26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 184000 | 2068975299 | 198 | 198 | 198 | 198 | 62324 |
| 3 | 20230822 | 183900 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 4 | 20230822 | 183800 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 5 | 20230822 | 183700 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 6 | 20230822 | 183600 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 7 | 20230822 | 183500 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 8 | 20230822 | 183400 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 9 | 20230822 | 183300 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 10 | 20230822 | 183200 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 11 | 20230822 | 183100 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 12 | 20230822 | 183000 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 13 | 20230822 | 182900 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 14 | 20230822 | 182800 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 15 | 20230822 | 182700 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 16 | 20230822 | 182600 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 17 | 20230822 | 182500 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 18 | 20230822 | 182400 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 19 | 20230822 | 182300 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 20 | 20230822 | 182200 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 21 | 20230822 | 182100 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 22 | 20230822 | 182000 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 23 | 20230822 | 181900 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 24 | 20230822 | 181800 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 25 | 20230822 | 181700 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 26 | 20230822 | 181600 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 27 | 20230822 | 181500 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 28 | 20230822 | 181400 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 29 | 20230822 | 181300 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 30 | 20230822 | 181200 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 31 | 20230822 | 181100 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 32 | 20230822 | 181000 | 2068975299 | 198 | 198 | 198 | 198 | 62324 |
| 33 | 20230822 | 180900 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 34 | 20230822 | 180800 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 35 | 20230822 | 180700 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 36 | 20230822 | 180600 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 37 | 20230822 | 180500 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 38 | 20230822 | 180400 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 39 | 20230822 | 180300 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 40 | 20230822 | 180200 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 41 | 20230822 | 180100 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 42 | 20230822 | 180000 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 43 | 20230822 | 175900 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 44 | 20230822 | 175800 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 45 | 20230822 | 175700 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 46 | 20230822 | 175600 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 47 | 20230822 | 175500 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 48 | 20230822 | 175400 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 49 | 20230822 | 175300 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 50 | 20230822 | 175200 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 51 | 20230822 | 175100 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 52 | 20230822 | 175000 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 53 | 20230822 | 174900 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 54 | 20230822 | 174800 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 55 | 20230822 | 174700 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 56 | 20230822 | 174600 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 57 | 20230822 | 174500 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 58 | 20230822 | 174400 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 59 | 20230822 | 174300 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 60 | 20230822 | 174200 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 61 | 20230822 | 174100 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 62 | 20230822 | 174000 | 2068975299 | 198 | 198 | 198 | 198 | 62324 |
| 63 | 20230822 | 173900 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 64 | 20230822 | 173800 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 65 | 20230822 | 173700 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 66 | 20230822 | 173600 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 67 | 20230822 | 173500 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 68 | 20230822 | 173400 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 69 | 20230822 | 173300 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 70 | 20230822 | 173200 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 71 | 20230822 | 173100 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 72 | 20230822 | 173000 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 73 | 20230822 | 172900 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 74 | 20230822 | 172800 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 75 | 20230822 | 172700 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 76 | 20230822 | 172600 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 77 | 20230822 | 172500 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 78 | 20230822 | 172400 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 79 | 20230822 | 172300 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 80 | 20230822 | 172200 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 81 | 20230822 | 172100 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 82 | 20230822 | 172000 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 83 | 20230822 | 171900 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 84 | 20230822 | 171800 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 85 | 20230822 | 171700 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 86 | 20230822 | 171600 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 87 | 20230822 | 171500 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 88 | 20230822 | 171400 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 89 | 20230822 | 171300 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 90 | 20230822 | 171200 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 91 | 20230822 | 171100 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 92 | 20230822 | 171000 | 2068975299 | 198 | 198 | 198 | 198 | 62324 |
| 93 | 20230822 | 170900 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 94 | 20230822 | 170800 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 95 | 20230822 | 170700 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 96 | 20230822 | 170600 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 97 | 20230822 | 170500 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 98 | 20230822 | 170400 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 99 | 20230822 | 170300 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 100 | 20230822 | 170200 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 101 | 20230822 | 170100 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 102 | 20230822 | 170000 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 103 | 20230822 | 165900 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 104 | 20230822 | 165800 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 105 | 20230822 | 165700 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 106 | 20230822 | 165600 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 107 | 20230822 | 165500 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 108 | 20230822 | 165400 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 109 | 20230822 | 165300 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 110 | 20230822 | 165200 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 111 | 20230822 | 165100 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 112 | 20230822 | 165000 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 113 | 20230822 | 164900 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 114 | 20230822 | 164800 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 115 | 20230822 | 164700 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 116 | 20230822 | 164600 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 117 | 20230822 | 164500 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 118 | 20230822 | 164400 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 119 | 20230822 | 164300 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 120 | 20230822 | 164200 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 121 | 20230822 | 164100 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 122 | 20230822 | 164000 | 2068975299 | 198 | 198 | 198 | 198 | 62324 |
| 123 | 20230822 | 163900 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 124 | 20230822 | 163800 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 125 | 20230822 | 163700 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 126 | 20230822 | 163600 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 127 | 20230822 | 163500 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 128 | 20230822 | 163400 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 129 | 20230822 | 163300 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 130 | 20230822 | 163200 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 131 | 20230822 | 163100 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 132 | 20230822 | 163000 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 133 | 20230822 | 162900 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 134 | 20230822 | 162800 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 135 | 20230822 | 162700 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 136 | 20230822 | 162600 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 137 | 20230822 | 162500 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 138 | 20230822 | 162400 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 139 | 20230822 | 162300 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 140 | 20230822 | 162200 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 141 | 20230822 | 162100 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 142 | 20230822 | 162000 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 143 | 20230822 | 161900 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 144 | 20230822 | 161800 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 145 | 20230822 | 161700 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 146 | 20230822 | 161600 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 147 | 20230822 | 161500 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 148 | 20230822 | 161400 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 149 | 20230822 | 161300 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 150 | 20230822 | 161200 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 151 | 20230822 | 161100 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 152 | 20230822 | 161000 | 2068975299 | 198 | 198 | 198 | 198 | 62324 |
| 153 | 20230822 | 160900 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 154 | 20230822 | 160800 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 155 | 20230822 | 160700 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 156 | 20230822 | 160600 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 157 | 20230822 | 160500 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 158 | 20230822 | 160400 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 159 | 20230822 | 160300 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 160 | 20230822 | 160200 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 161 | 20230822 | 160100 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 162 | 20230822 | 160000 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 163 | 20230822 | 155900 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 164 | 20230822 | 155800 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 165 | 20230822 | 155700 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 166 | 20230822 | 155600 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 167 | 20230822 | 155500 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 168 | 20230822 | 155400 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 169 | 20230822 | 155300 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 170 | 20230822 | 155200 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 171 | 20230822 | 155100 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 172 | 20230822 | 155000 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 173 | 20230822 | 154900 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 174 | 20230822 | 154800 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 175 | 20230822 | 154700 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 176 | 20230822 | 154600 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 177 | 20230822 | 154500 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 178 | 20230822 | 154400 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 179 | 20230822 | 154300 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 180 | 20230822 | 154200 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 181 | 20230822 | 154100 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 182 | 20230822 | 154000 | 2068975299 | 198 | 198 | 198 | 198 | 62324 |
| 183 | 20230822 | 153900 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 184 | 20230822 | 153800 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 185 | 20230822 | 153700 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 186 | 20230822 | 153600 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 187 | 20230822 | 153500 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 188 | 20230822 | 153400 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 189 | 20230822 | 153300 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 190 | 20230822 | 153200 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 191 | 20230822 | 153100 | 2068975299 | 198 | 198 | 198 | 198 | 0 |
| 192 | 20230822 | 153000 | 2068975299 | 198 | 198 | 198 | 198 | 62324 |
| 193 | 20230822 | 152900 | 2056635147 | 199 | 199 | 199 | 199 | 0 |
| 194 | 20230822 | 152800 | 2056635147 | 199 | 199 | 199 | 199 | 0 |
| 195 | 20230822 | 152700 | 2056635147 | 199 | 199 | 199 | 199 | 0 |
| 196 | 20230822 | 152600 | 2056635147 | 199 | 199 | 199 | 199 | 0 |
| 197 | 20230822 | 152500 | 2056635147 | 199 | 199 | 199 | 199 | 0 |
| 198 | 20230822 | 152400 | 2056635147 | 199 | 199 | 199 | 199 | 0 |
| 199 | 20230822 | 152300 | 2056635147 | 199 | 199 | 199 | 199 | 0 |
| 200 | 20230822 | 152200 | 2056635147 | 199 | 199 | 199 | 199 | 0 |
| 201 | 20230822 | 152100 | 2056635147 | 199 | 199 | 199 | 199 | 0 |
| 202 | 20230822 | 152000 | 2056635147 | 199 | 199 | 199 | 199 | 0 |
| 203 | 20230822 | 151900 | 2056635147 | 199 | 198 | 199 | 198 | 294 |
| 204 | 20230822 | 151800 | 2056576912 | 198 | 198 | 199 | 198 | 43256 |
| 205 | 20230822 | 151700 | 2048012223 | 198 | 198 | 198 | 198 | 3695 |
| 206 | 20230822 | 151600 | 2047280613 | 198 | 198 | 198 | 197 | 7046 |
| 207 | 20230822 | 151500 | 2045885550 | 197 | 198 | 198 | 197 | 61528 |
| 208 | 20230822 | 151400 | 2033721625 | 198 | 198 | 199 | 197 | 450812 |
| 209 | 20230822 | 151300 | 1944816738 | 198 | 198 | 198 | 198 | 20 |
| 210 | 20230822 | 151200 | 1944812778 | 199 | 199 | 199 | 199 | 5024 |
| 211 | 20230822 | 151100 | 1943813002 | 199 | 199 | 200 | 198 | 84822 |
| 212 | 20230822 | 151000 | 1926936785 | 199 | 199 | 201 | 197 | 458696 |
| 213 | 20230822 | 150900 | 1835966600 | 199 | 200 | 201 | 199 | 551 |
| 214 | 20230822 | 150800 | 1835856349 | 199 | 199 | 199 | 199 | 1 |
| 215 | 20230822 | 150700 | 1835856150 | 201 | 200 | 201 | 199 | 41648 |
| 216 | 20230822 | 150600 | 1827550862 | 201 | 201 | 201 | 200 | 1006 |
| 217 | 20230822 | 150500 | 1827349656 | 200 | 200 | 201 | 200 | 4262 |
| 218 | 20230822 | 150400 | 1826497235 | 200 | 201 | 201 | 200 | 6 |
| 219 | 20230822 | 150300 | 1826496032 | 200 | 201 | 201 | 200 | 3169 |
| 220 | 20230822 | 150200 | 1825862112 | 200 | 199 | 201 | 199 | 1833 |
| 221 | 20230822 | 150100 | 1825495712 | 201 | 201 | 201 | 199 | 5014 |
| 222 | 20230822 | 150000 | 1824495212 | 200 | 201 | 201 | 200 | 1888 |
| 223 | 20230822 | 145900 | 1824117571 | 200 | 201 | 201 | 199 | 1005 |
| 224 | 20230822 | 145800 | 1823916570 | 200 | 201 | 201 | 200 | 6065 |
| 225 | 20230822 | 145700 | 1822703566 | 200 | 201 | 201 | 200 | 21 |
| 226 | 20230822 | 145600 | 1822699356 | 201 | 201 | 201 | 201 | 11 |
| 227 | 20230822 | 145500 | 1822697145 | 201 | 201 | 201 | 201 | 0 |
| 228 | 20230822 | 145400 | 1822697145 | 201 | 200 | 201 | 200 | 18013 |
| 229 | 20230822 | 145300 | 1819094535 | 201 | 200 | 201 | 200 | 2 |
| 230 | 20230822 | 145200 | 1819094134 | 200 | 202 | 202 | 200 | 56466 |
| 231 | 20230822 | 145100 | 1807795857 | 201 | 201 | 202 | 201 | 15864 |
| 232 | 20230822 | 145000 | 1804607191 | 202 | 202 | 202 | 201 | 1352 |
| 233 | 20230822 | 144900 | 1804334089 | 201 | 201 | 202 | 201 | 77 |
| 234 | 20230822 | 144800 | 1804318611 | 201 | 200 | 201 | 200 | 5004 |
| 235 | 20230822 | 144700 | 1803312809 | 200 | 202 | 202 | 200 | 45930 |
| 236 | 20230822 | 144600 | 1794118383 | 201 | 201 | 201 | 201 | 0 |
| 237 | 20230822 | 144500 | 1794118383 | 201 | 202 | 202 | 201 | 29 |
| 238 | 20230822 | 144400 | 1794112553 | 202 | 201 | 202 | 200 | 1131 |
| 239 | 20230822 | 144300 | 1793884444 | 201 | 201 | 201 | 200 | 41 |
| 240 | 20230822 | 144200 | 1793876225 | 200 | 201 | 201 | 200 | 1919 |
| 241 | 20230822 | 144100 | 1793490508 | 202 | 202 | 202 | 202 | 159 |
| 242 | 20230822 | 144000 | 1793458390 | 202 | 201 | 202 | 201 | 32 |
| 243 | 20230822 | 143900 | 1793451928 | 201 | 201 | 201 | 200 | 1173 |
| 244 | 20230822 | 143800 | 1793216156 | 201 | 202 | 202 | 201 | 55 |
| 245 | 20230822 | 143700 | 1793205100 | 201 | 201 | 201 | 201 | 17034 |
| 246 | 20230822 | 143600 | 1789781266 | 201 | 201 | 202 | 201 | 20017 |
| 247 | 20230822 | 143500 | 1785757847 | 202 | 201 | 202 | 201 | 1001 |
| 248 | 20230822 | 143400 | 1785556645 | 202 | 202 | 202 | 201 | 2302 |
| 249 | 20230822 | 143300 | 1785093941 | 201 | 200 | 201 | 200 | 7436 |
| 250 | 20230822 | 143200 | 1783599308 | 200 | 202 | 202 | 200 | 21916 |
| 251 | 20230822 | 143100 | 1779194771 | 201 | 202 | 202 | 201 | 10536 |
| 252 | 20230822 | 143000 | 1777076990 | 201 | 202 | 202 | 201 | 1467 |
| 253 | 20230822 | 142900 | 1776781819 | 202 | 202 | 202 | 201 | 305 |
| 254 | 20230822 | 142800 | 1776720510 | 201 | 201 | 202 | 201 | 15329 |
| 255 | 20230822 | 142700 | 1773639379 | 201 | 202 | 202 | 201 | 231 |
| 256 | 20230822 | 142600 | 1773592736 | 202 | 202 | 202 | 201 | 2997 |
| 257 | 20230822 | 142500 | 1772987344 | 202 | 201 | 202 | 201 | 3001 |
| 258 | 20230822 | 142400 | 1772384142 | 202 | 202 | 202 | 201 | 207 |
| 259 | 20230822 | 142300 | 1772342330 | 201 | 202 | 202 | 201 | 6597 |
| 260 | 20230822 | 142200 | 1771012975 | 202 | 202 | 202 | 202 | 0 |
| 261 | 20230822 | 142100 | 1771012975 | 202 | 202 | 202 | 202 | 254 |
| 262 | 20230822 | 142000 | 1770961667 | 202 | 202 | 202 | 202 | 15410 |
| 263 | 20230822 | 141900 | 1767848847 | 201 | 201 | 202 | 201 | 7488 |
| 264 | 20230822 | 141800 | 1766343758 | 201 | 202 | 202 | 201 | 180 |
| 265 | 20230822 | 141700 | 1766307478 | 202 | 201 | 202 | 201 | 102 |
| 266 | 20230822 | 141600 | 1766286876 | 202 | 202 | 202 | 202 | 200 |
| 267 | 20230822 | 141500 | 1766246476 | 200 | 201 | 201 | 200 | 1633 |
| 268 | 20230822 | 141400 | 1765919283 | 202 | 202 | 202 | 202 | 1 |
| 269 | 20230822 | 141300 | 1765919081 | 202 | 201 | 202 | 201 | 825 |
| 270 | 20230822 | 141200 | 1765752451 | 201 | 201 | 201 | 200 | 303 |
| 271 | 20230822 | 141100 | 1765691552 | 200 | 201 | 202 | 200 | 97024 |
| 272 | 20230822 | 141000 | 1746264911 | 202 | 202 | 202 | 201 | 5209 |
| 273 | 20230822 | 140900 | 1745217899 | 201 | 201 | 201 | 201 | 1 |
| 274 | 20230822 | 140800 | 1745217698 | 201 | 201 | 201 | 201 | 0 |
| 275 | 20230822 | 140700 | 1745217698 | 201 | 202 | 202 | 201 | 5528 |
| 276 | 20230822 | 140600 | 1744106568 | 201 | 202 | 202 | 201 | 15262 |
| 277 | 20230822 | 140500 | 1741032744 | 202 | 202 | 202 | 201 | 60197 |
| 278 | 20230822 | 140400 | 1728927199 | 202 | 203 | 203 | 202 | 7021 |
| 279 | 20230822 | 140300 | 1727507969 | 203 | 201 | 203 | 201 | 10604 |
| 280 | 20230822 | 140200 | 1725363363 | 202 | 202 | 202 | 201 | 122 |
| 281 | 20230822 | 140100 | 1725338721 | 202 | 202 | 202 | 202 | 10022 |
| 282 | 20230822 | 140000 | 1723314277 | 202 | 202 | 202 | 202 | 2 |
| 283 | 20230822 | 135900 | 1723313873 | 202 | 202 | 202 | 202 | 3 |
| 284 | 20230822 | 135800 | 1723313267 | 202 | 201 | 202 | 201 | 7423 |
| 285 | 20230822 | 135700 | 1721813832 | 202 | 202 | 202 | 201 | 20096 |
| 286 | 20230822 | 135600 | 1717774440 | 201 | 201 | 202 | 201 | 10006 |
| 287 | 20230822 | 135500 | 1715763231 | 202 | 202 | 202 | 201 | 1624 |
| 288 | 20230822 | 135400 | 1715436802 | 201 | 203 | 203 | 201 | 4486 |
| 289 | 20230822 | 135300 | 1714530630 | 201 | 201 | 201 | 201 | 0 |
| 290 | 20230822 | 135200 | 1714530630 | 201 | 201 | 203 | 201 | 2306 |
| 291 | 20230822 | 135100 | 1714067122 | 203 | 201 | 203 | 201 | 2 |
| 292 | 20230822 | 135000 | 1714066718 | 202 | 202 | 202 | 201 | 11 |
| 293 | 20230822 | 134900 | 1714064497 | 201 | 201 | 201 | 201 | 0 |
| 294 | 20230822 | 134800 | 1714064497 | 201 | 201 | 201 | 201 | 583 |
| 295 | 20230822 | 134700 | 1713947314 | 201 | 203 | 203 | 201 | 93208 |
| 296 | 20230822 | 134600 | 1695051099 | 203 | 203 | 203 | 203 | 10 |
| 297 | 20230822 | 134500 | 1695049069 | 203 | 203 | 203 | 203 | 0 |
| 298 | 20230822 | 134400 | 1695049069 | 203 | 201 | 203 | 201 | 1400 |
| 299 | 20230822 | 134300 | 1694766179 | 201 | 202 | 202 | 201 | 8105 |
| 300 | 20230822 | 134200 | 1693128971 | 202 | 202 | 202 | 202 | 1 |
| 301 | 20230822 | 134100 | 1693128769 | 202 | 201 | 202 | 201 | 44591 |
| 302 | 20230822 | 134000 | 1684121391 | 201 | 202 | 202 | 201 | 1344 |
| 303 | 20230822 | 133900 | 1683851243 | 201 | 202 | 202 | 201 | 11002 |
| 304 | 20230822 | 133800 | 1681639840 | 201 | 202 | 202 | 201 | 22343 |
| 305 | 20230822 | 133700 | 1677148860 | 201 | 202 | 202 | 201 | 3062 |
| 306 | 20230822 | 133600 | 1676533340 | 202 | 202 | 202 | 201 | 1270 |
| 307 | 20230822 | 133500 | 1676278068 | 201 | 201 | 201 | 201 | 2455 |
| 308 | 20230822 | 133400 | 1675784613 | 201 | 201 | 201 | 201 | 18 |
| 309 | 20230822 | 133300 | 1675780995 | 202 | 202 | 202 | 202 | 2 |
| 310 | 20230822 | 133200 | 1675780591 | 202 | 201 | 202 | 201 | 3609 |
| 311 | 20230822 | 133100 | 1675051820 | 202 | 202 | 202 | 202 | 359 |
| 312 | 20230822 | 133000 | 1674979302 | 202 | 201 | 202 | 201 | 4601 |
| 313 | 20230822 | 132900 | 1674052037 | 201 | 201 | 201 | 201 | 2028 |
| 314 | 20230822 | 132800 | 1673644409 | 201 | 202 | 202 | 201 | 18355 |
| 315 | 20230822 | 132700 | 1669938983 | 202 | 202 | 202 | 202 | 1678 |
| 316 | 20230822 | 132600 | 1669600027 | 202 | 202 | 202 | 202 | 2695 |
| 317 | 20230822 | 132500 | 1669055637 | 202 | 202 | 202 | 202 | 132475 |
| 318 | 20230822 | 132400 | 1642295687 | 202 | 202 | 202 | 201 | 8054 |
| 319 | 20230822 | 132300 | 1640671530 | 201 | 201 | 201 | 201 | 105 |
| 320 | 20230822 | 132200 | 1640650425 | 201 | 201 | 202 | 200 | 29873 |
| 321 | 20230822 | 132100 | 1634670976 | 201 | 202 | 202 | 201 | 15927 |
| 322 | 20230822 | 132000 | 1631469612 | 201 | 201 | 201 | 201 | 1253 |
| 323 | 20230822 | 131900 | 1631217759 | 201 | 201 | 201 | 201 | 55634 |
| 324 | 20230822 | 131800 | 1620035325 | 201 | 202 | 202 | 201 | 12022 |
| 325 | 20230822 | 131700 | 1617616878 | 202 | 202 | 202 | 202 | 50 |
| 326 | 20230822 | 131600 | 1617606778 | 202 | 201 | 202 | 201 | 17 |
| 327 | 20230822 | 131500 | 1617603345 | 202 | 201 | 202 | 201 | 2 |
| 328 | 20230822 | 131400 | 1617602942 | 202 | 201 | 202 | 201 | 24604 |
| 329 | 20230822 | 131300 | 1612657537 | 201 | 202 | 202 | 201 | 40955 |
| 330 | 20230822 | 131200 | 1604425581 | 202 | 200 | 202 | 200 | 10959 |
| 331 | 20230822 | 131100 | 1602229816 | 202 | 201 | 202 | 201 | 69924 |
| 332 | 20230822 | 131000 | 1588105645 | 201 | 201 | 201 | 201 | 7510 |
| 333 | 20230822 | 130900 | 1586596135 | 201 | 201 | 201 | 201 | 4889 |
| 334 | 20230822 | 130800 | 1585613446 | 201 | 202 | 202 | 200 | 32347 |
| 335 | 20230822 | 130700 | 1579117596 | 202 | 202 | 202 | 202 | 1 |
| 336 | 20230822 | 130600 | 1579117394 | 202 | 202 | 202 | 202 | 5635 |
| 337 | 20230822 | 130500 | 1577979124 | 202 | 202 | 202 | 202 | 10 |
| 338 | 20230822 | 130400 | 1577977104 | 202 | 201 | 202 | 201 | 28434 |
| 339 | 20230822 | 130300 | 1572234936 | 202 | 201 | 202 | 201 | 17102 |
| 340 | 20230822 | 130200 | 1568780888 | 202 | 201 | 202 | 201 | 7081 |
| 341 | 20230822 | 130100 | 1567355709 | 202 | 202 | 202 | 202 | 8580 |
| 342 | 20230822 | 130000 | 1565622549 | 202 | 202 | 202 | 201 | 809 |
| 343 | 20230822 | 125900 | 1565459929 | 202 | 201 | 202 | 201 | 20117 |
| 344 | 20230822 | 125800 | 1561411220 | 201 | 201 | 201 | 201 | 12781 |
| 345 | 20230822 | 125700 | 1558842239 | 201 | 201 | 201 | 200 | 45375 |
| 346 | 20230822 | 125600 | 1549738424 | 201 | 201 | 201 | 201 | 511 |
| 347 | 20230822 | 125500 | 1549635713 | 201 | 201 | 201 | 201 | 74 |
| 348 | 20230822 | 125400 | 1549620839 | 201 | 201 | 201 | 201 | 1038 |
| 349 | 20230822 | 125300 | 1549412201 | 201 | 200 | 201 | 199 | 2749 |
| 350 | 20230822 | 125200 | 1548864205 | 200 | 200 | 200 | 200 | 2972 |
| 351 | 20230822 | 125100 | 1548269805 | 201 | 201 | 201 | 201 | 279 |
| 352 | 20230822 | 125000 | 1548213726 | 201 | 200 | 201 | 200 | 415 |
| 353 | 20230822 | 124900 | 1548130715 | 200 | 200 | 200 | 200 | 489 |
| 354 | 20230822 | 124800 | 1548032915 | 201 | 200 | 201 | 200 | 23382 |
| 355 | 20230822 | 124700 | 1543356459 | 200 | 199 | 200 | 199 | 3665 |
| 356 | 20230822 | 124600 | 1542627089 | 200 | 200 | 200 | 199 | 3213 |
| 357 | 20230822 | 124500 | 1541987489 | 199 | 201 | 201 | 199 | 78102 |
| 358 | 20230822 | 124400 | 1526435096 | 201 | 201 | 201 | 200 | 785 |
| 359 | 20230822 | 124300 | 1526277955 | 201 | 201 | 201 | 200 | 68344 |
| 360 | 20230822 | 124200 | 1512606147 | 201 | 201 | 202 | 200 | 21922 |
| 361 | 20230822 | 124100 | 1508200020 | 200 | 201 | 201 | 200 | 137912 |
| 362 | 20230822 | 124000 | 1480604266 | 202 | 202 | 202 | 201 | 11287 |
| 363 | 20230822 | 123900 | 1478335292 | 201 | 202 | 202 | 201 | 38108 |
| 364 | 20230822 | 123800 | 1470673468 | 202 | 202 | 202 | 201 | 18581 |
| 365 | 20230822 | 123700 | 1466920876 | 202 | 202 | 202 | 201 | 52044 |
| 366 | 20230822 | 123600 | 1456460021 | 202 | 202 | 202 | 202 | 2299 |
| 367 | 20230822 | 123500 | 1455995623 | 202 | 202 | 202 | 201 | 4942 |
| 368 | 20230822 | 123400 | 1454999940 | 202 | 202 | 203 | 201 | 52849 |
| 369 | 20230822 | 123300 | 1444324014 | 203 | 203 | 203 | 202 | 112282 |
| 370 | 20230822 | 123200 | 1421642422 | 203 | 203 | 203 | 202 | 31129 |
| 371 | 20230822 | 123100 | 1415348442 | 203 | 203 | 203 | 201 | 26070 |
| 372 | 20230822 | 123000 | 1410082800 | 203 | 202 | 203 | 202 | 6322 |
| 373 | 20230822 | 122900 | 1408805428 | 203 | 203 | 203 | 201 | 1134 |
| 374 | 20230822 | 122800 | 1408575484 | 203 | 203 | 203 | 201 | 4721 |
| 375 | 20230822 | 122700 | 1407621069 | 203 | 202 | 203 | 201 | 31653 |
| 376 | 20230822 | 122600 | 1401219106 | 203 | 203 | 204 | 201 | 155621 |
| 377 | 20230822 | 122500 | 1369647501 | 203 | 201 | 203 | 201 | 52953 |
| 378 | 20230822 | 122400 | 1358951677 | 202 | 202 | 202 | 201 | 3668 |
| 379 | 20230822 | 122300 | 1358214164 | 202 | 202 | 202 | 201 | 9519 |
| 380 | 20230822 | 122200 | 1356291498 | 202 | 202 | 202 | 201 | 9343 |
| 381 | 20230822 | 122100 | 1354404428 | 202 | 201 | 202 | 201 | 12025 |
| 382 | 20230822 | 122000 | 1351978037 | 202 | 202 | 202 | 201 | 31088 |
| 383 | 20230822 | 121900 | 1345700838 | 202 | 201 | 202 | 201 | 1554 |
| 384 | 20230822 | 121800 | 1345387154 | 201 | 202 | 202 | 201 | 1041 |
| 385 | 20230822 | 121700 | 1345177628 | 202 | 201 | 202 | 201 | 1423 |
| 386 | 20230822 | 121600 | 1344890382 | 202 | 202 | 202 | 202 | 4001 |
| 387 | 20230822 | 121500 | 1344082180 | 202 | 201 | 202 | 201 | 812 |
| 388 | 20230822 | 121400 | 1343918319 | 202 | 201 | 202 | 201 | 151 |
| 389 | 20230822 | 121300 | 1343887938 | 202 | 202 | 202 | 202 | 0 |
| 390 | 20230822 | 121200 | 1343887938 | 202 | 202 | 202 | 200 | 4149 |
| 391 | 20230822 | 121100 | 1343053836 | 202 | 202 | 202 | 200 | 19301 |
| 392 | 20230822 | 121000 | 1339171255 | 202 | 202 | 202 | 200 | 437 |
| 393 | 20230822 | 120900 | 1339083255 | 202 | 202 | 202 | 200 | 1462 |
| 394 | 20230822 | 120800 | 1338788741 | 202 | 202 | 202 | 200 | 350 |
| 395 | 20230822 | 120700 | 1338718249 | 202 | 202 | 202 | 200 | 7137 |
| 396 | 20230822 | 120600 | 1337283652 | 201 | 201 | 202 | 201 | 4721 |
| 397 | 20230822 | 120500 | 1336334703 | 202 | 201 | 202 | 201 | 2649 |
| 398 | 20230822 | 120400 | 1335802243 | 202 | 202 | 202 | 202 | 0 |
| 399 | 20230822 | 120300 | 1335802243 | 202 | 200 | 202 | 200 | 12192 |
| 400 | 20230822 | 120200 | 1333351701 | 201 | 201 | 201 | 200 | 62376 |
| 401 | 20230822 | 120100 | 1320845092 | 201 | 202 | 202 | 201 | 2 |
| 402 | 20230822 | 120000 | 1320844689 | 202 | 202 | 202 | 201 | 282 |
| 403 | 20230822 | 115900 | 1320787943 | 201 | 201 | 202 | 201 | 1331 |
| 404 | 20230822 | 115800 | 1320520392 | 202 | 201 | 202 | 201 | 7679 |
| 405 | 20230822 | 115700 | 1318976908 | 202 | 202 | 202 | 202 | 0 |
| 406 | 20230822 | 115600 | 1318976908 | 202 | 202 | 202 | 202 | 10002 |
| 407 | 20230822 | 115500 | 1316956504 | 202 | 201 | 202 | 200 | 27920 |
| 408 | 20230822 | 115400 | 1311343728 | 201 | 202 | 202 | 201 | 2579 |
| 409 | 20230822 | 115300 | 1310823013 | 202 | 202 | 202 | 200 | 8977 |
| 410 | 20230822 | 115200 | 1309018034 | 201 | 201 | 202 | 201 | 1141 |
| 411 | 20230822 | 115100 | 1308788624 | 202 | 201 | 202 | 200 | 78562 |
| 412 | 20230822 | 115000 | 1292997783 | 201 | 201 | 202 | 201 | 1279 |
| 413 | 20230822 | 114900 | 1292740703 | 201 | 201 | 202 | 200 | 43379 |
| 414 | 20230822 | 114800 | 1284022484 | 201 | 200 | 202 | 200 | 38609 |
| 415 | 20230822 | 114700 | 1276262094 | 200 | 202 | 203 | 200 | 138300 |
| 416 | 20230822 | 114600 | 1248507479 | 203 | 203 | 203 | 202 | 1248 |
| 417 | 20230822 | 114500 | 1248254473 | 203 | 203 | 203 | 202 | 79651 |
| 418 | 20230822 | 114400 | 1232160545 | 203 | 204 | 204 | 202 | 45421 |
| 419 | 20230822 | 114300 | 1222965422 | 204 | 202 | 204 | 202 | 50193 |
| 420 | 20230822 | 114200 | 1212789398 | 204 | 204 | 204 | 202 | 232026 |
| 421 | 20230822 | 114100 | 1165715491 | 204 | 206 | 206 | 204 | 78895 |
| 422 | 20230822 | 114000 | 1149576535 | 206 | 205 | 206 | 204 | 43107 |
| 423 | 20230822 | 113900 | 1140731940 | 204 | 204 | 205 | 204 | 16388 |
| 424 | 20230822 | 113800 | 1137383919 | 204 | 205 | 205 | 204 | 24122 |
| 425 | 20230822 | 113700 | 1132449019 | 205 | 203 | 206 | 203 | 62533 |
| 426 | 20230822 | 113600 | 1119636504 | 203 | 203 | 205 | 203 | 108884 |
| 427 | 20230822 | 113500 | 1097438191 | 203 | 206 | 206 | 203 | 185004 |
| 428 | 20230822 | 113400 | 1059604817 | 205 | 204 | 207 | 204 | 179748 |
| 429 | 20230822 | 113300 | 1022659523 | 204 | 207 | 207 | 204 | 167820 |
| 430 | 20230822 | 113200 | 988217772 | 206 | 203 | 207 | 203 | 795050 |
| 431 | 20230822 | 113100 | 825080313 | 203 | 202 | 203 | 202 | 25450 |
| 432 | 20230822 | 113000 | 819914972 | 202 | 202 | 202 | 202 | 131485 |
| 433 | 20230822 | 112900 | 793355002 | 202 | 201 | 202 | 201 | 21532 |
| 434 | 20230822 | 112800 | 789026578 | 201 | 202 | 202 | 201 | 4172 |
| 435 | 20230822 | 112700 | 788185006 | 202 | 201 | 202 | 200 | 21753 |
| 436 | 20230822 | 112600 | 783811486 | 200 | 201 | 201 | 200 | 28583 |
| 437 | 20230822 | 112500 | 778066973 | 200 | 200 | 200 | 200 | 38 |
| 438 | 20230822 | 112400 | 778059373 | 200 | 200 | 200 | 200 | 0 |
| 439 | 20230822 | 112300 | 778059373 | 200 | 200 | 200 | 200 | 1131 |
| 440 | 20230822 | 112200 | 777833173 | 200 | 200 | 201 | 200 | 32008 |
| 441 | 20230822 | 112100 | 771431372 | 200 | 199 | 200 | 199 | 913 |
| 442 | 20230822 | 112000 | 771248785 | 199 | 199 | 201 | 199 | 4043 |
| 443 | 20230822 | 111900 | 770437394 | 199 | 199 | 201 | 199 | 37186 |
| 444 | 20230822 | 111800 | 763003731 | 200 | 200 | 200 | 200 | 69109 |
| 445 | 20230822 | 111700 | 749181931 | 201 | 200 | 201 | 200 | 149 |
| 446 | 20230822 | 111600 | 749152130 | 200 | 200 | 201 | 200 | 3111 |
| 447 | 20230822 | 111500 | 748526870 | 200 | 201 | 202 | 200 | 102545 |
| 448 | 20230822 | 111400 | 727952937 | 201 | 201 | 201 | 199 | 37092 |
| 449 | 20230822 | 111300 | 720533470 | 201 | 201 | 201 | 199 | 51509 |
| 450 | 20230822 | 111200 | 710281559 | 199 | 199 | 201 | 199 | 262 |
| 451 | 20230822 | 111100 | 710229417 | 200 | 201 | 201 | 200 | 50001 |
| 452 | 20230822 | 111000 | 700229216 | 201 | 200 | 201 | 200 | 5509 |
| 453 | 20230822 | 110900 | 699126916 | 200 | 201 | 201 | 200 | 4618 |
| 454 | 20230822 | 110800 | 698198719 | 201 | 200 | 201 | 200 | 63488 |
| 455 | 20230822 | 110700 | 685438382 | 200 | 200 | 201 | 199 | 13481 |
| 456 | 20230822 | 110600 | 682742194 | 200 | 199 | 201 | 199 | 660 |
| 457 | 20230822 | 110500 | 682610234 | 199 | 200 | 201 | 199 | 13041 |
| 458 | 20230822 | 110400 | 680001864 | 200 | 201 | 201 | 200 | 20361 |
| 459 | 20230822 | 110300 | 675925303 | 201 | 200 | 201 | 199 | 18237 |
| 460 | 20230822 | 110200 | 672289371 | 201 | 201 | 201 | 200 | 188 |
| 461 | 20230822 | 110100 | 672251593 | 201 | 199 | 201 | 199 | 3247 |
| 462 | 20230822 | 110000 | 671605436 | 200 | 201 | 201 | 200 | 26822 |
| 463 | 20230822 | 105900 | 666241035 | 201 | 201 | 201 | 201 | 10800 |
| 464 | 20230822 | 105800 | 664070235 | 200 | 200 | 202 | 200 | 44791 |
| 465 | 20230822 | 105700 | 655046627 | 200 | 200 | 202 | 200 | 110508 |
| 466 | 20230822 | 105600 | 632835611 | 200 | 200 | 200 | 200 | 70452 |
| 467 | 20230822 | 105500 | 618745211 | 200 | 200 | 200 | 200 | 49520 |
| 468 | 20230822 | 105400 | 608841211 | 200 | 200 | 200 | 200 | 13197 |
| 469 | 20230822 | 105300 | 606201811 | 201 | 200 | 201 | 200 | 188629 |
| 470 | 20230822 | 105200 | 568442113 | 199 | 199 | 200 | 199 | 37539 |
| 471 | 20230822 | 105100 | 560971331 | 199 | 199 | 199 | 199 | 33364 |
| 472 | 20230822 | 105000 | 554331895 | 199 | 199 | 199 | 199 | 957 |
| 473 | 20230822 | 104900 | 554141452 | 199 | 198 | 199 | 198 | 4003 |
| 474 | 20230822 | 104800 | 553348856 | 198 | 199 | 199 | 198 | 17084 |
| 475 | 20230822 | 104700 | 549960665 | 199 | 198 | 199 | 198 | 8347 |
| 476 | 20230822 | 104600 | 548307958 | 199 | 198 | 199 | 197 | 4445 |
| 477 | 20230822 | 104500 | 547430707 | 198 | 198 | 198 | 198 | 9374 |
| 478 | 20230822 | 104400 | 545574655 | 198 | 198 | 198 | 198 | 109988 |
| 479 | 20230822 | 104300 | 523797031 | 198 | 199 | 199 | 197 | 19963 |
| 480 | 20230822 | 104200 | 519846109 | 199 | 200 | 200 | 197 | 112739 |
| 481 | 20230822 | 104100 | 497519697 | 200 | 200 | 200 | 199 | 80365 |
| 482 | 20230822 | 104000 | 481524518 | 200 | 199 | 200 | 198 | 74879 |
| 483 | 20230822 | 103900 | 466621269 | 198 | 200 | 200 | 198 | 40603 |
| 484 | 20230822 | 103800 | 458541645 | 199 | 200 | 200 | 199 | 130742 |
| 485 | 20230822 | 103700 | 432394031 | 200 | 199 | 201 | 198 | 1411354 |
| 486 | 20230822 | 103600 | 150528392 | 199 | 199 | 199 | 198 | 507 |
| 487 | 20230822 | 103500 | 150427677 | 199 | 199 | 199 | 198 | 1702 |
| 488 | 20230822 | 103400 | 150089985 | 199 | 199 | 199 | 198 | 3467 |
| 489 | 20230822 | 103300 | 149400474 | 199 | 199 | 199 | 198 | 3519 |
| 490 | 20230822 | 103200 | 148700925 | 198 | 199 | 199 | 198 | 3574 |
| 491 | 20230822 | 103100 | 147989959 | 199 | 199 | 199 | 198 | 780 |
| 492 | 20230822 | 103000 | 147834876 | 198 | 198 | 198 | 198 | 125198 |
| 493 | 20230822 | 102900 | 123045672 | 198 | 199 | 199 | 198 | 303 |
| 494 | 20230822 | 102800 | 122985376 | 199 | 198 | 199 | 198 | 5035 |
| 495 | 20230822 | 102700 | 121988412 | 198 | 198 | 198 | 198 | 10 |
| 496 | 20230822 | 102600 | 121986432 | 199 | 199 | 199 | 199 | 1000 |
| 497 | 20230822 | 102500 | 121787432 | 198 | 198 | 199 | 198 | 70 |
| 498 | 20230822 | 102400 | 121773571 | 198 | 198 | 199 | 198 | 1074 |
| 499 | 20230822 | 102300 | 121560811 | 199 | 198 | 199 | 198 | 1120 |
| 500 | 20230822 | 102200 | 121339050 | 199 | 198 | 199 | 198 | 44 |
| 501 | 20230822 | 102100 | 121330319 | 198 | 198 | 199 | 198 | 74 |
| 502 | 20230822 | 102000 | 121315657 | 198 | 198 | 199 | 198 | 127 |
| 503 | 20230822 | 101900 | 121290480 | 199 | 197 | 199 | 197 | 50997 |
| 504 | 20230822 | 101800 | 111193087 | 197 | 197 | 197 | 197 | 10 |
| 505 | 20230822 | 101700 | 111191117 | 197 | 197 | 197 | 197 | 17 |
| 506 | 20230822 | 101600 | 111187768 | 197 | 197 | 198 | 197 | 48 |
| 507 | 20230822 | 101500 | 111178311 | 197 | 197 | 198 | 197 | 767 |
| 508 | 20230822 | 101400 | 111026612 | 197 | 198 | 198 | 197 | 45 |
| 509 | 20230822 | 101300 | 111017744 | 197 | 197 | 197 | 197 | 36 |
| 510 | 20230822 | 101200 | 111010652 | 197 | 197 | 198 | 197 | 1083 |
| 511 | 20230822 | 101100 | 110797300 | 197 | 198 | 198 | 197 | 675 |
| 512 | 20230822 | 101000 | 110663725 | 197 | 197 | 197 | 197 | 0 |
| 513 | 20230822 | 100900 | 110663725 | 197 | 198 | 198 | 197 | 81 |
| 514 | 20230822 | 100800 | 110647688 | 197 | 198 | 198 | 197 | 19519 |
| 515 | 20230822 | 100700 | 106782933 | 198 | 198 | 198 | 198 | 1492 |
| 516 | 20230822 | 100600 | 106487517 | 198 | 198 | 198 | 198 | 54 |
| 517 | 20230822 | 100500 | 106476825 | 198 | 198 | 198 | 198 | 11565 |
| 518 | 20230822 | 100400 | 104186955 | 198 | 198 | 198 | 198 | 146595 |
| 519 | 20230822 | 100300 | 75161145 | 198 | 198 | 198 | 198 | 7280 |
| 520 | 20230822 | 100200 | 73719705 | 197 | 197 | 197 | 197 | 0 |
| 521 | 20230822 | 100100 | 73719705 | 197 | 197 | 197 | 197 | 3721 |
| 522 | 20230822 | 100000 | 72986668 | 197 | 197 | 197 | 197 | 3400 |
| 523 | 20230822 | 095900 | 72316868 | 197 | 197 | 197 | 197 | 5000 |
| 524 | 20230822 | 095800 | 71331868 | 197 | 197 | 197 | 197 | 0 |
| 525 | 20230822 | 095700 | 71331868 | 197 | 197 | 198 | 197 | 13471 |
| 526 | 20230822 | 095600 | 68678080 | 198 | 198 | 198 | 198 | 0 |
| 527 | 20230822 | 095500 | 68678080 | 198 | 198 | 198 | 198 | 106 |
| 528 | 20230822 | 095400 | 68657092 | 197 | 197 | 197 | 197 | 0 |
| 529 | 20230822 | 095300 | 68657092 | 197 | 198 | 198 | 197 | 14 |
| 530 | 20230822 | 095200 | 68654321 | 198 | 198 | 198 | 198 | 70 |
| 531 | 20230822 | 095100 | 68640461 | 198 | 198 | 198 | 198 | 71702 |
| 532 | 20230822 | 095000 | 54443465 | 198 | 198 | 198 | 198 | 0 |
| 533 | 20230822 | 094900 | 54443465 | 198 | 198 | 198 | 198 | 2517 |
| 534 | 20230822 | 094800 | 53945099 | 198 | 197 | 198 | 197 | 101 |
| 535 | 20230822 | 094700 | 53925102 | 197 | 196 | 197 | 196 | 37211 |
| 536 | 20230822 | 094600 | 46594654 | 197 | 197 | 197 | 197 | 4 |
| 537 | 20230822 | 094500 | 46593866 | 197 | 197 | 197 | 196 | 223 |
| 538 | 20230822 | 094400 | 46549937 | 196 | 197 | 197 | 196 | 105 |
| 539 | 20230822 | 094300 | 46529253 | 196 | 197 | 197 | 196 | 10774 |
| 540 | 20230822 | 094200 | 44417541 | 197 | 197 | 197 | 197 | 74 |
| 541 | 20230822 | 094100 | 44402963 | 197 | 197 | 197 | 197 | 1 |
| 542 | 20230822 | 094000 | 44402766 | 196 | 196 | 196 | 196 | 1 |
| 543 | 20230822 | 093900 | 44402570 | 197 | 197 | 197 | 196 | 6 |
| 544 | 20230822 | 093800 | 44401390 | 197 | 197 | 197 | 197 | 439 |
| 545 | 20230822 | 093700 | 44314907 | 197 | 197 | 197 | 197 | 227 |
| 546 | 20230822 | 093600 | 44270188 | 196 | 197 | 197 | 196 | 12647 |
| 547 | 20230822 | 093500 | 41791320 | 197 | 197 | 197 | 197 | 122 |
| 548 | 20230822 | 093400 | 41767286 | 196 | 196 | 196 | 196 | 52 |
| 549 | 20230822 | 093300 | 41757094 | 196 | 197 | 197 | 196 | 140 |
| 550 | 20230822 | 093200 | 41729516 | 197 | 196 | 197 | 196 | 1565 |
| 551 | 20230822 | 093100 | 41421215 | 197 | 197 | 197 | 196 | 373 |
| 552 | 20230822 | 093000 | 41347737 | 197 | 197 | 197 | 197 | 22370 |
| 553 | 20230822 | 092900 | 36940847 | 197 | 196 | 197 | 196 | 42506 |
| 554 | 20230822 | 092800 | 28567235 | 197 | 196 | 197 | 196 | 29 |
| 555 | 20230822 | 092700 | 28561542 | 197 | 197 | 197 | 197 | 58 |
| 556 | 20230822 | 092600 | 28550116 | 196 | 196 | 196 | 196 | 10170 |
| 557 | 20230822 | 092500 | 26556796 | 196 | 196 | 197 | 196 | 170 |
| 558 | 20230822 | 092400 | 26523475 | 196 | 197 | 197 | 196 | 60 |
| 559 | 20230822 | 092300 | 26511710 | 197 | 197 | 197 | 197 | 5286 |
| 560 | 20230822 | 092200 | 25470368 | 197 | 197 | 197 | 197 | 300 |
| 561 | 20230822 | 092100 | 25411268 | 196 | 196 | 196 | 196 | 0 |
| 562 | 20230822 | 092000 | 25411268 | 196 | 197 | 197 | 196 | 12154 |
| 563 | 20230822 | 091900 | 23019084 | 197 | 196 | 197 | 196 | 10328 |
| 564 | 20230822 | 091800 | 20984489 | 197 | 196 | 197 | 196 | 122 |
| 565 | 20230822 | 091700 | 20960456 | 196 | 197 | 197 | 196 | 2 |
| 566 | 20230822 | 091600 | 20960063 | 196 | 197 | 197 | 196 | 632 |
| 567 | 20230822 | 091500 | 20836190 | 197 | 196 | 197 | 196 | 4027 |
| 568 | 20230822 | 091400 | 20046293 | 196 | 196 | 196 | 196 | 9210 |
| 569 | 20230822 | 091300 | 18241133 | 196 | 196 | 197 | 196 | 106 |
| 570 | 20230822 | 091200 | 18220353 | 197 | 197 | 197 | 197 | 17 |
| 571 | 20230822 | 091100 | 18217004 | 197 | 197 | 197 | 197 | 3870 |
| 572 | 20230822 | 091000 | 17454614 | 197 | 197 | 197 | 197 | 120 |
| 573 | 20230822 | 090900 | 17430974 | 196 | 197 | 197 | 196 | 560 |
| 574 | 20230822 | 090800 | 17321163 | 197 | 197 | 197 | 197 | 22 |
| 575 | 20230822 | 090700 | 17316829 | 197 | 196 | 197 | 196 | 1405 |
| 576 | 20230822 | 090600 | 17041434 | 197 | 197 | 197 | 197 | 6492 |
| 577 | 20230822 | 090500 | 15762510 | 197 | 197 | 197 | 196 | 2398 |
| 578 | 20230822 | 090400 | 15292355 | 197 | 197 | 197 | 197 | 173 |
| 579 | 20230822 | 090300 | 15258274 | 197 | 198 | 198 | 197 | 53578 |
| 580 | 20230822 | 090200 | 4690566 | 198 | 198 | 198 | 197 | 50 |
| 581 | 20230822 | 090100 | 4680667 | 198 | 198 | 198 | 198 | 34 |
| 582 | 20230822 | 090000 | 4673935 | 197 | 198 | 198 | 197 | 23719 |