 | 17470 | 17400 | 3162 |
| 471 | 20240319 | 105300 | 44619836480 | 17430 | 17410 | 17430 | 17400 | 3283 |
| 472 | 20240319 | 105200 | 44562672760 | 17400 | 17370 | 17410 | 17370 | 2599 |
| 473 | 20240319 | 105100 | 44517460430 | 17370 | 17330 | 17380 | 17310 | 2726 |
| 474 | 20240319 | 105000 | 44470185640 | 17330 | 17330 | 17330 | 17300 | 1494 |
| 475 | 20240319 | 104900 | 44444317100 | 17330 | 17310 | 17330 | 17310 | 610 |
| 476 | 20240319 | 104800 | 44433754060 | 17310 | 17310 | 17320 | 17300 | 871 |
| 477 | 20240319 | 104700 | 44418677990 | 17320 | 17310 | 17320 | 17300 | 512 |
| 478 | 20240319 | 104600 | 44409812760 | 17300 | 17280 | 17310 | 17280 | 1077 |
| 479 | 20240319 | 104500 | 44391177690 | 17270 | 17290 | 17290 | 17260 | 1122 |
| 480 | 20240319 | 104400 | 44371800420 | 17290 | 17290 | 17300 | 17270 | 821 |
| 481 | 20240319 | 104300 | 44357612240 | 17290 | 17240 | 17290 | 17240 | 633 |
| 482 | 20240319 | 104200 | 44346689100 | 17230 | 17220 | 17260 | 17190 | 3231 |
| 483 | 20240319 | 104100 | 44291051180 | 17220 | 17180 | 17220 | 17180 | 693 |
| 484 | 20240319 | 104000 | 44279135030 | 17180 | 17170 | 17200 | 17170 | 4292 |
| 485 | 20240319 | 103900 | 44205381230 | 17170 | 17180 | 17180 | 17170 | 939 |
| 486 | 20240319 | 103800 | 44189252580 | 17180 | 17190 | 17200 | 17170 | 3126 |
| 487 | 20240319 | 103700 | 44135549690 | 17190 | 17180 | 17190 | 17170 | 2663 |
| 488 | 20240319 | 103600 | 44089810350 | 17180 | 17230 | 17230 | 17170 | 4629 |
| 489 | 20240319 | 103500 | 44010241510 | 17210 | 17240 | 17250 | 17200 | 6296 |
| 490 | 20240319 | 103400 | 43901805870 | 17240 | 17250 | 17270 | 17230 | 2727 |
| 491 | 20240319 | 103300 | 43854769770 | 17250 | 17270 | 17270 | 17250 | 3977 |
| 492 | 20240319 | 103200 | 43786143680 | 17270 | 17270 | 17270 | 17250 | 2987 |
| 493 | 20240319 | 103100 | 43734602220 | 17280 | 17290 | 17290 | 17260 | 2096 |
| 494 | 20240319 | 103000 | 43698398370 | 17290 | 17310 | 17320 | 17280 | 876 |
| 495 | 20240319 | 102900 | 43683248770 | 17320 | 17310 | 17350 | 17260 | 2588 |
| 496 | 20240319 | 102800 | 43638476730 | 17280 | 17250 | 17310 | 17230 | 3784 |
| 497 | 20240319 | 102700 | 43573155670 | 17240 | 17220 | 17250 | 17200 | 7245 |
| 498 | 20240319 | 102600 | 43448482170 | 17220 | 17220 | 17230 | 17220 | 4052 |
| 499 | 20240319 | 102500 | 43378696070 | 17220 | 17280 | 17280 | 17220 | 12339 |
| 500 | 20240319 | 102400 | 43165756580 | 17280 | 17300 | 17310 | 17270 | 5457 |
| 501 | 20240319 | 102300 | 43071433130 | 17300 | 17320 | 17350 | 17300 | 7628 |
| 502 | 20240319 | 102200 | 42939349020 | 17350 | 17330 | 17360 | 17320 | 5276 |
| 503 | 20240319 | 102100 | 42847909790 | 17320 | 17380 | 17390 | 17320 | 9024 |
| 504 | 20240319 | 102000 | 42691520420 | 17380 | 17390 | 17450 | 17340 | 3881 |
| 505 | 20240319 | 101900 | 42624051780 | 17330 | 17400 | 17420 | 17320 | 6576 |
| 506 | 20240319 | 101800 | 42509954320 | 17420 | 17410 | 17430 | 17400 | 2980 |
| 507 | 20240319 | 101700 | 42458060050 | 17410 | 17460 | 17470 | 17410 | 2660 |
| 508 | 20240319 | 101600 | 42411662320 | 17460 | 17510 | 17520 | 17430 | 4951 |
| 509 | 20240319 | 101500 | 42325102940 | 17510 | 17360 | 17510 | 17360 | 6467 |
| 510 | 20240319 | 101400 | 42212367110 | 17360 | 17330 | 17390 | 17310 | 5897 |
| 511 | 20240319 | 101300 | 42110103590 | 17330 | 17400 | 17430 | 17310 | 9434 |
| 512 | 20240319 | 101200 | 41946121320 | 17410 | 17440 | 17440 | 17400 | 7854 |
| 513 | 20240319 | 101100 | 41809366200 | 17430 | 17460 | 17480 | 17430 | 4064 |
| 514 | 20240319 | 101000 | 41738444590 | 17480 | 17520 | 17540 | 17440 | 12914 |
| 515 | 20240319 | 100900 | 41512515770 | 17520 | 17530 | 17550 | 17500 | 8331 |
| 516 | 20240319 | 100800 | 41366515150 | 17530 | 17500 | 17540 | 17500 | 6227 |
| 517 | 20240319 | 100700 | 41257422240 | 17500 | 17500 | 17510 | 17480 | 6121 |
| 518 | 20240319 | 100600 | 41150328270 | 17500 | 17480 | 17510 | 17480 | 4508 |
| 519 | 20240319 | 100500 | 41071479630 | 17480 | 17490 | 17530 | 17470 | 8701 |
| 520 | 20240319 | 100400 | 40919187200 | 17490 | 17430 | 17490 | 17430 | 4299 |
| 521 | 20240319 | 100300 | 40844153280 | 17430 | 17490 | 17500 | 17420 | 11362 |
| 522 | 20240319 | 100200 | 40645803790 | 17490 | 17490 | 17520 | 17440 | 11716 |
| 523 | 20240319 | 100100 | 40440908190 | 17490 | 17380 | 17540 | 17380 | 27635 |
| 524 | 20240319 | 100000 | 39957684050 | 17390 | 17300 | 17390 | 17300 | 6697 |
| 525 | 20240319 | 095900 | 39841520880 | 17300 | 17290 | 17300 | 17280 | 4135 |
| 526 | 20240319 | 095800 | 39770011750 | 17290 | 17230 | 17300 | 17210 | 3259 |
| 527 | 20240319 | 095700 | 39713801760 | 17210 | 17230 | 17250 | 17200 | 3927 |
| 528 | 20240319 | 095600 | 39646176330 | 17220 | 17230 | 17250 | 17210 | 2513 |
| 529 | 20240319 | 095500 | 39602883070 | 17210 | 17210 | 17230 | 17190 | 2736 |
| 530 | 20240319 | 095400 | 39555812830 | 17210 | 17250 | 17270 | 17170 | 7818 |
| 531 | 20240319 | 095300 | 39421292860 | 17250 | 17160 | 17280 | 17150 | 8773 |
| 532 | 20240319 | 095200 | 39270435480 | 17160 | 17290 | 17310 | 17150 | 22442 |
| 533 | 20240319 | 095100 | 38884056310 | 17290 | 17360 | 17370 | 17290 | 10906 |
| 534 | 20240319 | 095000 | 38694990950 | 17360 | 17410 | 17430 | 17350 | 18426 |
| 535 | 20240319 | 094900 | 38374526610 | 17410 | 17290 | 17410 | 17260 | 16451 |
| 536 | 20240319 | 094800 | 38089286380 | 17270 | 17230 | 17300 | 17230 | 7817 |
| 537 | 20240319 | 094700 | 37954284690 | 17230 | 17220 | 17250 | 17160 | 24700 |
| 538 | 20240319 | 094600 | 37529490330 | 17230 | 17210 | 17280 | 17200 | 15422 |
| 539 | 20240319 | 094500 | 37263741880 | 17200 | 17300 | 17320 | 17200 | 26529 |
| 540 | 20240319 | 094400 | 36805991830 | 17300 | 17260 | 17320 | 17260 | 9319 |
| 541 | 20240319 | 094300 | 36644780010 | 17260 | 17360 | 17370 | 17250 | 36445 |
| 542 | 20240319 | 094200 | 36014050400 | 17350 | 17560 | 17560 | 17350 | 26137 |
| 543 | 20240319 | 094100 | 35558311000 | 17560 | 17420 | 17580 | 17420 | 20925 |
| 544 | 20240319 | 094000 | 35191546120 | 17420 | 17380 | 17430 | 17360 | 17257 |
| 545 | 20240319 | 093900 | 34891633700 | 17380 | 17460 | 17460 | 17350 | 33973 |
| 546 | 20240319 | 093800 | 34300526540 | 17460 | 17480 | 17500 | 17440 | 20935 |
| 547 | 20240319 | 093700 | 33934760140 | 17480 | 17520 | 17530 | 17350 | 53089 |
| 548 | 20240319 | 093600 | 33008569370 | 17520 | 17620 | 17630 | 17520 | 44627 |
| 549 | 20240319 | 093500 | 32224971550 | 17620 | 17850 | 17860 | 17610 | 49963 |
| 550 | 20240319 | 093400 | 31340057930 | 17870 | 17810 | 17930 | 17760 | 35456 |
| 551 | 20240319 | 093300 | 30708765800 | 17840 | 17950 | 17960 | 17770 | 38773 |
| 552 | 20240319 | 093200 | 30017514420 | 17960 | 17940 | 17980 | 17850 | 48340 |
| 553 | 20240319 | 093100 | 29152036360 | 17930 | 17940 | 18030 | 17880 | 59251 |
| 554 | 20240319 | 093000 | 28088104390 | 17940 | 18110 | 18130 | 17910 | 73816 |
| 555 | 20240319 | 092900 | 26759306600 | 18110 | 18320 | 18370 | 18040 | 128723 |
| 556 | 20240319 | 092800 | 24420235100 | 18340 | 18040 | 18400 | 17950 | 208973 |
| 557 | 20240319 | 092700 | 20624123030 | 18040 | 17780 | 18060 | 17780 | 93654 |
| 558 | 20240319 | 092600 | 18944191440 | 17780 | 17910 | 17910 | 17710 | 71518 |
| 559 | 20240319 | 092500 | 17671318170 | 17910 | 17880 | 18120 | 17810 | 209925 |
| 560 | 20240319 | 092400 | 13902127560 | 17880 | 17630 | 17950 | 17630 | 207791 |
| 561 | 20240319 | 092300 | 10201808820 | 17620 | 17240 | 17650 | 17240 | 151383 |
| 562 | 20240319 | 092200 | 7553420890 | 17240 | 17200 | 17250 | 17140 | 28369 |
| 563 | 20240319 | 092100 | 7064523280 | 17200 | 17130 | 17230 | 17110 | 19954 |
| 564 | 20240319 | 092000 | 6721986170 | 17110 | 17150 | 17170 | 17090 | 15042 |
| 565 | 20240319 | 091900 | 6464169460 | 17160 | 17150 | 17200 | 17110 | 12735 |
| 566 | 20240319 | 091800 | 6245570740 | 17100 | 17220 | 17230 | 16980 | 20720 |
| 567 | 20240319 | 091700 | 5891117200 | 17230 | 17070 | 17290 | 17060 | 58359 |
| 568 | 20240319 | 091600 | 4887976510 | 17070 | 16960 | 17100 | 16960 | 16868 |
| 569 | 20240319 | 091500 | 4600641210 | 16970 | 16710 | 17000 | 16690 | 11184 |
| 570 | 20240319 | 091400 | 4412783670 | 16710 | 16760 | 16760 | 16710 | 11690 |
| 571 | 20240319 | 091300 | 4217242450 | 16760 | 16710 | 16820 | 16710 | 7281 |
| 572 | 20240319 | 091200 | 4095366330 | 16710 | 16850 | 16850 | 16700 | 24169 |
| 573 | 20240319 | 091100 | 3689420100 | 16850 | 16890 | 16900 | 16840 | 8954 |
| 574 | 20240319 | 091000 | 3538462450 | 16900 | 17020 | 17100 | 16900 | 8451 |
| 575 | 20240319 | 090900 | 3395003820 | 17020 | 17020 | 17110 | 17020 | 9239 |
| 576 | 20240319 | 090800 | 3237406300 | 17050 | 17110 | 17120 | 17010 | 13765 |
| 577 | 20240319 | 090700 | 3002759540 | 17120 | 17080 | 17150 | 17010 | 11788 |
| 578 | 20240319 | 090600 | 2801103660 | 17080 | 16860 | 17080 | 16850 | 8367 |
| 579 | 20240319 | 090500 | 2659388220 | 16850 | 16840 | 16920 | 16840 | 8667 |
| 580 | 20240319 | 090400 | 2513357400 | 16840 | 17030 | 17080 | 16830 | 20804 |
| 581 | 20240319 | 090300 | 2161306220 | 17040 | 17090 | 17110 | 16990 | 34319 |
| 582 | 20240319 | 090200 | 1576555370 | 17100 | 17100 | 17150 | 17070 | 14888 |
| 583 | 20240319 | 090100 | 1321912790 | 17140 | 17060 | 17220 | 17000 | 32329 |
| 584 | 20240319 | 090000 | 768949960 | 17030 | 17010 | 17350 | 17010 | 44965 |