30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 184300 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 25460 |
| 3 | 20250207 | 184200 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 4 | 20250207 | 184100 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 5 | 20250207 | 184000 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 6 | 20250207 | 183900 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 7 | 20250207 | 183800 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 8 | 20250207 | 183700 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 9 | 20250207 | 183600 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 10 | 20250207 | 183500 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 11 | 20250207 | 183400 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 12 | 20250207 | 183300 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 13 | 20250207 | 183200 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 14 | 20250207 | 183100 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 15 | 20250207 | 183000 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 16 | 20250207 | 182900 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 17 | 20250207 | 182800 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 18 | 20250207 | 182700 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 19 | 20250207 | 182600 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 20 | 20250207 | 182500 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 21 | 20250207 | 182400 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 22 | 20250207 | 182300 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 23 | 20250207 | 182200 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 24 | 20250207 | 182100 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 25 | 20250207 | 182000 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 26 | 20250207 | 181900 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 27 | 20250207 | 181800 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 28 | 20250207 | 181700 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 29 | 20250207 | 181600 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 30 | 20250207 | 181500 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 31 | 20250207 | 181400 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 32 | 20250207 | 181300 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 25460 |
| 33 | 20250207 | 181200 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 34 | 20250207 | 181100 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 35 | 20250207 | 181000 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 36 | 20250207 | 180900 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 37 | 20250207 | 180800 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 38 | 20250207 | 180700 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 39 | 20250207 | 180600 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 40 | 20250207 | 180500 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 41 | 20250207 | 180400 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 42 | 20250207 | 180300 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 43 | 20250207 | 180200 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 44 | 20250207 | 180100 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 45 | 20250207 | 180000 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 46 | 20250207 | 175900 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 47 | 20250207 | 175800 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 48 | 20250207 | 175700 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 49 | 20250207 | 175600 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 50 | 20250207 | 175500 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 51 | 20250207 | 175400 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 52 | 20250207 | 175300 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 53 | 20250207 | 175200 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 54 | 20250207 | 175100 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 55 | 20250207 | 175000 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 56 | 20250207 | 174900 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 57 | 20250207 | 174800 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 58 | 20250207 | 174700 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 59 | 20250207 | 174600 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 60 | 20250207 | 174500 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 61 | 20250207 | 174400 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 62 | 20250207 | 174300 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 25460 |
| 63 | 20250207 | 174200 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 64 | 20250207 | 174100 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 65 | 20250207 | 174000 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 66 | 20250207 | 173900 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 67 | 20250207 | 173800 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 68 | 20250207 | 173700 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 69 | 20250207 | 173600 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 70 | 20250207 | 173500 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 71 | 20250207 | 173400 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 72 | 20250207 | 173300 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 73 | 20250207 | 173200 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 74 | 20250207 | 173100 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 75 | 20250207 | 173000 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 76 | 20250207 | 172900 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 77 | 20250207 | 172800 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 78 | 20250207 | 172700 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 79 | 20250207 | 172600 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 80 | 20250207 | 172500 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 81 | 20250207 | 172400 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 82 | 20250207 | 172300 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 83 | 20250207 | 172200 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 84 | 20250207 | 172100 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 85 | 20250207 | 172000 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 86 | 20250207 | 171900 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 87 | 20250207 | 171800 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 88 | 20250207 | 171700 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 89 | 20250207 | 171600 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 90 | 20250207 | 171500 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 91 | 20250207 | 171400 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 92 | 20250207 | 171300 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 25460 |
| 93 | 20250207 | 171200 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 94 | 20250207 | 171100 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 95 | 20250207 | 171000 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 96 | 20250207 | 170900 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 97 | 20250207 | 170800 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 98 | 20250207 | 170700 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 99 | 20250207 | 170600 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 100 | 20250207 | 170500 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 101 | 20250207 | 170400 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 102 | 20250207 | 170300 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 103 | 20250207 | 170200 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 104 | 20250207 | 170100 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 105 | 20250207 | 170000 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 106 | 20250207 | 165900 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 107 | 20250207 | 165800 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 108 | 20250207 | 165700 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 109 | 20250207 | 165600 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 110 | 20250207 | 165500 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 111 | 20250207 | 165400 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 112 | 20250207 | 165300 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 113 | 20250207 | 165200 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 114 | 20250207 | 165100 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 115 | 20250207 | 165000 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 116 | 20250207 | 164900 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 117 | 20250207 | 164800 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 118 | 20250207 | 164700 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 119 | 20250207 | 164600 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 120 | 20250207 | 164500 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 121 | 20250207 | 164400 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 122 | 20250207 | 164300 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 25460 |
| 123 | 20250207 | 164200 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 124 | 20250207 | 164100 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 125 | 20250207 | 164000 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 126 | 20250207 | 163900 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 127 | 20250207 | 163800 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 128 | 20250207 | 163700 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 129 | 20250207 | 163600 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 130 | 20250207 | 163500 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 131 | 20250207 | 163400 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 132 | 20250207 | 163300 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 133 | 20250207 | 163200 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 134 | 20250207 | 163100 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 135 | 20250207 | 163000 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 136 | 20250207 | 162900 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 137 | 20250207 | 162800 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 138 | 20250207 | 162700 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 139 | 20250207 | 162600 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 140 | 20250207 | 162500 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 141 | 20250207 | 162400 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 142 | 20250207 | 162300 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 143 | 20250207 | 162200 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 144 | 20250207 | 162100 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 145 | 20250207 | 162000 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 146 | 20250207 | 161900 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 147 | 20250207 | 161800 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 148 | 20250207 | 161700 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 149 | 20250207 | 161600 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 150 | 20250207 | 161500 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 151 | 20250207 | 161400 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 152 | 20250207 | 161300 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 25460 |
| 153 | 20250207 | 161200 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 154 | 20250207 | 161100 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 155 | 20250207 | 161000 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 156 | 20250207 | 160900 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 157 | 20250207 | 160800 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 158 | 20250207 | 160700 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 159 | 20250207 | 160600 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 160 | 20250207 | 160500 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 161 | 20250207 | 160400 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 162 | 20250207 | 160300 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 163 | 20250207 | 160200 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 164 | 20250207 | 160100 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 165 | 20250207 | 160000 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 166 | 20250207 | 155900 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 167 | 20250207 | 155800 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 168 | 20250207 | 155700 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 169 | 20250207 | 155600 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 170 | 20250207 | 155500 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 171 | 20250207 | 155400 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 172 | 20250207 | 155300 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 173 | 20250207 | 155200 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 174 | 20250207 | 155100 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 175 | 20250207 | 155000 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 176 | 20250207 | 154900 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 177 | 20250207 | 154800 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 178 | 20250207 | 154700 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 179 | 20250207 | 154600 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 180 | 20250207 | 154500 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 181 | 20250207 | 154400 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 182 | 20250207 | 154300 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 25460 |
| 183 | 20250207 | 154200 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 184 | 20250207 | 154100 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 185 | 20250207 | 154000 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 186 | 20250207 | 153900 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 187 | 20250207 | 153800 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 188 | 20250207 | 153700 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 189 | 20250207 | 153600 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 190 | 20250207 | 153500 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 191 | 20250207 | 153400 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 192 | 20250207 | 153300 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 193 | 20250207 | 153200 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 194 | 20250207 | 153100 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 195 | 20250207 | 153000 | 21289324030 | 4205 | 4205 | 4205 | 4205 | 25460 |
| 196 | 20250207 | 152900 | 21182264730 | 4205 | 4205 | 4205 | 4205 | 0 |
| 197 | 20250207 | 152800 | 21182264730 | 4205 | 4205 | 4205 | 4205 | 0 |
| 198 | 20250207 | 152700 | 21182264730 | 4205 | 4205 | 4205 | 4205 | 0 |
| 199 | 20250207 | 152600 | 21182264730 | 4205 | 4205 | 4205 | 4205 | 0 |
| 200 | 20250207 | 152500 | 21182264730 | 4205 | 4205 | 4205 | 4205 | 0 |
| 201 | 20250207 | 152400 | 21182264730 | 4205 | 4205 | 4205 | 4205 | 0 |
| 202 | 20250207 | 152300 | 21182264730 | 4205 | 4205 | 4205 | 4205 | 0 |
| 203 | 20250207 | 152200 | 21182264730 | 4205 | 4205 | 4205 | 4205 | 0 |
| 204 | 20250207 | 152100 | 21182264730 | 4205 | 4205 | 4205 | 4205 | 0 |
| 205 | 20250207 | 152000 | 21182264730 | 4205 | 4205 | 4205 | 4205 | 0 |
| 206 | 20250207 | 151900 | 21182264730 | 4205 | 4180 | 4220 | 4180 | 5111 |
| 207 | 20250207 | 151800 | 21160809025 | 4180 | 4220 | 4220 | 4170 | 11498 |
| 208 | 20250207 | 151700 | 21112586275 | 4225 | 4230 | 4235 | 4205 | 4781 |
| 209 | 20250207 | 151600 | 21092408870 | 4230 | 4235 | 4235 | 4205 | 3620 |
| 210 | 20250207 | 151500 | 21077141895 | 4245 | 4210 | 4275 | 4180 | 10780 |
| 211 | 20250207 | 151400 | 21031825995 | 4210 | 4275 | 4280 | 4210 | 9776 |
| 212 | 20250207 | 151300 | 20990361255 | 4280 | 4305 | 4305 | 4240 | 10522 |
| 213 | 20250207 | 151200 | 20945511715 | 4310 | 4365 | 4370 | 4280 | 10915 |
| 214 | 20250207 | 151100 | 20898227215 | 4365 | 4380 | 4400 | 4365 | 9402 |
| 215 | 20250207 | 151000 | 20857123510 | 4380 | 4400 | 4410 | 4370 | 4745 |
| 216 | 20250207 | 150900 | 20836331410 | 4410 | 4435 | 4435 | 4390 | 18961 |
| 217 | 20250207 | 150800 | 20752843350 | 4435 | 4415 | 4440 | 4415 | 1041 |
| 218 | 20250207 | 150700 | 20748242785 | 4415 | 4415 | 4430 | 4415 | 1730 |
| 219 | 20250207 | 150600 | 20740598195 | 4415 | 4445 | 4450 | 4415 | 4428 |
| 220 | 20250207 | 150500 | 20720970570 | 4450 | 4465 | 4475 | 4445 | 3627 |
| 221 | 20250207 | 150400 | 20704809445 | 4475 | 4485 | 4500 | 4460 | 3279 |
| 222 | 20250207 | 150300 | 20690126390 | 4485 | 4445 | 4485 | 4445 | 5150 |
| 223 | 20250207 | 150200 | 20667130970 | 4460 | 4460 | 4475 | 4445 | 3357 |
| 224 | 20250207 | 150100 | 20652170660 | 4475 | 4445 | 4485 | 4445 | 5672 |
| 225 | 20250207 | 150000 | 20626878335 | 4445 | 4440 | 4450 | 4430 | 1877 |
| 226 | 20250207 | 145900 | 20618537280 | 4445 | 4450 | 4450 | 4430 | 1074 |
| 227 | 20250207 | 145800 | 20613763025 | 4445 | 4435 | 4455 | 4430 | 10646 |
| 228 | 20250207 | 145700 | 20566520580 | 4430 | 4405 | 4435 | 4405 | 2551 |
| 229 | 20250207 | 145600 | 20555248075 | 4405 | 4430 | 4430 | 4405 | 1425 |
| 230 | 20250207 | 145500 | 20548964840 | 4430 | 4450 | 4450 | 4400 | 10793 |
| 231 | 20250207 | 145400 | 20501241140 | 4450 | 4450 | 4455 | 4445 | 515 |
| 232 | 20250207 | 145300 | 20498950495 | 4450 | 4445 | 4450 | 4445 | 1057 |
| 233 | 20250207 | 145200 | 20494246950 | 4450 | 4455 | 4455 | 4450 | 529 |
| 234 | 20250207 | 145100 | 20491892030 | 4455 | 4455 | 4460 | 4455 | 126 |
| 235 | 20250207 | 145000 | 20491330600 | 4465 | 4465 | 4465 | 4465 | 304 |
| 236 | 20250207 | 144900 | 20489973240 | 4465 | 4430 | 4465 | 4430 | 1725 |
| 237 | 20250207 | 144800 | 20482301915 | 4430 | 4450 | 4450 | 4430 | 1134 |
| 238 | 20250207 | 144700 | 20477266865 | 4450 | 4440 | 4450 | 4435 | 410 |
| 239 | 20250207 | 144600 | 20475448050 | 4440 | 4455 | 4455 | 4440 | 2570 |
| 240 | 20250207 | 144500 | 20464011420 | 4455 | 4470 | 4470 | 4455 | 1963 |
| 241 | 20250207 | 144400 | 20455248445 | 4475 | 4480 | 4480 | 4470 | 495 |
| 242 | 20250207 | 144300 | 20453035290 | 4485 | 4480 | 4485 | 4465 | 1068 |
| 243 | 20250207 | 144200 | 20448264065 | 4480 | 4480 | 4490 | 4475 | 2102 |
| 244 | 20250207 | 144100 | 20438837705 | 4475 | 4460 | 4485 | 4455 | 2270 |
| 245 | 20250207 | 144000 | 20428717100 | 4460 | 4480 | 4480 | 4460 | 3502 |
| 246 | 20250207 | 143900 | 20413068110 | 4475 | 4465 | 4480 | 4465 | 101 |
| 247 | 20250207 | 143800 | 20412616015 | 4480 | 4480 | 4480 | 4460 | 2080 |
| 248 | 20250207 | 143700 | 20403320340 | 4480 | 4465 | 4490 | 4465 | 1003 |
| 249 | 20250207 | 143600 | 20398824915 | 4460 | 4445 | 4460 | 4440 | 2022 |
| 250 | 20250207 | 143500 | 20389833975 | 4440 | 4440 | 4460 | 4420 | 3122 |
| 251 | 20250207 | 143400 | 20376002390 | 4465 | 4470 | 4480 | 4430 | 3485 |
| 252 | 20250207 | 143300 | 20360480940 | 4465 | 4490 | 4500 | 4460 | 2931 |
| 253 | 20250207 | 143200 | 20347368735 | 4490 | 4530 | 4545 | 4485 | 4966 |
| 254 | 20250207 | 143100 | 20324989105 | 4530 | 4500 | 4545 | 4450 | 11601 |
| 255 | 20250207 | 143000 | 20272745645 | 4500 | 4460 | 4500 | 4450 | 3941 |
| 256 | 20250207 | 142900 | 20255084565 | 4460 | 4425 | 4465 | 4425 | 2519 |
| 257 | 20250207 | 142800 | 20243890355 | 4420 | 4420 | 4425 | 4415 | 715 |
| 258 | 20250207 | 142700 | 20240730345 | 4425 | 4425 | 4435 | 4415 | 793 |
| 259 | 20250207 | 142600 | 20237221765 | 4435 | 4455 | 4455 | 4415 | 5089 |
| 260 | 20250207 | 142500 | 20214672225 | 4455 | 4455 | 4465 | 4440 | 2402 |
| 261 | 20250207 | 142400 | 20203990175 | 4465 | 4430 | 4495 | 4430 | 3268 |
| 262 | 20250207 | 142300 | 20189390170 | 4445 | 4430 | 4445 | 4430 | 658 |
| 263 | 20250207 | 142200 | 20186469840 | 4435 | 4440 | 4445 | 4415 | 3422 |
| 264 | 20250207 | 142100 | 20171315230 | 4435 | 4425 | 4445 | 4420 | 2538 |
| 265 | 20250207 | 142000 | 20160066295 | 4425 | 4405 | 4430 | 4400 | 7985 |
| 266 | 20250207 | 141900 | 20124795765 | 4410 | 4430 | 4435 | 4400 | 11618 |
| 267 | 20250207 | 141800 | 20073435180 | 4430 | 4495 | 4495 | 4430 | 5550 |
| 268 | 20250207 | 141700 | 20048747685 | 4495 | 4460 | 4500 | 4460 | 1742 |
| 269 | 20250207 | 141600 | 20040929525 | 4460 | 4515 | 4515 | 4450 | 8894 |
| 270 | 20250207 | 141500 | 20000967685 | 4515 | 4515 | 4525 | 4510 | 4623 |
| 271 | 20250207 | 141400 | 19980111820 | 4515 | 4530 | 4550 | 4515 | 2923 |
| 272 | 20250207 | 141300 | 19966896725 | 4550 | 4550 | 4555 | 4525 | 1558 |
| 273 | 20250207 | 141200 | 19959839380 | 4535 | 4555 | 4560 | 4520 | 11275 |
| 274 | 20250207 | 141100 | 19908680595 | 4555 | 4570 | 4570 | 4555 | 1732 |
| 275 | 20250207 | 141000 | 19900783310 | 4565 | 4600 | 4600 | 4565 | 4538 |
| 276 | 20250207 | 140900 | 19880054980 | 4570 | 4575 | 4575 | 4570 | 1515 |
| 277 | 20250207 | 140800 | 19873127965 | 4605 | 4600 | 4605 | 4570 | 1847 |
| 278 | 20250207 | 140700 | 19864672125 | 4600 | 4600 | 4605 | 4595 | 885 |
| 279 | 20250207 | 140600 | 19860600980 | 4605 | 4615 | 4620 | 4605 | 1032 |
| 280 | 20250207 | 140500 | 19855837155 | 4620 | 4635 | 4635 | 4615 | 3621 |
| 281 | 20250207 | 140400 | 19839089710 | 4630 | 4645 | 4650 | 4630 | 20492 |
| 282 | 20250207 | 140300 | 19744102850 | 4640 | 4605 | 4650 | 4605 | 8236 |
| 283 | 20250207 | 140200 | 19706052855 | 4610 | 4590 | 4610 | 4585 | 1550 |
| 284 | 20250207 | 140100 | 19698924615 | 4595 | 4590 | 4610 | 4570 | 1618 |
| 285 | 20250207 | 140000 | 19691498075 | 4600 | 4610 | 4610 | 4575 | 2416 |
| 286 | 20250207 | 135900 | 19680372210 | 4605 | 4580 | 4605 | 4565 | 7438 |
| 287 | 20250207 | 135800 | 19646187825 | 4560 | 4545 | 4590 | 4545 | 1626 |
| 288 | 20250207 | 135700 | 19638745515 | 4545 | 4545 | 4570 | 4545 | 280 |
| 289 | 20250207 | 135600 | 19637470955 | 4540 | 4555 | 4555 | 4540 | 22 |
| 290 | 20250207 | 135500 | 19637370760 | 4535 | 4530 | 4540 | 4530 | 1410 |
| 291 | 20250207 | 135400 | 19630971580 | 4530 | 4545 | 4545 | 4530 | 2150 |
| 292 | 20250207 | 135300 | 19621214255 | 4540 | 4545 | 4555 | 4540 | 2272 |
| 293 | 20250207 | 135200 | 19610892265 | 4545 | 4550 | 4565 | 4545 | 317 |
| 294 | 20250207 | 135100 | 19609449260 | 4550 | 4565 | 4565 | 4550 | 1186 |
| 295 | 20250207 | 135000 | 19604049930 | 4565 | 4550 | 4565 | 4550 | 412 |
| 296 | 20250207 | 134900 | 19602172655 | 4555 | 4535 | 4555 | 4530 | 960 |
| 297 | 20250207 | 134800 | 19597819580 | 4535 | 4580 | 4580 | 4535 | 2803 |
| 298 | 20250207 | 134700 | 19585048975 | 4590 | 4590 | 4590 | 4590 | 496 |
| 299 | 20250207 | 134600 | 19582772335 | 4595 | 4560 | 4600 | 4560 | 1600 |
| 300 | 20250207 | 134500 | 19575432270 | 4580 | 4590 | 4590 | 4560 | 109 |
| 301 | 20250207 | 134400 | 19574932565 | 4590 | 4540 | 4600 | 4525 | 5295 |
| 302 | 20250207 | 134300 | 19550798330 | 4535 | 4540 | 4550 | 4535 | 637 |
| 303 | 20250207 | 134200 | 19547906560 | 4540 | 4540 | 4540 | 4535 | 3093 |
| 304 | 20250207 | 134100 | 19533867960 | 4545 | 4560 | 4560 | 4545 | 1458 |
| 305 | 20250207 | 134000 | 19527236555 | 4550 | 4555 | 4560 | 4550 | 732 |
| 306 | 20250207 | 133900 | 19523902870 | 4555 | 4575 | 4575 | 4555 | 225 |
| 307 | 20250207 | 133800 | 19522877830 | 4575 | 4555 | 4575 | 4550 | 126 |
| 308 | 20250207 | 133700 | 19522303810 | 4550 | 4580 | 4580 | 4550 | 1535 |
| 309 | 20250207 | 133600 | 19515317405 | 4585 | 4575 | 4585 | 4555 | 2335 |
| 310 | 20250207 | 133500 | 19504650180 | 4575 | 4595 | 4595 | 4575 | 1409 |
| 311 | 20250207 | 133400 | 19498189775 | 4600 | 4610 | 4610 | 4595 | 2980 |
| 312 | 20250207 | 133300 | 19484467570 | 4610 | 4610 | 4620 | 4610 | 698 |
| 313 | 20250207 | 133200 | 19481248675 | 4605 | 4605 | 4610 | 4605 | 1514 |
| 314 | 20250207 | 133100 | 19474275285 | 4605 | 4625 | 4630 | 4605 | 4501 |
| 315 | 20250207 | 133000 | 19453507235 | 4625 | 4620 | 4655 | 4620 | 10019 |
| 316 | 20250207 | 132900 | 19407060285 | 4630 | 4595 | 4665 | 4580 | 17314 |
| 317 | 20250207 | 132800 | 19326849260 | 4590 | 4550 | 4595 | 4540 | 6100 |
| 318 | 20250207 | 132700 | 19299004355 | 4555 | 4550 | 4560 | 4530 | 2076 |
| 319 | 20250207 | 132600 | 19289594830 | 4530 | 4550 | 4565 | 4530 | 2192 |
| 320 | 20250207 | 132500 | 19279648250 | 4560 | 4550 | 4565 | 4545 | 1017 |
| 321 | 20250207 | 132400 | 19275024245 | 4550 | 4580 | 4580 | 4550 | 1177 |
| 322 | 20250207 | 132300 | 19269665670 | 4585 | 4535 | 4585 | 4535 | 2011 |
| 323 | 20250207 | 132200 | 19260524825 | 4535 | 4560 | 4560 | 4535 | 11711 |
| 324 | 20250207 | 132100 | 19207245165 | 4560 | 4590 | 4590 | 4560 | 7729 |
| 325 | 20250207 | 132000 | 19171860120 | 4605 | 4615 | 4620 | 4590 | 4390 |
| 326 | 20250207 | 131900 | 19151652225 | 4615 | 4620 | 4625 | 4610 | 1635 |
| 327 | 20250207 | 131800 | 19144093145 | 4600 | 4595 | 4625 | 4595 | 1517 |
| 328 | 20250207 | 131700 | 19137090315 | 4595 | 4600 | 4615 | 4595 | 1419 |
| 329 | 20250207 | 131600 | 19130566870 | 4600 | 4595 | 4620 | 4590 | 856 |
| 330 | 20250207 | 131500 | 19126630585 | 4600 | 4620 | 4635 | 4595 | 5962 |
| 331 | 20250207 | 131400 | 19099156740 | 4625 | 4635 | 4635 | 4610 | 4493 |
| 332 | 20250207 | 131300 | 19078404900 | 4635 | 4610 | 4635 | 4595 | 6219 |
| 333 | 20250207 | 131200 | 19049727650 | 4610 | 4685 | 4700 | 4605 | 21759 |
| 334 | 20250207 | 131100 | 18948109250 | 4685 | 4605 | 4695 | 4605 | 11541 |
| 335 | 20250207 | 131000 | 18894357905 | 4615 | 4585 | 4640 | 4580 | 12677 |
| 336 | 20250207 | 130900 | 18835672835 | 4595 | 4580 | 4610 | 4580 | 3554 |
| 337 | 20250207 | 130800 | 18819322100 | 4595 | 4590 | 4600 | 4570 | 3091 |
| 338 | 20250207 | 130700 | 18805152915 | 4590 | 4610 | 4610 | 4575 | 3079 |
| 339 | 20250207 | 130600 | 18791038550 | 4610 | 4580 | 4630 | 4570 | 6288 |
| 340 | 20250207 | 130500 | 18762091770 | 4570 | 4585 | 4590 | 4565 | 1783 |
| 341 | 20250207 | 130400 | 18753931875 | 4570 | 4535 | 4600 | 4530 | 5141 |
| 342 | 20250207 | 130300 | 18730430585 | 4535 | 4540 | 4540 | 4520 | 4504 |
| 343 | 20250207 | 130200 | 18710019910 | 4545 | 4550 | 4555 | 4545 | 959 |
| 344 | 20250207 | 130100 | 18705658770 | 4540 | 4550 | 4560 | 4540 | 980 |
| 345 | 20250207 | 130000 | 18701196770 | 4550 | 4565 | 4565 | 4535 | 2060 |
| 346 | 20250207 | 125900 | 18691829725 | 4570 | 4545 | 4570 | 4520 | 5125 |
| 347 | 20250207 | 125800 | 18668540730 | 4540 | 4595 | 4595 | 4535 | 1684 |
| 348 | 20250207 | 125700 | 18660866940 | 4595 | 4570 | 4600 | 4555 | 3093 |
| 349 | 20250207 | 125600 | 18646698020 | 4635 | 4525 | 4645 | 4515 | 7423 |
| 350 | 20250207 | 125500 | 18612776505 | 4525 | 4535 | 4540 | 4520 | 7469 |
| 351 | 20250207 | 125400 | 18578969980 | 4530 | 4570 | 4570 | 4530 | 3139 |
| 352 | 20250207 | 125300 | 18564711100 | 4575 | 4565 | 4585 | 4545 | 2410 |
| 353 | 20250207 | 125200 | 18553698495 | 4545 | 4545 | 4600 | 4535 | 2982 |
| 354 | 20250207 | 125100 | 18540098025 | 4530 | 4600 | 4615 | 4520 | 6988 |
| 355 | 20250207 | 125000 | 18508116920 | 4600 | 4630 | 4630 | 4600 | 12584 |
| 356 | 20250207 | 124900 | 18450091720 | 4630 | 4640 | 4650 | 4610 | 15107 |
| 357 | 20250207 | 124800 | 18380226055 | 4650 | 4585 | 4665 | 4585 | 20572 |
| 358 | 20250207 | 124700 | 18285114785 | 4615 | 4570 | 4670 | 4550 | 21641 |
| 359 | 20250207 | 124600 | 18185374850 | 4565 | 4560 | 4575 | 4525 | 16947 |
| 360 | 20250207 | 124500 | 18108216270 | 4575 | 4565 | 4595 | 4525 | 9370 |
| 361 | 20250207 | 124400 | 18065511880 | 4570 | 4600 | 4615 | 4500 | 30763 |
| 362 | 20250207 | 124300 | 17925195405 | 4570 | 4460 | 4685 | 4455 | 33141 |
| 363 | 20250207 | 124200 | 17773211270 | 4455 | 4465 | 4465 | 4455 | 2745 |
| 364 | 20250207 | 124100 | 17760967150 | 4475 | 4460 | 4475 | 4460 | 286 |
| 365 | 20250207 | 124000 | 17759691570 | 4460 | 4480 | 4480 | 4455 | 5817 |
| 366 | 20250207 | 123900 | 17733756130 | 4480 | 4480 | 4490 | 4470 | 2241 |
| 367 | 20250207 | 123800 | 17723725630 | 4480 | 4480 | 4480 | 4480 | 1154 |
| 368 | 20250207 | 123700 | 17718555710 | 4480 | 4485 | 4490 | 4480 | 577 |
| 369 | 20250207 | 123600 | 17715970465 | 4485 | 4490 | 4490 | 4485 | 581 |
| 370 | 20250207 | 123500 | 17713361845 | 4490 | 4495 | 4500 | 4490 | 1352 |
| 371 | 20250207 | 123400 | 17707283215 | 4500 | 4495 | 4525 | 4490 | 10611 |
| 372 | 20250207 | 123300 | 17659531440 | 4490 | 4475 | 4500 | 4475 | 2065 |
| 373 | 20250207 | 123200 | 17650276110 | 4500 | 4485 | 4500 | 4465 | 2724 |
| 374 | 20250207 | 123100 | 17638082530 | 4485 | 4485 | 4495 | 4465 | 1808 |
| 375 | 20250207 | 123000 | 17629989635 | 4485 | 4460 | 4490 | 4460 | 223 |
| 376 | 20250207 | 122900 | 17628993365 | 4450 | 4450 | 4460 | 4450 | 1417 |
| 377 | 20250207 | 122800 | 17622679000 | 4460 | 4455 | 4460 | 4450 | 2753 |
| 378 | 20250207 | 122700 | 17610418250 | 4460 | 4465 | 4465 | 4460 | 247 |
| 379 | 20250207 | 122600 | 17609316625 | 4465 | 4450 | 4465 | 4450 | 6931 |
| 380 | 20250207 | 122500 | 17578468045 | 4450 | 4465 | 4480 | 4445 | 3356 |
| 381 | 20250207 | 122400 | 17563519210 | 4465 | 4490 | 4495 | 4465 | 3727 |
| 382 | 20250207 | 122300 | 17546793800 | 4490 | 4475 | 4510 | 4460 | 3620 |
| 383 | 20250207 | 122200 | 17530521185 | 4480 | 4450 | 4485 | 4435 | 1105 |
| 384 | 20250207 | 122100 | 17525594750 | 4450 | 4455 | 4455 | 4435 | 2121 |
| 385 | 20250207 | 122000 | 17516167450 | 4455 | 4455 | 4455 | 4440 | 4121 |
| 386 | 20250207 | 121900 | 17497846220 | 4460 | 4455 | 4465 | 4455 | 1241 |
| 387 | 20250207 | 121800 | 17492313500 | 4455 | 4455 | 4470 | 4440 | 2989 |
| 388 | 20250207 | 121700 | 17479009415 | 4455 | 4450 | 4495 | 4445 | 7232 |
| 389 | 20250207 | 121600 | 17446769910 | 4450 | 4440 | 4475 | 4440 | 3645 |
| 390 | 20250207 | 121500 | 17430548755 | 4455 | 4495 | 4500 | 4420 | 20980 |
| 391 | 20250207 | 121400 | 17337270310 | 4495 | 4495 | 4525 | 4495 | 1986 |
| 392 | 20250207 | 121300 | 17328325705 | 4495 | 4520 | 4525 | 4495 | 4964 |
| 393 | 20250207 | 121200 | 17305915720 | 4520 | 4510 | 4535 | 4500 | 2252 |
| 394 | 20250207 | 121100 | 17295743660 | 4495 | 4535 | 4550 | 4490 | 15189 |
| 395 | 20250207 | 121000 | 17226940395 | 4535 | 4500 | 4550 | 4490 | 11149 |
| 396 | 20250207 | 120900 | 17176451310 | 4530 | 4570 | 4570 | 4455 | 36990 |
| 397 | 20250207 | 120800 | 17009075920 | 4565 | 4675 | 4685 | 4555 | 45720 |
| 398 | 20250207 | 120700 | 16798951515 | 4675 | 4845 | 4890 | 4660 | 105749 |
| 399 | 20250207 | 120600 | 16295218560 | 4845 | 4575 | 4850 | 4545 | 126246 |
| 400 | 20250207 | 120500 | 15692613980 | 4550 | 4500 | 4580 | 4480 | 25215 |
| 401 | 20250207 | 120400 | 15578198730 | 4480 | 4450 | 4500 | 4450 | 6788 |
| 402 | 20250207 | 120300 | 15547841440 | 4460 | 4450 | 4465 | 4440 | 3935 |
| 403 | 20250207 | 120200 | 15530315210 | 4460 | 4445 | 4470 | 4435 | 10062 |
| 404 | 20250207 | 120100 | 15485506400 | 4435 | 4415 | 4450 | 4400 | 3693 |
| 405 | 20250207 | 120000 | 15469146690 | 4405 | 4400 | 4420 | 4380 | 5624 |
| 406 | 20250207 | 115900 | 15444418185 | 4400 | 4390 | 4405 | 4385 | 4448 |
| 407 | 20250207 | 115800 | 15424875990 | 4400 | 4415 | 4420 | 4380 | 15517 |
| 408 | 20250207 | 115700 | 15356668955 | 4410 | 4455 | 4460 | 4410 | 6530 |
| 409 | 20250207 | 115600 | 15327726800 | 4455 | 4455 | 4455 | 4440 | 1711 |
| 410 | 20250207 | 115500 | 15320120280 | 4455 | 4455 | 4470 | 4445 | 2769 |
| 411 | 20250207 | 115400 | 15307791225 | 4455 | 4465 | 4480 | 4435 | 5579 |
| 412 | 20250207 | 115300 | 15282957100 | 4470 | 4535 | 4600 | 4465 | 22108 |
| 413 | 20250207 | 115200 | 15182719075 | 4550 | 4505 | 4550 | 4455 | 18314 |
| 414 | 20250207 | 115100 | 15100225095 | 4505 | 4450 | 4510 | 4430 | 14973 |
| 415 | 20250207 | 115000 | 15032967230 | 4430 | 4450 | 4460 | 4415 | 11122 |
| 416 | 20250207 | 114900 | 14983598430 | 4455 | 4435 | 4465 | 4425 | 7175 |
| 417 | 20250207 | 114800 | 14951697775 | 4435 | 4450 | 4465 | 4420 | 5295 |
| 418 | 20250207 | 114700 | 14928222580 | 4450 | 4465 | 4465 | 4435 | 10504 |
| 419 | 20250207 | 114600 | 14881557745 | 4470 | 4485 | 4490 | 4470 | 1774 |
| 420 | 20250207 | 114500 | 14873604400 | 4490 | 4515 | 4515 | 4485 | 3742 |
| 421 | 20250207 | 114400 | 14856808860 | 4510 | 4490 | 4530 | 4470 | 3639 |
| 422 | 20250207 | 114300 | 14840451295 | 4480 | 4485 | 4500 | 4460 | 4784 |
| 423 | 20250207 | 114200 | 14819052095 | 4480 | 4480 | 4495 | 4470 | 6894 |
| 424 | 20250207 | 114100 | 14788191255 | 4485 | 4530 | 4535 | 4485 | 4209 |
| 425 | 20250207 | 114000 | 14769247350 | 4540 | 4540 | 4555 | 4515 | 5644 |
| 426 | 20250207 | 113900 | 14743589850 | 4545 | 4525 | 4550 | 4505 | 14267 |
| 427 | 20250207 | 113800 | 14678918725 | 4525 | 4490 | 4530 | 4480 | 6348 |
| 428 | 20250207 | 113700 | 14650311170 | 4495 | 4525 | 4525 | 4465 | 6760 |
| 429 | 20250207 | 113600 | 14619919315 | 4510 | 4465 | 4530 | 4450 | 9682 |
| 430 | 20250207 | 113500 | 14576512695 | 4465 | 4495 | 4495 | 4435 | 11118 |
| 431 | 20250207 | 113400 | 14526922650 | 4495 | 4470 | 4495 | 4470 | 8911 |
| 432 | 20250207 | 113300 | 14487077520 | 4510 | 4510 | 4510 | 4510 | 0 |
| 433 | 20250207 | 113200 | 14487077520 | 4510 | 4535 | 4540 | 4510 | 8733 |
| 434 | 20250207 | 113100 | 14447643620 | 4540 | 4535 | 4540 | 4530 | 5481 |
| 435 | 20250207 | 113000 | 14422779700 | 4535 | 4575 | 4575 | 4535 | 2576 |
| 436 | 20250207 | 112900 | 14411063325 | 4580 | 4605 | 4630 | 4535 | 14095 |
| 437 | 20250207 | 112800 | 14346620505 | 4605 | 4635 | 4635 | 4605 | 5072 |
| 438 | 20250207 | 112700 | 14323220945 | 4635 | 4640 | 4660 | 4620 | 4810 |
| 439 | 20250207 | 112600 | 14300947785 | 4635 | 4665 | 4675 | 4635 | 8341 |
| 440 | 20250207 | 112500 | 14262116800 | 4665 | 4680 | 4680 | 4665 | 2655 |
| 441 | 20250207 | 112400 | 14249720350 | 4675 | 4680 | 4680 | 4675 | 727 |
| 442 | 20250207 | 112300 | 14246321445 | 4680 | 4690 | 4690 | 4680 | 114 |
| 443 | 20250207 | 112200 | 14245787835 | 4700 | 4700 | 4700 | 4700 | 1433 |
| 444 | 20250207 | 112100 | 14239052735 | 4705 | 4715 | 4725 | 4705 | 778 |
| 445 | 20250207 | 112000 | 14235389140 | 4715 | 4715 | 4725 | 4715 | 73 |
| 446 | 20250207 | 111900 | 14235044925 | 4715 | 4730 | 4735 | 4715 | 296 |
| 447 | 20250207 | 111800 | 14233645190 | 4730 | 4725 | 4735 | 4715 | 1005 |
| 448 | 20250207 | 111700 | 14228897670 | 4735 | 4730 | 4735 | 4715 | 166 |
| 449 | 20250207 | 111600 | 14228112610 | 4735 | 4715 | 4735 | 4710 | 919 |
| 450 | 20250207 | 111500 | 14223781680 | 4710 | 4695 | 4715 | 4695 | 1766 |
| 451 | 20250207 | 111400 | 14215475660 | 4700 | 4680 | 4700 | 4675 | 315 |
| 452 | 20250207 | 111300 | 14214000820 | 4670 | 4695 | 4700 | 4665 | 2744 |
| 453 | 20250207 | 111200 | 14201178055 | 4700 | 4700 | 4710 | 4700 | 1345 |
| 454 | 20250207 | 111100 | 14194856300 | 4700 | 4740 | 4750 | 4690 | 2220 |
| 455 | 20250207 | 111000 | 14184388225 | 4750 | 4685 | 4775 | 4685 | 4661 |
| 456 | 20250207 | 110900 | 14162346925 | 4690 | 4685 | 4690 | 4680 | 1729 |
| 457 | 20250207 | 110800 | 14154245335 | 4690 | 4690 | 4690 | 4655 | 596 |
| 458 | 20250207 | 110700 | 14151453640 | 4690 | 4685 | 4690 | 4655 | 8470 |
| 459 | 20250207 | 110600 | 14111911875 | 4685 | 4700 | 4700 | 4685 | 3279 |
| 460 | 20250207 | 110500 | 14096518450 | 4705 | 4720 | 4720 | 4705 | 1102 |
| 461 | 20250207 | 110400 | 14091332760 | 4720 | 4710 | 4720 | 4700 | 700 |
| 462 | 20250207 | 110300 | 14088037175 | 4710 | 4720 | 4720 | 4700 | 4104 |
| 463 | 20250207 | 110200 | 14068730695 | 4710 | 4705 | 4725 | 4705 | 1254 |
| 464 | 20250207 | 110100 | 14062826620 | 4705 | 4750 | 4750 | 4700 | 4737 |
| 465 | 20250207 | 110000 | 14040510270 | 4720 | 4800 | 4800 | 4720 | 2675 |
| 466 | 20250207 | 105900 | 14027730875 | 4800 | 4790 | 4800 | 4790 | 2030 |
| 467 | 20250207 | 105800 | 14017995835 | 4790 | 4765 | 4805 | 4755 | 14649 |
| 468 | 20250207 | 105700 | 13947858720 | 4775 | 4715 | 4785 | 4705 | 7640 |
| 469 | 20250207 | 105600 | 13911749510 | 4715 | 4740 | 4750 | 4715 | 1372 |
| 470 | 20250207 | 105500 | 13905250885 | 4740 | 4750 | 4750 | 4740 | 1445 |
| 471 | 20250207 | 105400 | 13898398565 | 4750 | 4720 | 4750 | 4710 | 1183 |
| 472 | 20250207 | 105300 | 13892815145 | 4725 | 4760 | 4760 | 4725 | 955 |
| 473 | 20250207 | 105200 | 13888286490 | 4740 | 4765 | 4775 | 4720 | 2773 |
| 474 | 20250207 | 105100 | 13875119940 | 4770 | 4770 | 4770 | 4730 | 2667 |
| 475 | 20250207 | 105000 | 13862465350 | 4770 | 4755 | 4775 | 4755 | 2951 |
| 476 | 20250207 | 104900 | 13848414375 | 4755 | 4770 | 4775 | 4745 | 4670 |
| 477 | 20250207 | 104800 | 13826163685 | 4775 | 4795 | 4810 | 4775 | 8878 |
| 478 | 20250207 | 104700 | 13783586890 | 4800 | 4800 | 4825 | 4750 | 25491 |
| 479 | 20250207 | 104600 | 13661366065 | 4800 | 4735 | 4800 | 4735 | 21591 |
| 480 | 20250207 | 104500 | 13558487600 | 4735 | 4710 | 4745 | 4700 | 14663 |
| 481 | 20250207 | 104400 | 13489280615 | 4700 | 4700 | 4710 | 4680 | 4942 |
| 482 | 20250207 | 104300 | 13466047900 | 4695 | 4675 | 4700 | 4670 | 3047 |
| 483 | 20250207 | 104200 | 13451765950 | 4670 | 4675 | 4675 | 4670 | 639 |
| 484 | 20250207 | 104100 | 13448779760 | 4675 | 4675 | 4675 | 4670 | 174 |
| 485 | 20250207 | 104000 | 13447966465 | 4675 | 4670 | 4675 | 4670 | 1281 |
| 486 | 20250207 | 103900 | 13441982140 | 4670 | 4685 | 4685 | 4670 | 1021 |
| 487 | 20250207 | 103800 | 13437209205 | 4675 | 4675 | 4690 | 4670 | 1378 |
| 488 | 20250207 | 103700 | 13430766405 | 4675 | 4680 | 4690 | 4675 | 762 |
| 489 | 20250207 | 103600 | 13427196300 | 4685 | 4675 | 4685 | 4670 | 1233 |
| 490 | 20250207 | 103500 | 13421432400 | 4670 | 4675 | 4680 | 4670 | 3596 |
| 491 | 20250207 | 103400 | 13404632690 | 4675 | 4680 | 4680 | 4675 | 1977 |
| 492 | 20250207 | 103300 | 13395384195 | 4685 | 4690 | 4695 | 4680 | 1712 |
| 493 | 20250207 | 103200 | 13387355920 | 4690 | 4705 | 4705 | 4690 | 410 |
| 494 | 20250207 | 103100 | 13385428915 | 4705 | 4700 | 4705 | 4700 | 890 |
| 495 | 20250207 | 103000 | 13381245125 | 4700 | 4695 | 4700 | 4685 | 2257 |
| 496 | 20250207 | 102900 | 13370639675 | 4695 | 4690 | 4695 | 4680 | 938 |
| 497 | 20250207 | 102800 | 13366245260 | 4695 | 4695 | 4700 | 4685 | 766 |
| 498 | 20250207 | 102700 | 13362653270 | 4695 | 4680 | 4700 | 4675 | 2085 |
| 499 | 20250207 | 102600 | 13352889705 | 4680 | 4680 | 4680 | 4675 | 276 |
| 500 | 20250207 | 102500 | 13351598125 | 4680 | 4675 | 4705 | 4675 | 1478 |
| 501 | 20250207 | 102400 | 13344677455 | 4675 | 4690 | 4710 | 4675 | 4687 |
| 502 | 20250207 | 102300 | 13322735610 | 4690 | 4705 | 4705 | 4685 | 764 |
| 503 | 20250207 | 102200 | 13319153060 | 4720 | 4685 | 4730 | 4680 | 4386 |
| 504 | 20250207 | 102100 | 13298489830 | 4690 | 4680 | 4695 | 4680 | 801 |
| 505 | 20250207 | 102000 | 13294740555 | 4675 | 4675 | 4715 | 4670 | 2230 |
| 506 | 20250207 | 101900 | 13284299195 | 4670 | 4695 | 4720 | 4670 | 4511 |
| 507 | 20250207 | 101800 | 13263175465 | 4695 | 4735 | 4735 | 4670 | 4887 |
| 508 | 20250207 | 101700 | 13240247975 | 4750 | 4675 | 4750 | 4675 | 9602 |
| 509 | 20250207 | 101600 | 13194912330 | 4690 | 4650 | 4700 | 4640 | 5533 |
| 510 | 20250207 | 101500 | 13169139170 | 4645 | 4665 | 4665 | 4645 | 6543 |
| 511 | 20250207 | 101400 | 13138688100 | 4670 | 4685 | 4685 | 4665 | 1034 |
| 512 | 20250207 | 101300 | 13133856955 | 4685 | 4665 | 4690 | 4665 | 4242 |
| 513 | 20250207 | 101200 | 13114044110 | 4665 | 4675 | 4675 | 4660 | 3979 |
| 514 | 20250207 | 101100 | 13095477270 | 4685 | 4670 | 4685 | 4670 | 732 |
| 515 | 20250207 | 101000 | 13092058340 | 4670 | 4670 | 4680 | 4660 | 1762 |
| 516 | 20250207 | 100900 | 13083823475 | 4670 | 4670 | 4675 | 4655 | 4907 |
| 517 | 20250207 | 100800 | 13060937530 | 4675 | 4685 | 4685 | 4675 | 1314 |
| 518 | 20250207 | 100700 | 13054786245 | 4690 | 4675 | 4690 | 4670 | 1928 |
| 519 | 20250207 | 100600 | 13045773355 | 4690 | 4680 | 4695 | 4655 | 981 |
| 520 | 20250207 | 100500 | 13041184695 | 4680 | 4705 | 4705 | 4655 | 7383 |
| 521 | 20250207 | 100400 | 13006608550 | 4705 | 4695 | 4720 | 4690 | 1509 |
| 522 | 20250207 | 100300 | 12999511295 | 4700 | 4725 | 4740 | 4660 | 4745 |
| 523 | 20250207 | 100200 | 12977254255 | 4725 | 4765 | 4765 | 4725 | 9484 |
| 524 | 20250207 | 100100 | 12932312220 | 4765 | 4775 | 4795 | 4755 | 20103 |
| 525 | 20250207 | 100000 | 12836254670 | 4780 | 4720 | 4780 | 4710 | 14798 |
| 526 | 20250207 | 095900 | 12765981200 | 4710 | 4690 | 4720 | 4685 | 6531 |
| 527 | 20250207 | 095800 | 12735264510 | 4690 | 4695 | 4695 | 4685 | 1448 |
| 528 | 20250207 | 095700 | 12728470570 | 4695 | 4700 | 4700 | 4685 | 4447 |
| 529 | 20250207 | 095600 | 12707601440 | 4695 | 4705 | 4710 | 4695 | 3650 |
| 530 | 20250207 | 095500 | 12690445560 | 4710 | 4700 | 4715 | 4700 | 2776 |
| 531 | 20250207 | 095400 | 12677384345 | 4700 | 4700 | 4705 | 4690 | 2292 |
| 532 | 20250207 | 095300 | 12666612930 | 4700 | 4700 | 4705 | 4685 | 1755 |
| 533 | 20250207 | 095200 | 12658368695 | 4705 | 4680 | 4705 | 4670 | 3464 |
| 534 | 20250207 | 095100 | 12642113370 | 4680 | 4675 | 4680 | 4655 | 10151 |
| 535 | 20250207 | 095000 | 12594744195 | 4675 | 4705 | 4725 | 4675 | 3270 |
| 536 | 20250207 | 094900 | 12579404580 | 4705 | 4665 | 4750 | 4655 | 9558 |
| 537 | 20250207 | 094800 | 12534438780 | 4660 | 4690 | 4695 | 4655 | 13512 |
| 538 | 20250207 | 094700 | 12471303820 | 4695 | 4710 | 4720 | 4690 | 10946 |
| 539 | 20250207 | 094600 | 12419862645 | 4715 | 4720 | 4720 | 4710 | 2607 |
| 540 | 20250207 | 094500 | 12407565420 | 4720 | 4720 | 4735 | 4700 | 12533 |
| 541 | 20250207 | 094400 | 12348561800 | 4720 | 4735 | 4740 | 4705 | 7815 |
| 542 | 20250207 | 094300 | 12311647060 | 4710 | 4740 | 4745 | 4665 | 25972 |
| 543 | 20250207 | 094200 | 12189304970 | 4735 | 4845 | 4900 | 4660 | 51323 |
| 544 | 20250207 | 094100 | 11943792435 | 4835 | 4850 | 4900 | 4830 | 31676 |
| 545 | 20250207 | 094000 | 11789159530 | 4860 | 4830 | 4860 | 4805 | 21911 |
| 546 | 20250207 | 093900 | 11683246825 | 4830 | 4815 | 4850 | 4800 | 21853 |
| 547 | 20250207 | 093800 | 11577780875 | 4815 | 4770 | 4830 | 4755 | 14314 |
| 548 | 20250207 | 093700 | 11509384435 | 4770 | 4770 | 4810 | 4760 | 9018 |
| 549 | 20250207 | 093600 | 11466287245 | 4785 | 4775 | 4785 | 4730 | 28614 |
| 550 | 20250207 | 093500 | 11330377010 | 4770 | 4790 | 4830 | 4770 | 26484 |
| 551 | 20250207 | 093400 | 11203418685 | 4785 | 4850 | 4850 | 4785 | 14152 |
| 552 | 20250207 | 093300 | 11135367130 | 4850 | 4865 | 4880 | 4845 | 5362 |
| 553 | 20250207 | 093200 | 11109288935 | 4850 | 4870 | 4885 | 4840 | 2003 |
| 554 | 20250207 | 093100 | 11099539385 | 4845 | 4875 | 4910 | 4835 | 11971 |
| 555 | 20250207 | 093000 | 11041261950 | 4885 | 4910 | 4955 | 4855 | 28792 |
| 556 | 20250207 | 092900 | 10899610825 | 4895 | 4800 | 4930 | 4790 | 16610 |
| 557 | 20250207 | 092800 | 10819128260 | 4795 | 4840 | 4840 | 4795 | 23302 |
| 558 | 20250207 | 092700 | 10706980235 | 4840 | 4845 | 4850 | 4835 | 9721 |
| 559 | 20250207 | 092600 | 10659910255 | 4850 | 4865 | 4865 | 4845 | 14361 |
| 560 | 20250207 | 092500 | 10590246170 | 4870 | 4905 | 4915 | 4865 | 20454 |
| 561 | 20250207 | 092400 | 10490251115 | 4910 | 4890 | 4920 | 4865 | 15770 |
| 562 | 20250207 | 092300 | 10412963295 | 4870 | 4845 | 4890 | 4845 | 17325 |
| 563 | 20250207 | 092200 | 10328756240 | 4850 | 4900 | 4915 | 4830 | 41857 |
| 564 | 20250207 | 092100 | 10124805255 | 4900 | 4925 | 4930 | 4900 | 20724 |
| 565 | 20250207 | 092000 | 10022919660 | 4925 | 4925 | 4950 | 4920 | 9311 |
| 566 | 20250207 | 091900 | 9977035605 | 4930 | 4975 | 4975 | 4925 | 18181 |
| 567 | 20250207 | 091800 | 9886922860 | 4970 | 4960 | 5000 | 4960 | 16280 |
| 568 | 20250207 | 091700 | 9805816520 | 4960 | 4940 | 4990 | 4940 | 27627 |
| 569 | 20250207 | 091600 | 9668492660 | 4950 | 4940 | 4965 | 4925 | 19343 |
| 570 | 20250207 | 091500 | 9573048660 | 4930 | 5020 | 5050 | 4925 | 55820 |
| 571 | 20250207 | 091400 | 9294280265 | 5000 | 4970 | 5020 | 4950 | 30994 |
| 572 | 20250207 | 091300 | 9139947380 | 4975 | 5000 | 5020 | 4955 | 45181 |
| 573 | 20250207 | 091200 | 8915069160 | 5000 | 5040 | 5100 | 4910 | 75269 |
| 574 | 20250207 | 091100 | 8537734575 | 5050 | 5050 | 5120 | 5000 | 112845 |
| 575 | 20250207 | 091000 | 7965758985 | 5050 | 4940 | 5120 | 4895 | 175757 |
| 576 | 20250207 | 090900 | 7082358730 | 4940 | 4775 | 4975 | 4760 | 97350 |
| 577 | 20250207 | 090800 | 6608649575 | 4775 | 4775 | 4830 | 4755 | 54047 |
| 578 | 20250207 | 090700 | 6350131980 | 4775 | 4855 | 4855 | 4720 | 72591 |
| 579 | 20250207 | 090600 | 6003722490 | 4850 | 4895 | 4930 | 4850 | 74702 |
| 580 | 20250207 | 090500 | 5637951225 | 4890 | 5010 | 5070 | 4850 | 286814 |
| 581 | 20250207 | 090400 | 4207694630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 582 | 20250207 | 090300 | 4207694630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 583 | 20250207 | 090200 | 4207694630 | 4960 | 4840 | 4960 | 4840 | 213828 |
| 584 | 20250207 | 090100 | 3157858815 | 4840 | 4695 | 4850 | 4645 | 245971 |
| 585 | 20250207 | 090000 | 1988628545 | 4665 | 4510 | 4825 | 4500 | 427715 |