26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 184000 | 507547839 | 206 | 206 | 206 | 206 | 73139 |
| 3 | 20230828 | 183900 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 4 | 20230828 | 183800 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 5 | 20230828 | 183700 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 6 | 20230828 | 183600 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 7 | 20230828 | 183500 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 8 | 20230828 | 183400 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 9 | 20230828 | 183300 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 10 | 20230828 | 183200 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 11 | 20230828 | 183100 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 12 | 20230828 | 183000 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 13 | 20230828 | 182900 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 14 | 20230828 | 182800 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 15 | 20230828 | 182700 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 16 | 20230828 | 182600 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 17 | 20230828 | 182500 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 18 | 20230828 | 182400 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 19 | 20230828 | 182300 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 20 | 20230828 | 182200 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 21 | 20230828 | 182100 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 22 | 20230828 | 182000 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 23 | 20230828 | 181900 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 24 | 20230828 | 181800 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 25 | 20230828 | 181700 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 26 | 20230828 | 181600 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 27 | 20230828 | 181500 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 28 | 20230828 | 181400 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 29 | 20230828 | 181300 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 30 | 20230828 | 181200 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 31 | 20230828 | 181100 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 32 | 20230828 | 181000 | 507547839 | 206 | 206 | 206 | 206 | 73139 |
| 33 | 20230828 | 180900 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 34 | 20230828 | 180800 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 35 | 20230828 | 180700 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 36 | 20230828 | 180600 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 37 | 20230828 | 180500 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 38 | 20230828 | 180400 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 39 | 20230828 | 180300 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 40 | 20230828 | 180200 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 41 | 20230828 | 180100 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 42 | 20230828 | 180000 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 43 | 20230828 | 175900 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 44 | 20230828 | 175800 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 45 | 20230828 | 175700 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 46 | 20230828 | 175600 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 47 | 20230828 | 175500 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 48 | 20230828 | 175400 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 49 | 20230828 | 175300 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 50 | 20230828 | 175200 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 51 | 20230828 | 175100 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 52 | 20230828 | 175000 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 53 | 20230828 | 174900 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 54 | 20230828 | 174800 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 55 | 20230828 | 174700 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 56 | 20230828 | 174600 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 57 | 20230828 | 174500 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 58 | 20230828 | 174400 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 59 | 20230828 | 174300 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 60 | 20230828 | 174200 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 61 | 20230828 | 174100 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 62 | 20230828 | 174000 | 507547839 | 206 | 206 | 206 | 206 | 73139 |
| 63 | 20230828 | 173900 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 64 | 20230828 | 173800 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 65 | 20230828 | 173700 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 66 | 20230828 | 173600 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 67 | 20230828 | 173500 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 68 | 20230828 | 173400 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 69 | 20230828 | 173300 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 70 | 20230828 | 173200 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 71 | 20230828 | 173100 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 72 | 20230828 | 173000 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 73 | 20230828 | 172900 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 74 | 20230828 | 172800 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 75 | 20230828 | 172700 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 76 | 20230828 | 172600 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 77 | 20230828 | 172500 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 78 | 20230828 | 172400 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 79 | 20230828 | 172300 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 80 | 20230828 | 172200 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 81 | 20230828 | 172100 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 82 | 20230828 | 172000 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 83 | 20230828 | 171900 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 84 | 20230828 | 171800 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 85 | 20230828 | 171700 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 86 | 20230828 | 171600 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 87 | 20230828 | 171500 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 88 | 20230828 | 171400 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 89 | 20230828 | 171300 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 90 | 20230828 | 171200 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 91 | 20230828 | 171100 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 92 | 20230828 | 171000 | 507547839 | 206 | 206 | 206 | 206 | 73139 |
| 93 | 20230828 | 170900 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 94 | 20230828 | 170800 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 95 | 20230828 | 170700 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 96 | 20230828 | 170600 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 97 | 20230828 | 170500 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 98 | 20230828 | 170400 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 99 | 20230828 | 170300 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 100 | 20230828 | 170200 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 101 | 20230828 | 170100 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 102 | 20230828 | 170000 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 103 | 20230828 | 165900 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 104 | 20230828 | 165800 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 105 | 20230828 | 165700 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 106 | 20230828 | 165600 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 107 | 20230828 | 165500 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 108 | 20230828 | 165400 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 109 | 20230828 | 165300 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 110 | 20230828 | 165200 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 111 | 20230828 | 165100 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 112 | 20230828 | 165000 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 113 | 20230828 | 164900 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 114 | 20230828 | 164800 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 115 | 20230828 | 164700 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 116 | 20230828 | 164600 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 117 | 20230828 | 164500 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 118 | 20230828 | 164400 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 119 | 20230828 | 164300 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 120 | 20230828 | 164200 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 121 | 20230828 | 164100 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 122 | 20230828 | 164000 | 507547839 | 206 | 206 | 206 | 206 | 73139 |
| 123 | 20230828 | 163900 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 124 | 20230828 | 163800 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 125 | 20230828 | 163700 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 126 | 20230828 | 163600 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 127 | 20230828 | 163500 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 128 | 20230828 | 163400 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 129 | 20230828 | 163300 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 130 | 20230828 | 163200 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 131 | 20230828 | 163100 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 132 | 20230828 | 163000 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 133 | 20230828 | 162900 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 134 | 20230828 | 162800 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 135 | 20230828 | 162700 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 136 | 20230828 | 162600 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 137 | 20230828 | 162500 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 138 | 20230828 | 162400 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 139 | 20230828 | 162300 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 140 | 20230828 | 162200 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 141 | 20230828 | 162100 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 142 | 20230828 | 162000 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 143 | 20230828 | 161900 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 144 | 20230828 | 161800 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 145 | 20230828 | 161700 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 146 | 20230828 | 161600 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 147 | 20230828 | 161500 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 148 | 20230828 | 161400 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 149 | 20230828 | 161300 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 150 | 20230828 | 161200 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 151 | 20230828 | 161100 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 152 | 20230828 | 161000 | 507547839 | 206 | 206 | 206 | 206 | 73139 |
| 153 | 20230828 | 160900 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 154 | 20230828 | 160800 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 155 | 20230828 | 160700 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 156 | 20230828 | 160600 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 157 | 20230828 | 160500 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 158 | 20230828 | 160400 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 159 | 20230828 | 160300 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 160 | 20230828 | 160200 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 161 | 20230828 | 160100 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 162 | 20230828 | 160000 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 163 | 20230828 | 155900 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 164 | 20230828 | 155800 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 165 | 20230828 | 155700 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 166 | 20230828 | 155600 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 167 | 20230828 | 155500 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 168 | 20230828 | 155400 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 169 | 20230828 | 155300 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 170 | 20230828 | 155200 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 171 | 20230828 | 155100 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 172 | 20230828 | 155000 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 173 | 20230828 | 154900 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 174 | 20230828 | 154800 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 175 | 20230828 | 154700 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 176 | 20230828 | 154600 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 177 | 20230828 | 154500 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 178 | 20230828 | 154400 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 179 | 20230828 | 154300 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 180 | 20230828 | 154200 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 181 | 20230828 | 154100 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 182 | 20230828 | 154000 | 507547839 | 206 | 206 | 206 | 206 | 73139 |
| 183 | 20230828 | 153900 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 184 | 20230828 | 153800 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 185 | 20230828 | 153700 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 186 | 20230828 | 153600 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 187 | 20230828 | 153500 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 188 | 20230828 | 153400 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 189 | 20230828 | 153300 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 190 | 20230828 | 153200 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 191 | 20230828 | 153100 | 507547839 | 206 | 206 | 206 | 206 | 0 |
| 192 | 20230828 | 153000 | 507547839 | 206 | 206 | 206 | 206 | 73139 |
| 193 | 20230828 | 152900 | 492481205 | 206 | 206 | 206 | 206 | 0 |
| 194 | 20230828 | 152800 | 492481205 | 206 | 206 | 206 | 206 | 0 |
| 195 | 20230828 | 152700 | 492481205 | 206 | 206 | 206 | 206 | 0 |
| 196 | 20230828 | 152600 | 492481205 | 206 | 206 | 206 | 206 | 0 |
| 197 | 20230828 | 152500 | 492481205 | 206 | 206 | 206 | 206 | 0 |
| 198 | 20230828 | 152400 | 492481205 | 206 | 206 | 206 | 206 | 0 |
| 199 | 20230828 | 152300 | 492481205 | 206 | 206 | 206 | 206 | 0 |
| 200 | 20230828 | 152200 | 492481205 | 206 | 206 | 206 | 206 | 0 |
| 201 | 20230828 | 152100 | 492481205 | 206 | 206 | 206 | 206 | 0 |
| 202 | 20230828 | 152000 | 492481205 | 206 | 206 | 206 | 206 | 0 |
| 203 | 20230828 | 151900 | 492481205 | 206 | 205 | 206 | 205 | 9029 |
| 204 | 20230828 | 151800 | 490630232 | 205 | 205 | 205 | 205 | 173 |
| 205 | 20230828 | 151700 | 490594767 | 205 | 205 | 206 | 205 | 8859 |
| 206 | 20230828 | 151600 | 488778640 | 205 | 206 | 206 | 205 | 1539 |
| 207 | 20230828 | 151500 | 488463129 | 205 | 205 | 206 | 205 | 363 |
| 208 | 20230828 | 151400 | 488388712 | 205 | 205 | 206 | 205 | 9861 |
| 209 | 20230828 | 151300 | 486367206 | 204 | 205 | 205 | 204 | 1866 |
| 210 | 20230828 | 151200 | 485984677 | 205 | 204 | 205 | 204 | 49772 |
| 211 | 20230828 | 151100 | 475791417 | 205 | 204 | 205 | 204 | 12 |
| 212 | 20230828 | 151000 | 475788960 | 204 | 205 | 205 | 204 | 1012 |
| 213 | 20230828 | 150900 | 475582511 | 204 | 204 | 205 | 204 | 246 |
| 214 | 20230828 | 150800 | 475532326 | 205 | 205 | 205 | 205 | 70435 |
| 215 | 20230828 | 150700 | 461093151 | 205 | 205 | 205 | 205 | 0 |
| 216 | 20230828 | 150600 | 461093151 | 205 | 205 | 205 | 205 | 386 |
| 217 | 20230828 | 150500 | 461014021 | 205 | 205 | 206 | 205 | 8 |
| 218 | 20230828 | 150400 | 461012380 | 206 | 206 | 206 | 205 | 4 |
| 219 | 20230828 | 150300 | 461011557 | 205 | 205 | 205 | 205 | 501 |
| 220 | 20230828 | 150200 | 460908852 | 205 | 205 | 205 | 205 | 338 |
| 221 | 20230828 | 150100 | 460839562 | 205 | 206 | 206 | 205 | 2 |
| 222 | 20230828 | 150000 | 460839151 | 206 | 206 | 206 | 206 | 2 |
| 223 | 20230828 | 145900 | 460838739 | 206 | 205 | 206 | 205 | 7739 |
| 224 | 20230828 | 145800 | 459252209 | 205 | 205 | 205 | 205 | 380 |
| 225 | 20230828 | 145700 | 459174309 | 205 | 205 | 205 | 205 | 0 |
| 226 | 20230828 | 145600 | 459174309 | 205 | 205 | 205 | 205 | 283 |
| 227 | 20230828 | 145500 | 459116294 | 205 | 205 | 205 | 205 | 500 |
| 228 | 20230828 | 145400 | 459013794 | 205 | 206 | 206 | 205 | 518 |
| 229 | 20230828 | 145300 | 458907087 | 206 | 206 | 206 | 206 | 0 |
| 230 | 20230828 | 145200 | 458907087 | 206 | 206 | 206 | 205 | 626 |
| 231 | 20230828 | 145100 | 458778132 | 206 | 206 | 206 | 206 | 3 |
| 232 | 20230828 | 145000 | 458777514 | 206 | 205 | 206 | 205 | 1015 |
| 233 | 20230828 | 144900 | 458569438 | 205 | 205 | 206 | 205 | 807 |
| 234 | 20230828 | 144800 | 458403974 | 206 | 206 | 206 | 205 | 14 |
| 235 | 20230828 | 144700 | 458401092 | 205 | 206 | 206 | 205 | 230 |
| 236 | 20230828 | 144600 | 458353881 | 205 | 205 | 206 | 205 | 10302 |
| 237 | 20230828 | 144500 | 456241671 | 206 | 206 | 206 | 206 | 1 |
| 238 | 20230828 | 144400 | 456241465 | 205 | 205 | 205 | 205 | 62 |
| 239 | 20230828 | 144300 | 456228755 | 205 | 205 | 205 | 205 | 12920 |
| 240 | 20230828 | 144200 | 453580155 | 205 | 205 | 205 | 204 | 5040 |
| 241 | 20230828 | 144100 | 452551956 | 205 | 205 | 205 | 205 | 180 |
| 242 | 20230828 | 144000 | 452515056 | 205 | 205 | 205 | 205 | 7351 |
| 243 | 20230828 | 143900 | 451008101 | 205 | 204 | 205 | 204 | 24 |
| 244 | 20230828 | 143800 | 451003182 | 205 | 206 | 206 | 205 | 15 |
| 245 | 20230828 | 143700 | 451000100 | 205 | 206 | 206 | 204 | 50341 |
| 246 | 20230828 | 143600 | 440717595 | 205 | 205 | 205 | 204 | 499 |
| 247 | 20230828 | 143500 | 440615307 | 204 | 205 | 205 | 204 | 7429 |
| 248 | 20230828 | 143400 | 439092845 | 204 | 205 | 205 | 204 | 168 |
| 249 | 20230828 | 143300 | 439058407 | 205 | 205 | 205 | 204 | 1259 |
| 250 | 20230828 | 143200 | 438801534 | 205 | 205 | 205 | 204 | 1083 |
| 251 | 20230828 | 143100 | 438580519 | 205 | 204 | 205 | 204 | 5418 |
| 252 | 20230828 | 143000 | 437471259 | 205 | 204 | 205 | 204 | 2491 |
| 253 | 20230828 | 142900 | 436963092 | 204 | 205 | 206 | 204 | 823 |
| 254 | 20230828 | 142800 | 436794377 | 205 | 205 | 205 | 205 | 5 |
| 255 | 20230828 | 142700 | 436793352 | 205 | 205 | 206 | 205 | 6012 |
| 256 | 20230828 | 142600 | 435560891 | 205 | 205 | 206 | 205 | 1258 |
| 257 | 20230828 | 142500 | 435303000 | 206 | 205 | 206 | 205 | 327 |
| 258 | 20230828 | 142400 | 435235654 | 205 | 205 | 206 | 205 | 38 |
| 259 | 20230828 | 142300 | 435227845 | 205 | 205 | 206 | 205 | 99 |
| 260 | 20230828 | 142200 | 435207478 | 205 | 205 | 205 | 205 | 7 |
| 261 | 20230828 | 142100 | 435206043 | 204 | 205 | 205 | 204 | 1008 |
| 262 | 20230828 | 142000 | 435000209 | 205 | 205 | 206 | 204 | 12580 |
| 263 | 20230828 | 141900 | 432421308 | 204 | 205 | 205 | 204 | 5283 |
| 264 | 20230828 | 141800 | 431338295 | 205 | 205 | 205 | 205 | 50 |
| 265 | 20230828 | 141700 | 431328045 | 205 | 205 | 205 | 205 | 36198 |
| 266 | 20230828 | 141600 | 423907455 | 205 | 205 | 205 | 205 | 16153 |
| 267 | 20230828 | 141500 | 420596090 | 205 | 205 | 205 | 205 | 1 |
| 268 | 20230828 | 141400 | 420595885 | 205 | 205 | 205 | 205 | 1000 |
| 269 | 20230828 | 141300 | 420390885 | 205 | 205 | 206 | 205 | 1074 |
| 270 | 20230828 | 141200 | 420169714 | 206 | 205 | 206 | 205 | 704 |
| 271 | 20230828 | 141100 | 420024694 | 206 | 206 | 206 | 206 | 0 |
| 272 | 20230828 | 141000 | 420024694 | 206 | 206 | 206 | 206 | 20 |
| 273 | 20230828 | 140900 | 420020574 | 206 | 205 | 206 | 205 | 72 |
| 274 | 20230828 | 140800 | 420005743 | 206 | 206 | 206 | 206 | 0 |
| 275 | 20230828 | 140700 | 420005743 | 206 | 206 | 206 | 206 | 0 |
| 276 | 20230828 | 140600 | 420005743 | 206 | 205 | 206 | 205 | 866 |
| 277 | 20230828 | 140500 | 419828202 | 205 | 206 | 206 | 205 | 2041 |
| 278 | 20230828 | 140400 | 419409782 | 206 | 206 | 206 | 206 | 0 |
| 279 | 20230828 | 140300 | 419409782 | 206 | 206 | 206 | 206 | 201 |
| 280 | 20230828 | 140200 | 419368376 | 205 | 205 | 205 | 205 | 46 |
| 281 | 20230828 | 140100 | 419358946 | 206 | 206 | 206 | 206 | 0 |
| 282 | 20230828 | 140000 | 419358946 | 206 | 206 | 206 | 206 | 1 |
| 283 | 20230828 | 135900 | 419358740 | 205 | 205 | 205 | 205 | 20 |
| 284 | 20230828 | 135800 | 419354640 | 205 | 205 | 205 | 205 | 33 |
| 285 | 20230828 | 135700 | 419347875 | 205 | 205 | 205 | 205 | 2500 |
| 286 | 20230828 | 135600 | 418835375 | 205 | 205 | 205 | 205 | 2 |
| 287 | 20230828 | 135500 | 418834965 | 205 | 206 | 206 | 205 | 10 |
| 288 | 20230828 | 135400 | 418832910 | 205 | 205 | 205 | 205 | 1006 |
| 289 | 20230828 | 135300 | 418626680 | 205 | 205 | 206 | 205 | 28 |
| 290 | 20230828 | 135200 | 418620939 | 205 | 206 | 206 | 205 | 10 |
| 291 | 20230828 | 135100 | 418618888 | 205 | 205 | 205 | 205 | 1 |
| 292 | 20230828 | 135000 | 418618683 | 206 | 206 | 206 | 206 | 1 |
| 293 | 20230828 | 134900 | 418618477 | 205 | 206 | 206 | 205 | 2 |
| 294 | 20230828 | 134800 | 418618066 | 205 | 206 | 206 | 205 | 131 |
| 295 | 20230828 | 134700 | 418591088 | 205 | 205 | 205 | 205 | 0 |
| 296 | 20230828 | 134600 | 418591088 | 205 | 206 | 206 | 205 | 3 |
| 297 | 20230828 | 134500 | 418590472 | 205 | 205 | 205 | 205 | 0 |
| 298 | 20230828 | 134400 | 418590472 | 205 | 206 | 206 | 205 | 52 |
| 299 | 20230828 | 134300 | 418579811 | 206 | 206 | 206 | 206 | 0 |
| 300 | 20230828 | 134200 | 418579811 | 206 | 205 | 206 | 205 | 98 |
| 301 | 20230828 | 134100 | 418559716 | 206 | 205 | 206 | 205 | 5131 |
| 302 | 20230828 | 134000 | 417507858 | 205 | 205 | 205 | 205 | 0 |
| 303 | 20230828 | 133900 | 417507858 | 205 | 205 | 205 | 205 | 501 |
| 304 | 20230828 | 133800 | 417405153 | 205 | 206 | 206 | 205 | 2 |
| 305 | 20230828 | 133700 | 417404742 | 205 | 205 | 205 | 205 | 0 |
| 306 | 20230828 | 133600 | 417404742 | 205 | 205 | 206 | 205 | 9806 |
| 307 | 20230828 | 133500 | 415394511 | 206 | 206 | 206 | 206 | 0 |
| 308 | 20230828 | 133400 | 415394511 | 206 | 205 | 206 | 205 | 78 |
| 309 | 20230828 | 133300 | 415378496 | 205 | 205 | 205 | 205 | 23 |
| 310 | 20230828 | 133200 | 415373781 | 205 | 205 | 205 | 205 | 1 |
| 311 | 20230828 | 133100 | 415373576 | 205 | 205 | 205 | 205 | 110001 |
| 312 | 20230828 | 133000 | 392823371 | 205 | 206 | 206 | 205 | 5 |
| 313 | 20230828 | 132900 | 392822343 | 205 | 205 | 205 | 205 | 0 |
| 314 | 20230828 | 132800 | 392822343 | 205 | 205 | 206 | 205 | 4071 |
| 315 | 20230828 | 132700 | 391987787 | 205 | 205 | 206 | 205 | 15 |
| 316 | 20230828 | 132600 | 391984701 | 206 | 206 | 206 | 205 | 29 |
| 317 | 20230828 | 132500 | 391978728 | 206 | 206 | 206 | 205 | 6 |
| 318 | 20230828 | 132400 | 391977495 | 206 | 206 | 206 | 206 | 4 |
| 319 | 20230828 | 132300 | 391976671 | 206 | 205 | 206 | 205 | 4 |
| 320 | 20230828 | 132200 | 391975848 | 206 | 206 | 206 | 205 | 64 |
| 321 | 20230828 | 132100 | 391962670 | 206 | 206 | 206 | 206 | 7 |
| 322 | 20230828 | 132000 | 391961228 | 205 | 205 | 205 | 205 | 0 |
| 323 | 20230828 | 131900 | 391961228 | 205 | 206 | 206 | 205 | 93 |
| 324 | 20230828 | 131800 | 391942161 | 205 | 205 | 205 | 205 | 0 |
| 325 | 20230828 | 131700 | 391942161 | 205 | 205 | 205 | 205 | 115 |
| 326 | 20230828 | 131600 | 391918586 | 205 | 205 | 205 | 205 | 0 |
| 327 | 20230828 | 131500 | 391918586 | 205 | 205 | 205 | 205 | 93 |
| 328 | 20230828 | 131400 | 391899521 | 205 | 206 | 206 | 205 | 104 |
| 329 | 20230828 | 131300 | 391878200 | 206 | 206 | 206 | 206 | 78 |
| 330 | 20230828 | 131200 | 391862132 | 205 | 206 | 206 | 205 | 4 |
| 331 | 20230828 | 131100 | 391861310 | 205 | 206 | 206 | 205 | 2 |
| 332 | 20230828 | 131000 | 391860899 | 205 | 205 | 205 | 205 | 223 |
| 333 | 20230828 | 130900 | 391815184 | 205 | 205 | 206 | 205 | 2229 |
| 334 | 20230828 | 130800 | 391356023 | 205 | 205 | 205 | 205 | 54237 |
| 335 | 20230828 | 130700 | 380237438 | 205 | 205 | 205 | 205 | 359 |
| 336 | 20230828 | 130600 | 380163843 | 205 | 206 | 206 | 205 | 52 |
| 337 | 20230828 | 130500 | 380153132 | 205 | 205 | 205 | 205 | 400 |
| 338 | 20230828 | 130400 | 380071132 | 205 | 205 | 205 | 205 | 0 |
| 339 | 20230828 | 130300 | 380071132 | 205 | 205 | 206 | 205 | 433 |
| 340 | 20230828 | 130200 | 379982365 | 205 | 206 | 206 | 205 | 12 |
| 341 | 20230828 | 130100 | 379979904 | 205 | 206 | 206 | 205 | 564 |
| 342 | 20230828 | 130000 | 379864252 | 205 | 206 | 207 | 205 | 3143 |
| 343 | 20230828 | 125900 | 379219464 | 207 | 207 | 207 | 207 | 12 |
| 344 | 20230828 | 125800 | 379216980 | 206 | 206 | 206 | 206 | 7203 |
| 345 | 20230828 | 125700 | 377733162 | 207 | 206 | 207 | 205 | 192 |
| 346 | 20230828 | 125600 | 377693471 | 207 | 206 | 207 | 205 | 16 |
| 347 | 20230828 | 125500 | 377690171 | 207 | 207 | 207 | 206 | 50 |
| 348 | 20230828 | 125400 | 377679823 | 207 | 206 | 207 | 205 | 10070 |
| 349 | 20230828 | 125300 | 375605080 | 205 | 206 | 206 | 205 | 60 |
| 350 | 20230828 | 125200 | 375592764 | 206 | 206 | 206 | 206 | 245 |
| 351 | 20230828 | 125100 | 375542294 | 205 | 206 | 207 | 205 | 16377 |
| 352 | 20230828 | 125000 | 372183195 | 206 | 206 | 206 | 206 | 201 |
| 353 | 20230828 | 124900 | 372141789 | 206 | 206 | 206 | 206 | 0 |
| 354 | 20230828 | 124800 | 372141789 | 206 | 206 | 206 | 206 | 0 |
| 355 | 20230828 | 124700 | 372141789 | 206 | 207 | 207 | 206 | 154 |
| 356 | 20230828 | 124600 | 372109913 | 207 | 207 | 207 | 207 | 4850 |
| 357 | 20230828 | 124500 | 371105963 | 207 | 207 | 207 | 206 | 55 |
| 358 | 20230828 | 124400 | 371094586 | 207 | 207 | 207 | 206 | 1159 |
| 359 | 20230828 | 124300 | 370855676 | 206 | 207 | 207 | 205 | 216 |
| 360 | 20230828 | 124200 | 370811380 | 207 | 206 | 207 | 206 | 18 |
| 361 | 20230828 | 124100 | 370807655 | 206 | 207 | 207 | 206 | 4383 |
| 362 | 20230828 | 124000 | 369904755 | 206 | 206 | 207 | 206 | 1246 |
| 363 | 20230828 | 123900 | 369648077 | 206 | 207 | 207 | 206 | 67 |
| 364 | 20230828 | 123800 | 369634209 | 206 | 207 | 207 | 206 | 55 |
| 365 | 20230828 | 123700 | 369622853 | 206 | 206 | 206 | 206 | 13892 |
| 366 | 20230828 | 123600 | 366761101 | 206 | 206 | 206 | 206 | 0 |
| 367 | 20230828 | 123500 | 366761101 | 206 | 206 | 206 | 206 | 36 |
| 368 | 20230828 | 123400 | 366753685 | 206 | 206 | 206 | 206 | 30001 |
| 369 | 20230828 | 123300 | 360573479 | 205 | 206 | 206 | 205 | 1602 |
| 370 | 20230828 | 123200 | 360245067 | 206 | 206 | 206 | 206 | 0 |
| 371 | 20230828 | 123100 | 360245067 | 206 | 205 | 206 | 205 | 1864 |
| 372 | 20230828 | 123000 | 359861096 | 205 | 205 | 206 | 205 | 147 |
| 373 | 20230828 | 122900 | 359830915 | 205 | 206 | 206 | 205 | 5 |
| 374 | 20230828 | 122800 | 359829887 | 206 | 206 | 206 | 205 | 181 |
| 375 | 20230828 | 122700 | 359792605 | 206 | 206 | 206 | 206 | 1416 |
| 376 | 20230828 | 122600 | 359500909 | 206 | 206 | 206 | 206 | 158 |
| 377 | 20230828 | 122500 | 359468361 | 205 | 206 | 206 | 205 | 10061 |
| 378 | 20230828 | 122400 | 357395821 | 206 | 206 | 206 | 206 | 0 |
| 379 | 20230828 | 122300 | 357395821 | 206 | 206 | 206 | 206 | 3 |
| 380 | 20230828 | 122200 | 357395203 | 207 | 207 | 207 | 206 | 416 |
| 381 | 20230828 | 122100 | 357309496 | 206 | 205 | 206 | 205 | 39627 |
| 382 | 20230828 | 122000 | 349146341 | 205 | 205 | 205 | 205 | 0 |
| 383 | 20230828 | 121900 | 349146341 | 205 | 206 | 206 | 205 | 16350 |
| 384 | 20230828 | 121800 | 345778591 | 206 | 206 | 206 | 205 | 5251 |
| 385 | 20230828 | 121700 | 344696936 | 206 | 205 | 206 | 205 | 41957 |
| 386 | 20230828 | 121600 | 336054531 | 204 | 205 | 205 | 204 | 19009 |
| 387 | 20230828 | 121500 | 332157694 | 204 | 204 | 205 | 204 | 1816 |
| 388 | 20230828 | 121400 | 331787229 | 205 | 205 | 205 | 205 | 65 |
| 389 | 20230828 | 121300 | 331773904 | 205 | 205 | 205 | 205 | 344 |
| 390 | 20230828 | 121200 | 331703384 | 205 | 205 | 205 | 204 | 51 |
| 391 | 20230828 | 121100 | 331692954 | 204 | 204 | 204 | 204 | 0 |
| 392 | 20230828 | 121000 | 331692954 | 204 | 205 | 205 | 204 | 504 |
| 393 | 20230828 | 120900 | 331590134 | 205 | 205 | 205 | 205 | 71 |
| 394 | 20230828 | 120800 | 331575579 | 205 | 205 | 205 | 204 | 5136 |
| 395 | 20230828 | 120700 | 330522711 | 205 | 205 | 205 | 205 | 55 |
| 396 | 20230828 | 120600 | 330511436 | 205 | 204 | 205 | 204 | 7039 |
| 397 | 20230828 | 120500 | 329068476 | 205 | 205 | 205 | 205 | 13 |
| 398 | 20230828 | 120400 | 329065811 | 205 | 205 | 205 | 205 | 21 |
| 399 | 20230828 | 120300 | 329061506 | 205 | 205 | 205 | 205 | 95 |
| 400 | 20230828 | 120200 | 329042031 | 205 | 204 | 205 | 204 | 4028 |
| 401 | 20230828 | 120100 | 328216598 | 204 | 205 | 205 | 204 | 1938 |
| 402 | 20230828 | 120000 | 327820309 | 205 | 205 | 205 | 205 | 1153 |
| 403 | 20230828 | 115900 | 327583944 | 204 | 204 | 204 | 204 | 1 |
| 404 | 20230828 | 115800 | 327583740 | 205 | 205 | 205 | 205 | 2 |
| 405 | 20230828 | 115700 | 327583330 | 205 | 205 | 205 | 205 | 25 |
| 406 | 20230828 | 115600 | 327578205 | 205 | 205 | 205 | 205 | 1146 |
| 407 | 20230828 | 115500 | 327343275 | 205 | 205 | 206 | 205 | 17880 |
| 408 | 20230828 | 115400 | 323677767 | 205 | 206 | 206 | 205 | 3 |
| 409 | 20230828 | 115300 | 323677150 | 206 | 206 | 206 | 205 | 1154 |
| 410 | 20230828 | 115200 | 323439431 | 206 | 206 | 206 | 206 | 104 |
| 411 | 20230828 | 115100 | 323418007 | 206 | 206 | 206 | 206 | 215 |
| 412 | 20230828 | 115000 | 323373717 | 206 | 205 | 206 | 205 | 1254 |
| 413 | 20230828 | 114900 | 323115495 | 205 | 205 | 206 | 205 | 1013 |
| 414 | 20230828 | 114800 | 322906821 | 206 | 206 | 206 | 206 | 5 |
| 415 | 20230828 | 114700 | 322905791 | 206 | 206 | 206 | 205 | 1164 |
| 416 | 20230828 | 114600 | 322666008 | 205 | 205 | 205 | 205 | 3293 |
| 417 | 20230828 | 114500 | 321990943 | 205 | 206 | 206 | 205 | 73 |
| 418 | 20230828 | 114400 | 321975931 | 206 | 205 | 206 | 205 | 37534 |
| 419 | 20230828 | 114300 | 314281460 | 205 | 205 | 206 | 205 | 71 |
| 420 | 20230828 | 114200 | 314266884 | 206 | 206 | 206 | 205 | 2082 |
| 421 | 20230828 | 114100 | 313839992 | 206 | 206 | 206 | 205 | 6053 |
| 422 | 20230828 | 114000 | 312593075 | 206 | 206 | 206 | 206 | 83 |
| 423 | 20230828 | 113900 | 312575977 | 206 | 206 | 206 | 206 | 5215 |
| 424 | 20230828 | 113800 | 311501687 | 206 | 206 | 206 | 206 | 1748 |
| 425 | 20230828 | 113700 | 311141599 | 206 | 205 | 206 | 205 | 3218 |
| 426 | 20230828 | 113600 | 310481900 | 205 | 206 | 206 | 205 | 3 |
| 427 | 20230828 | 113500 | 310481283 | 206 | 206 | 206 | 206 | 1218 |
| 428 | 20230828 | 113400 | 310230375 | 205 | 206 | 206 | 205 | 2 |
| 429 | 20230828 | 113300 | 310229964 | 205 | 205 | 206 | 205 | 5005 |
| 430 | 20230828 | 113200 | 309198937 | 206 | 206 | 206 | 205 | 1658 |
| 431 | 20230828 | 113100 | 308857394 | 206 | 206 | 206 | 206 | 11 |
| 432 | 20230828 | 113000 | 308855128 | 205 | 206 | 206 | 205 | 5001 |
| 433 | 20230828 | 112900 | 307829922 | 206 | 206 | 206 | 205 | 2160 |
| 434 | 20230828 | 112800 | 307385462 | 206 | 206 | 206 | 206 | 2 |
| 435 | 20230828 | 112700 | 307385050 | 205 | 205 | 205 | 205 | 10190 |
| 436 | 20230828 | 112600 | 305296100 | 205 | 205 | 206 | 205 | 6979 |
| 437 | 20230828 | 112500 | 303864259 | 205 | 205 | 206 | 205 | 2584 |
| 438 | 20230828 | 112400 | 303334538 | 205 | 205 | 205 | 205 | 3547 |
| 439 | 20230828 | 112300 | 302607403 | 206 | 206 | 206 | 206 | 1212 |
| 440 | 20230828 | 112200 | 302357731 | 206 | 206 | 206 | 206 | 1 |
| 441 | 20230828 | 112100 | 302357525 | 205 | 205 | 206 | 205 | 10853 |
| 442 | 20230828 | 112000 | 300127808 | 206 | 206 | 206 | 206 | 1151 |
| 443 | 20230828 | 111900 | 299890702 | 205 | 205 | 206 | 205 | 102 |
| 444 | 20230828 | 111800 | 299869791 | 206 | 206 | 206 | 206 | 1 |
| 445 | 20230828 | 111700 | 299869585 | 205 | 206 | 206 | 205 | 13879 |
| 446 | 20230828 | 111600 | 297023244 | 205 | 205 | 205 | 205 | 33461 |
| 447 | 20230828 | 111500 | 290163739 | 205 | 205 | 205 | 205 | 24454 |
| 448 | 20230828 | 111400 | 285150669 | 205 | 205 | 205 | 205 | 1471 |
| 449 | 20230828 | 111300 | 284849114 | 204 | 205 | 205 | 204 | 23 |
| 450 | 20230828 | 111200 | 284844400 | 204 | 205 | 205 | 204 | 2565 |
| 451 | 20230828 | 111100 | 284320299 | 205 | 205 | 205 | 205 | 327 |
| 452 | 20230828 | 111000 | 284253264 | 205 | 205 | 205 | 205 | 3 |
| 453 | 20230828 | 110900 | 284252649 | 205 | 205 | 205 | 205 | 394 |
| 454 | 20230828 | 110800 | 284171879 | 204 | 206 | 206 | 204 | 4082 |
| 455 | 20230828 | 110700 | 283334936 | 205 | 205 | 205 | 205 | 3219 |
| 456 | 20230828 | 110600 | 282675041 | 205 | 205 | 205 | 204 | 83 |
| 457 | 20230828 | 110500 | 282658027 | 205 | 205 | 205 | 205 | 6388 |
| 458 | 20230828 | 110400 | 281348487 | 205 | 205 | 205 | 205 | 13166 |
| 459 | 20230828 | 110300 | 278649457 | 205 | 204 | 205 | 204 | 1229 |
| 460 | 20230828 | 110200 | 278397516 | 204 | 205 | 205 | 204 | 1246 |
| 461 | 20230828 | 110100 | 278142186 | 204 | 204 | 204 | 204 | 244 |
| 462 | 20230828 | 110000 | 278092410 | 204 | 205 | 205 | 204 | 15 |
| 463 | 20230828 | 105900 | 278089336 | 204 | 205 | 205 | 204 | 1700 |
| 464 | 20230828 | 105800 | 277741388 | 205 | 205 | 205 | 205 | 22 |
| 465 | 20230828 | 105700 | 277736878 | 204 | 205 | 205 | 204 | 25 |
| 466 | 20230828 | 105600 | 277731754 | 204 | 205 | 205 | 204 | 3587 |
| 467 | 20230828 | 105500 | 276998859 | 205 | 205 | 205 | 204 | 603 |
| 468 | 20230828 | 105400 | 276875245 | 204 | 204 | 204 | 204 | 2 |
| 469 | 20230828 | 105300 | 276874837 | 204 | 205 | 205 | 204 | 565 |
| 470 | 20230828 | 105200 | 276759527 | 205 | 204 | 205 | 204 | 1828 |
| 471 | 20230828 | 105100 | 276385467 | 205 | 205 | 205 | 205 | 166 |
| 472 | 20230828 | 105000 | 276351437 | 205 | 205 | 205 | 205 | 300 |
| 473 | 20230828 | 104900 | 276289937 | 204 | 204 | 205 | 204 | 1196 |
| 474 | 20230828 | 104800 | 276044792 | 205 | 205 | 205 | 204 | 2589 |
| 475 | 20230828 | 104700 | 275514106 | 205 | 205 | 205 | 205 | 270 |
| 476 | 20230828 | 104600 | 275458756 | 205 | 205 | 205 | 205 | 1167 |
| 477 | 20230828 | 104500 | 275219521 | 204 | 205 | 205 | 204 | 57 |
| 478 | 20230828 | 104400 | 275207837 | 204 | 204 | 204 | 204 | 36 |
| 479 | 20230828 | 104300 | 275200493 | 205 | 205 | 205 | 204 | 6852 |
| 480 | 20230828 | 104200 | 273801338 | 205 | 205 | 205 | 205 | 533 |
| 481 | 20230828 | 104100 | 273692073 | 205 | 204 | 205 | 204 | 3917 |
| 482 | 20230828 | 104000 | 272893004 | 205 | 204 | 205 | 204 | 1159 |
| 483 | 20230828 | 103900 | 272655420 | 205 | 205 | 205 | 204 | 56 |
| 484 | 20230828 | 103800 | 272643941 | 205 | 205 | 205 | 205 | 1 |
| 485 | 20230828 | 103700 | 272643736 | 205 | 205 | 205 | 205 | 1437 |
| 486 | 20230828 | 103600 | 272349151 | 204 | 204 | 205 | 204 | 105 |
| 487 | 20230828 | 103500 | 272327729 | 204 | 205 | 205 | 204 | 11275 |
| 488 | 20230828 | 103400 | 270027626 | 204 | 205 | 205 | 204 | 3514 |
| 489 | 20230828 | 103300 | 269309609 | 204 | 204 | 204 | 204 | 45 |
| 490 | 20230828 | 103200 | 269300429 | 204 | 204 | 205 | 204 | 15790 |
| 491 | 20230828 | 103100 | 266079244 | 205 | 205 | 205 | 205 | 11055 |
| 492 | 20230828 | 103000 | 263812969 | 205 | 205 | 205 | 205 | 1116 |
| 493 | 20230828 | 102900 | 263584189 | 204 | 205 | 205 | 204 | 15180 |
| 494 | 20230828 | 102800 | 260487073 | 204 | 205 | 205 | 204 | 123314 |
| 495 | 20230828 | 102700 | 235287013 | 205 | 205 | 205 | 205 | 1244 |
| 496 | 20230828 | 102600 | 235031993 | 205 | 206 | 206 | 205 | 206 |
| 497 | 20230828 | 102500 | 234989564 | 206 | 205 | 206 | 205 | 15793 |
| 498 | 20230828 | 102400 | 231750841 | 205 | 206 | 206 | 205 | 153 |
| 499 | 20230828 | 102300 | 231719324 | 206 | 206 | 206 | 206 | 14 |
| 500 | 20230828 | 102200 | 231716440 | 206 | 206 | 206 | 205 | 1251 |
| 501 | 20230828 | 102100 | 231458735 | 206 | 205 | 206 | 205 | 166 |
| 502 | 20230828 | 102000 | 231424540 | 206 | 205 | 206 | 205 | 2288 |
| 503 | 20230828 | 101900 | 230955410 | 206 | 205 | 206 | 205 | 1147 |
| 504 | 20230828 | 101800 | 230719129 | 206 | 205 | 206 | 205 | 3503 |
| 505 | 20230828 | 101700 | 229998512 | 206 | 205 | 206 | 205 | 39 |
| 506 | 20230828 | 101600 | 229990481 | 206 | 206 | 206 | 205 | 2379 |
| 507 | 20230828 | 101500 | 229501614 | 205 | 206 | 206 | 205 | 270 |
| 508 | 20230828 | 101400 | 229446259 | 206 | 205 | 206 | 205 | 5004 |
| 509 | 20230828 | 101300 | 228420437 | 205 | 206 | 206 | 205 | 1356 |
| 510 | 20230828 | 101200 | 228141110 | 206 | 205 | 206 | 205 | 10314 |
| 511 | 20230828 | 101100 | 226026440 | 206 | 206 | 206 | 206 | 100 |
| 512 | 20230828 | 101000 | 226005840 | 205 | 205 | 206 | 205 | 3177 |
| 513 | 20230828 | 100900 | 225353381 | 206 | 206 | 206 | 206 | 304 |
| 514 | 20230828 | 100800 | 225290757 | 206 | 206 | 206 | 205 | 5 |
| 515 | 20230828 | 100700 | 225289728 | 206 | 206 | 206 | 205 | 1188 |
| 516 | 20230828 | 100600 | 225045014 | 205 | 205 | 205 | 205 | 1 |
| 517 | 20230828 | 100500 | 225044809 | 206 | 206 | 206 | 205 | 51 |
| 518 | 20230828 | 100400 | 225034328 | 206 | 206 | 206 | 206 | 2392 |
| 519 | 20230828 | 100300 | 224541576 | 205 | 206 | 206 | 205 | 78 |
| 520 | 20230828 | 100200 | 224525509 | 206 | 205 | 206 | 205 | 58 |
| 521 | 20230828 | 100100 | 224513564 | 206 | 206 | 207 | 206 | 3553 |
| 522 | 20230828 | 100000 | 223780500 | 206 | 206 | 207 | 206 | 72 |
| 523 | 20230828 | 095900 | 223765637 | 206 | 206 | 207 | 206 | 49190 |
| 524 | 20230828 | 095800 | 213617962 | 205 | 206 | 206 | 205 | 12733 |
| 525 | 20230828 | 095700 | 211000430 | 206 | 206 | 206 | 206 | 3 |
| 526 | 20230828 | 095600 | 210999812 | 206 | 206 | 206 | 205 | 22292 |
| 527 | 20230828 | 095500 | 206407661 | 206 | 206 | 206 | 206 | 3314 |
| 528 | 20230828 | 095400 | 205724977 | 206 | 206 | 206 | 205 | 124 |
| 529 | 20230828 | 095300 | 205699551 | 206 | 205 | 206 | 205 | 5743 |
| 530 | 20230828 | 095200 | 204521732 | 205 | 206 | 206 | 205 | 9 |
| 531 | 20230828 | 095100 | 204519880 | 206 | 206 | 206 | 205 | 1157 |
| 532 | 20230828 | 095000 | 204281539 | 206 | 206 | 206 | 206 | 0 |
| 533 | 20230828 | 094900 | 204281539 | 206 | 205 | 206 | 205 | 656 |
| 534 | 20230828 | 094800 | 204146931 | 206 | 205 | 206 | 205 | 2565 |
| 535 | 20230828 | 094700 | 203619954 | 206 | 206 | 206 | 205 | 10542 |
| 536 | 20230828 | 094600 | 201458834 | 205 | 206 | 206 | 205 | 14992 |
| 537 | 20230828 | 094500 | 198381472 | 206 | 205 | 206 | 205 | 15658 |
| 538 | 20230828 | 094400 | 195170423 | 205 | 206 | 206 | 205 | 14947 |
| 539 | 20230828 | 094300 | 192096778 | 206 | 206 | 206 | 205 | 4496 |
| 540 | 20230828 | 094200 | 191170604 | 206 | 206 | 206 | 205 | 11934 |
| 541 | 20230828 | 094100 | 188712201 | 206 | 206 | 206 | 206 | 516 |
| 542 | 20230828 | 094000 | 188605905 | 206 | 206 | 206 | 205 | 14821 |
| 543 | 20230828 | 093900 | 185552793 | 206 | 206 | 206 | 206 | 6300 |
| 544 | 20230828 | 093800 | 184254993 | 206 | 206 | 206 | 205 | 413 |
| 545 | 20230828 | 093700 | 184169916 | 206 | 206 | 206 | 205 | 16467 |
| 546 | 20230828 | 093600 | 180794115 | 206 | 205 | 206 | 205 | 5113 |
| 547 | 20230828 | 093500 | 179744769 | 205 | 205 | 205 | 205 | 5228 |
| 548 | 20230828 | 093400 | 178673029 | 205 | 205 | 205 | 204 | 3653 |
| 549 | 20230828 | 093300 | 177924772 | 205 | 205 | 205 | 205 | 3391 |
| 550 | 20230828 | 093200 | 177229617 | 205 | 205 | 205 | 204 | 199 |
| 551 | 20230828 | 093100 | 177188823 | 205 | 204 | 205 | 204 | 446 |
| 552 | 20230828 | 093000 | 177097402 | 205 | 204 | 205 | 204 | 8047 |
| 553 | 20230828 | 092900 | 175454667 | 204 | 205 | 205 | 204 | 107 |
| 554 | 20230828 | 092800 | 175432736 | 205 | 204 | 205 | 204 | 15 |
| 555 | 20230828 | 092700 | 175429663 | 205 | 204 | 205 | 204 | 1226 |
| 556 | 20230828 | 092600 | 175178371 | 204 | 204 | 205 | 204 | 6931 |
| 557 | 20230828 | 092500 | 173764382 | 204 | 205 | 205 | 204 | 5457 |
| 558 | 20230828 | 092400 | 172645703 | 205 | 205 | 205 | 204 | 7105 |
| 559 | 20230828 | 092300 | 171189179 | 205 | 205 | 205 | 204 | 2028 |
| 560 | 20230828 | 092200 | 170775258 | 205 | 205 | 205 | 204 | 8218 |
| 561 | 20230828 | 092100 | 169092542 | 204 | 204 | 205 | 203 | 22533 |
| 562 | 20230828 | 092000 | 164495810 | 204 | 204 | 204 | 203 | 3055 |
| 563 | 20230828 | 091900 | 163875277 | 204 | 203 | 205 | 203 | 16061 |
| 564 | 20230828 | 091800 | 160607659 | 204 | 204 | 204 | 204 | 13261 |
| 565 | 20230828 | 091700 | 157902415 | 204 | 204 | 204 | 203 | 8567 |
| 566 | 20230828 | 091600 | 156162773 | 204 | 204 | 204 | 203 | 31827 |
| 567 | 20230828 | 091500 | 149694613 | 204 | 204 | 204 | 203 | 23461 |
| 568 | 20230828 | 091400 | 144929576 | 204 | 204 | 204 | 203 | 15706 |
| 569 | 20230828 | 091300 | 141727658 | 204 | 205 | 205 | 204 | 29222 |
| 570 | 20230828 | 091200 | 135766352 | 204 | 204 | 205 | 204 | 16101 |
| 571 | 20230828 | 091100 | 132480553 | 205 | 205 | 205 | 204 | 11542 |
| 572 | 20230828 | 091000 | 130125961 | 205 | 205 | 205 | 204 | 5061 |
| 573 | 20230828 | 090900 | 129093438 | 205 | 204 | 205 | 204 | 18816 |
| 574 | 20230828 | 090800 | 125253823 | 205 | 205 | 205 | 204 | 10757 |
| 575 | 20230828 | 090700 | 123049381 | 205 | 205 | 206 | 204 | 86650 |
| 576 | 20230828 | 090600 | 105346156 | 205 | 204 | 205 | 204 | 34344 |
| 577 | 20230828 | 090500 | 98311703 | 205 | 205 | 205 | 204 | 9753 |
| 578 | 20230828 | 090400 | 96312339 | 205 | 205 | 205 | 204 | 1396 |
| 579 | 20230828 | 090300 | 96026161 | 204 | 207 | 207 | 204 | 133218 |
| 580 | 20230828 | 090200 | 68650929 | 207 | 207 | 207 | 206 | 6513 |
| 581 | 20230828 | 090100 | 67304166 | 207 | 207 | 209 | 206 | 193829 |
| 582 | 20230828 | 090000 | 27142628 | 208 | 207 | 209 | 206 | 130865 |