32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 184300 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 39865 |
| 3 | 20240103 | 184200 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 4 | 20240103 | 184100 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 5 | 20240103 | 184000 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 6 | 20240103 | 183900 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 7 | 20240103 | 183800 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 8 | 20240103 | 183700 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 9 | 20240103 | 183600 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 10 | 20240103 | 183500 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 11 | 20240103 | 183400 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 12 | 20240103 | 183300 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 13 | 20240103 | 183200 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 14 | 20240103 | 183100 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 15 | 20240103 | 183000 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 16 | 20240103 | 182900 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 17 | 20240103 | 182800 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 18 | 20240103 | 182700 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 19 | 20240103 | 182600 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 20 | 20240103 | 182500 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 21 | 20240103 | 182400 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 22 | 20240103 | 182300 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 23 | 20240103 | 182200 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 24 | 20240103 | 182100 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 25 | 20240103 | 182000 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 26 | 20240103 | 181900 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 27 | 20240103 | 181800 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 28 | 20240103 | 181700 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 29 | 20240103 | 181600 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 30 | 20240103 | 181500 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 31 | 20240103 | 181400 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 32 | 20240103 | 181300 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 39865 |
| 33 | 20240103 | 181200 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 34 | 20240103 | 181100 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 35 | 20240103 | 181000 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 36 | 20240103 | 180900 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 37 | 20240103 | 180800 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 38 | 20240103 | 180700 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 39 | 20240103 | 180600 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 40 | 20240103 | 180500 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 41 | 20240103 | 180400 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 42 | 20240103 | 180300 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 43 | 20240103 | 180200 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 44 | 20240103 | 180100 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 45 | 20240103 | 180000 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 46 | 20240103 | 175900 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 47 | 20240103 | 175800 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 48 | 20240103 | 175700 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 49 | 20240103 | 175600 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 50 | 20240103 | 175500 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 51 | 20240103 | 175400 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 52 | 20240103 | 175300 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 53 | 20240103 | 175200 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 54 | 20240103 | 175100 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 55 | 20240103 | 175000 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 56 | 20240103 | 174900 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 57 | 20240103 | 174800 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 58 | 20240103 | 174700 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 59 | 20240103 | 174600 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 60 | 20240103 | 174500 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 61 | 20240103 | 174400 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 62 | 20240103 | 174300 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 39865 |
| 63 | 20240103 | 174200 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 64 | 20240103 | 174100 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 65 | 20240103 | 174000 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 66 | 20240103 | 173900 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 67 | 20240103 | 173800 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 68 | 20240103 | 173700 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 69 | 20240103 | 173600 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 70 | 20240103 | 173500 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 71 | 20240103 | 173400 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 72 | 20240103 | 173300 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 73 | 20240103 | 173200 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 74 | 20240103 | 173100 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 75 | 20240103 | 173000 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 76 | 20240103 | 172900 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 77 | 20240103 | 172800 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 78 | 20240103 | 172700 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 79 | 20240103 | 172600 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 80 | 20240103 | 172500 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 81 | 20240103 | 172400 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 82 | 20240103 | 172300 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 83 | 20240103 | 172200 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 84 | 20240103 | 172100 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 85 | 20240103 | 172000 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 86 | 20240103 | 171900 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 87 | 20240103 | 171800 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 88 | 20240103 | 171700 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 89 | 20240103 | 171600 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 90 | 20240103 | 171500 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 91 | 20240103 | 171400 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 92 | 20240103 | 171300 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 39865 |
| 93 | 20240103 | 171200 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 94 | 20240103 | 171100 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 95 | 20240103 | 171000 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 96 | 20240103 | 170900 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 97 | 20240103 | 170800 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 98 | 20240103 | 170700 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 99 | 20240103 | 170600 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 100 | 20240103 | 170500 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 101 | 20240103 | 170400 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 102 | 20240103 | 170300 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 103 | 20240103 | 170200 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 104 | 20240103 | 170100 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 105 | 20240103 | 170000 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 106 | 20240103 | 165900 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 107 | 20240103 | 165800 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 108 | 20240103 | 165700 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 109 | 20240103 | 165600 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 110 | 20240103 | 165500 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 111 | 20240103 | 165400 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 112 | 20240103 | 165300 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 113 | 20240103 | 165200 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 114 | 20240103 | 165100 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 115 | 20240103 | 165000 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 116 | 20240103 | 164900 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 117 | 20240103 | 164800 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 118 | 20240103 | 164700 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 119 | 20240103 | 164600 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 120 | 20240103 | 164500 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 121 | 20240103 | 164400 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 122 | 20240103 | 164300 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 39865 |
| 123 | 20240103 | 164200 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 124 | 20240103 | 164100 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 125 | 20240103 | 164000 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 126 | 20240103 | 163900 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 127 | 20240103 | 163800 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 128 | 20240103 | 163700 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 129 | 20240103 | 163600 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 130 | 20240103 | 163500 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 131 | 20240103 | 163400 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 132 | 20240103 | 163300 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 133 | 20240103 | 163200 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 134 | 20240103 | 163100 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 135 | 20240103 | 163000 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 136 | 20240103 | 162900 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 137 | 20240103 | 162800 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 138 | 20240103 | 162700 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 139 | 20240103 | 162600 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 140 | 20240103 | 162500 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 141 | 20240103 | 162400 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 142 | 20240103 | 162300 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 143 | 20240103 | 162200 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 144 | 20240103 | 162100 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 145 | 20240103 | 162000 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 146 | 20240103 | 161900 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 147 | 20240103 | 161800 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 148 | 20240103 | 161700 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 149 | 20240103 | 161600 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 150 | 20240103 | 161500 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 151 | 20240103 | 161400 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 152 | 20240103 | 161300 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 39865 |
| 153 | 20240103 | 161200 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 154 | 20240103 | 161100 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 155 | 20240103 | 161000 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 156 | 20240103 | 160900 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 157 | 20240103 | 160800 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 158 | 20240103 | 160700 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 159 | 20240103 | 160600 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 160 | 20240103 | 160500 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 161 | 20240103 | 160400 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 162 | 20240103 | 160300 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 163 | 20240103 | 160200 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 164 | 20240103 | 160100 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 165 | 20240103 | 160000 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 166 | 20240103 | 155900 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 167 | 20240103 | 155800 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 168 | 20240103 | 155700 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 169 | 20240103 | 155600 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 170 | 20240103 | 155500 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 171 | 20240103 | 155400 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 172 | 20240103 | 155300 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 173 | 20240103 | 155200 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 174 | 20240103 | 155100 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 175 | 20240103 | 155000 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 176 | 20240103 | 154900 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 177 | 20240103 | 154800 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 178 | 20240103 | 154700 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 179 | 20240103 | 154600 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 180 | 20240103 | 154500 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 181 | 20240103 | 154400 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 182 | 20240103 | 154300 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 39865 |
| 183 | 20240103 | 154200 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 184 | 20240103 | 154100 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 185 | 20240103 | 154000 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 186 | 20240103 | 153900 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 187 | 20240103 | 153800 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 188 | 20240103 | 153700 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 189 | 20240103 | 153600 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 190 | 20240103 | 153500 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 191 | 20240103 | 153400 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 192 | 20240103 | 153300 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 193 | 20240103 | 153200 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 194 | 20240103 | 153100 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 0 |
| 195 | 20240103 | 153000 | 47041834020 | 18010 | 18010 | 18010 | 18010 | 39865 |
| 196 | 20240103 | 152900 | 46323865370 | 18070 | 18070 | 18070 | 18070 | 0 |
| 197 | 20240103 | 152800 | 46323865370 | 18070 | 18070 | 18070 | 18070 | 0 |
| 198 | 20240103 | 152700 | 46323865370 | 18070 | 18070 | 18070 | 18070 | 0 |
| 199 | 20240103 | 152600 | 46323865370 | 18070 | 18070 | 18070 | 18070 | 0 |
| 200 | 20240103 | 152500 | 46323865370 | 18070 | 18070 | 18070 | 18070 | 0 |
| 201 | 20240103 | 152400 | 46323865370 | 18070 | 18070 | 18070 | 18070 | 0 |
| 202 | 20240103 | 152300 | 46323865370 | 18070 | 18070 | 18070 | 18070 | 0 |
| 203 | 20240103 | 152200 | 46323865370 | 18070 | 18070 | 18070 | 18070 | 0 |
| 204 | 20240103 | 152100 | 46323865370 | 18070 | 18070 | 18070 | 18070 | 0 |
| 205 | 20240103 | 152000 | 46323865370 | 18070 | 18070 | 18070 | 18070 | 0 |
| 206 | 20240103 | 151900 | 46323865370 | 18070 | 18050 | 18080 | 18030 | 6109 |
| 207 | 20240103 | 151800 | 46213589710 | 18050 | 18090 | 18090 | 18030 | 11360 |
| 208 | 20240103 | 151700 | 46008466260 | 18090 | 18120 | 18120 | 18090 | 8020 |
| 209 | 20240103 | 151600 | 45863304370 | 18130 | 18140 | 18150 | 18110 | 3419 |
| 210 | 20240103 | 151500 | 45801323520 | 18140 | 18130 | 18150 | 18120 | 2029 |
| 211 | 20240103 | 151400 | 45764541440 | 18140 | 18130 | 18150 | 18120 | 2682 |
| 212 | 20240103 | 151300 | 45715892780 | 18140 | 18110 | 18140 | 18100 | 3768 |
| 213 | 20240103 | 151200 | 45647636990 | 18110 | 18120 | 18120 | 18100 | 2241 |
| 214 | 20240103 | 151100 | 45607052120 | 18110 | 18140 | 18150 | 18110 | 3287 |
| 215 | 20240103 | 151000 | 45547481400 | 18140 | 18160 | 18170 | 18140 | 1611 |
| 216 | 20240103 | 150900 | 45518229080 | 18170 | 18170 | 18170 | 18160 | 1379 |
| 217 | 20240103 | 150800 | 45493179570 | 18160 | 18180 | 18180 | 18150 | 2519 |
| 218 | 20240103 | 150700 | 45447411430 | 18180 | 18150 | 18180 | 18150 | 1381 |
| 219 | 20240103 | 150600 | 45422329570 | 18160 | 18130 | 18160 | 18130 | 2489 |
| 220 | 20240103 | 150500 | 45377177620 | 18140 | 18140 | 18140 | 18130 | 1833 |
| 221 | 20240103 | 150400 | 45343938350 | 18140 | 18150 | 18150 | 18130 | 777 |
| 222 | 20240103 | 150300 | 45329844570 | 18150 | 18120 | 18150 | 18110 | 1744 |
| 223 | 20240103 | 150200 | 45298249390 | 18110 | 18120 | 18130 | 18090 | 9815 |
| 224 | 20240103 | 150100 | 45120534380 | 18120 | 18150 | 18160 | 18120 | 3625 |
| 225 | 20240103 | 150000 | 45054786510 | 18150 | 18180 | 18190 | 18150 | 3582 |
| 226 | 20240103 | 145900 | 44989728270 | 18190 | 18190 | 18190 | 18180 | 668 |
| 227 | 20240103 | 145800 | 44977582800 | 18180 | 18200 | 18200 | 18160 | 1721 |
| 228 | 20240103 | 145700 | 44946309500 | 18170 | 18210 | 18210 | 18170 | 1042 |
| 229 | 20240103 | 145600 | 44927351510 | 18200 | 18170 | 18210 | 18170 | 1645 |
| 230 | 20240103 | 145500 | 44897439970 | 18170 | 18180 | 18190 | 18170 | 2025 |
| 231 | 20240103 | 145400 | 44860636780 | 18180 | 18190 | 18200 | 18180 | 886 |
| 232 | 20240103 | 145300 | 44844521170 | 18180 | 18200 | 18220 | 18180 | 2732 |
| 233 | 20240103 | 145200 | 44794808180 | 18200 | 18220 | 18220 | 18190 | 3460 |
| 234 | 20240103 | 145100 | 44731832950 | 18220 | 18260 | 18260 | 18220 | 1983 |
| 235 | 20240103 | 145000 | 44695690190 | 18250 | 18250 | 18260 | 18230 | 1104 |
| 236 | 20240103 | 144900 | 44675553230 | 18240 | 18200 | 18260 | 18200 | 1542 |
| 237 | 20240103 | 144800 | 44647430660 | 18210 | 18230 | 18230 | 18190 | 1766 |
| 238 | 20240103 | 144700 | 44615269040 | 18230 | 18220 | 18230 | 18210 | 1784 |
| 239 | 20240103 | 144600 | 44582764220 | 18230 | 18240 | 18250 | 18220 | 1961 |
| 240 | 20240103 | 144500 | 44547003960 | 18250 | 18250 | 18260 | 18250 | 818 |
| 241 | 20240103 | 144400 | 44532070890 | 18260 | 18260 | 18280 | 18240 | 1305 |
| 242 | 20240103 | 144300 | 44508236040 | 18260 | 18240 | 18260 | 18230 | 762 |
| 243 | 20240103 | 144200 | 44494338670 | 18240 | 18270 | 18280 | 18230 | 966 |
| 244 | 20240103 | 144100 | 44476718110 | 18260 | 18260 | 18290 | 18240 | 1953 |
| 245 | 20240103 | 144000 | 44441040670 | 18250 | 18230 | 18270 | 18230 | 484 |
| 246 | 20240103 | 143900 | 44432205020 | 18220 | 18200 | 18230 | 18200 | 115 |
| 247 | 20240103 | 143800 | 44430111080 | 18190 | 18210 | 18230 | 18190 | 1320 |
| 248 | 20240103 | 143700 | 44406069400 | 18210 | 18200 | 18240 | 18200 | 388 |
| 249 | 20240103 | 143600 | 44399002900 | 18200 | 18290 | 18290 | 18160 | 4171 |
| 250 | 20240103 | 143500 | 44322997880 | 18290 | 18290 | 18290 | 18260 | 2764 |
| 251 | 20240103 | 143400 | 44272493450 | 18280 | 18300 | 18320 | 18280 | 2128 |
| 252 | 20240103 | 143300 | 44233569890 | 18300 | 18300 | 18310 | 18290 | 3055 |
| 253 | 20240103 | 143200 | 44177678370 | 18310 | 18300 | 18310 | 18280 | 2323 |
| 254 | 20240103 | 143100 | 44135173350 | 18310 | 18290 | 18340 | 18260 | 10597 |
| 255 | 20240103 | 143000 | 43941040480 | 18290 | 18250 | 18290 | 18250 | 3636 |
| 256 | 20240103 | 142900 | 43874611440 | 18260 | 18240 | 18260 | 18210 | 1702 |
| 257 | 20240103 | 142800 | 43843590570 | 18240 | 18270 | 18280 | 18210 | 3568 |
| 258 | 20240103 | 142700 | 43778459060 | 18270 | 18240 | 18310 | 18240 | 14153 |
| 259 | 20240103 | 142600 | 43519675280 | 18250 | 18180 | 18250 | 18180 | 9208 |
| 260 | 20240103 | 142500 | 43352026630 | 18170 | 18160 | 18180 | 18160 | 3325 |
| 261 | 20240103 | 142400 | 43291611190 | 18130 | 18120 | 18170 | 18120 | 5473 |
| 262 | 20240103 | 142300 | 43192278860 | 18130 | 18100 | 18130 | 18100 | 740 |
| 263 | 20240103 | 142200 | 43178878160 | 18110 | 18120 | 18130 | 18100 | 1418 |
| 264 | 20240103 | 142100 | 43153192330 | 18110 | 18150 | 18150 | 18110 | 556 |
| 265 | 20240103 | 142000 | 43143119970 | 18160 | 18090 | 18160 | 18080 | 2625 |
| 266 | 20240103 | 141900 | 43095505110 | 18090 | 18100 | 18110 | 18090 | 536 |
| 267 | 20240103 | 141800 | 43085805430 | 18100 | 18100 | 18100 | 18080 | 2314 |
| 268 | 20240103 | 141700 | 43043945740 | 18100 | 18110 | 18130 | 18100 | 502 |
| 269 | 20240103 | 141600 | 43034856070 | 18130 | 18130 | 18130 | 18080 | 2161 |
| 270 | 20240103 | 141500 | 42995737520 | 18130 | 18130 | 18140 | 18130 | 302 |
| 271 | 20240103 | 141400 | 42990261780 | 18130 | 18130 | 18130 | 18110 | 575 |
| 272 | 20240103 | 141300 | 42979839470 | 18120 | 18110 | 18120 | 18100 | 1200 |
| 273 | 20240103 | 141200 | 42958117420 | 18100 | 18120 | 18130 | 18100 | 697 |
| 274 | 20240103 | 141100 | 42945491210 | 18130 | 18130 | 18140 | 18120 | 828 |
| 275 | 20240103 | 141000 | 42930484880 | 18130 | 18140 | 18140 | 18130 | 251 |
| 276 | 20240103 | 140900 | 42925932440 | 18130 | 18130 | 18140 | 18120 | 393 |
| 277 | 20240103 | 140800 | 42918808950 | 18120 | 18120 | 18130 | 18110 | 1320 |
| 278 | 20240103 | 140700 | 42894890750 | 18130 | 18130 | 18130 | 18120 | 248 |
| 279 | 20240103 | 140600 | 42890395890 | 18120 | 18120 | 18130 | 18110 | 817 |
| 280 | 20240103 | 140500 | 42875596140 | 18120 | 18130 | 18140 | 18110 | 1039 |
| 281 | 20240103 | 140400 | 42856766360 | 18130 | 18160 | 18170 | 18130 | 2614 |
| 282 | 20240103 | 140300 | 42809331960 | 18160 | 18170 | 18170 | 18160 | 1033 |
| 283 | 20240103 | 140200 | 42790571180 | 18170 | 18160 | 18180 | 18160 | 1231 |
| 284 | 20240103 | 140100 | 42768202980 | 18160 | 18120 | 18160 | 18120 | 3210 |
| 285 | 20240103 | 140000 | 42709960090 | 18120 | 18090 | 18140 | 18080 | 2983 |
| 286 | 20240103 | 135900 | 42655907050 | 18080 | 18100 | 18100 | 18080 | 644 |
| 287 | 20240103 | 135800 | 42644254970 | 18100 | 18070 | 18110 | 18070 | 1271 |
| 288 | 20240103 | 135700 | 42621265320 | 18080 | 18110 | 18110 | 18060 | 825 |
| 289 | 20240103 | 135600 | 42606350760 | 18110 | 18040 | 18140 | 18030 | 2496 |
| 290 | 20240103 | 135500 | 42561266630 | 18040 | 18050 | 18050 | 18020 | 3916 |
| 291 | 20240103 | 135400 | 42490642030 | 18040 | 18130 | 18140 | 18030 | 14945 |
| 292 | 20240103 | 135300 | 42220371970 | 18130 | 18150 | 18150 | 18130 | 3231 |
| 293 | 20240103 | 135200 | 42161768430 | 18150 | 18160 | 18180 | 18150 | 1937 |
| 294 | 20240103 | 135100 | 42126587530 | 18150 | 18230 | 18230 | 18150 | 6312 |
| 295 | 20240103 | 135000 | 42011810970 | 18210 | 18240 | 18250 | 18210 | 2468 |
| 296 | 20240103 | 134900 | 41966813410 | 18240 | 18240 | 18250 | 18230 | 823 |
| 297 | 20240103 | 134800 | 41951801700 | 18240 | 18240 | 18250 | 18230 | 1885 |
| 298 | 20240103 | 134700 | 41917418530 | 18240 | 18250 | 18260 | 18240 | 2143 |
| 299 | 20240103 | 134600 | 41878308880 | 18240 | 18230 | 18240 | 18200 | 3249 |
| 300 | 20240103 | 134500 | 41819119360 | 18240 | 18230 | 18260 | 18230 | 3601 |
| 301 | 20240103 | 134400 | 41753429010 | 18250 | 18270 | 18280 | 18220 | 5780 |
| 302 | 20240103 | 134300 | 41647882960 | 18270 | 18250 | 18270 | 18240 | 4135 |
| 303 | 20240103 | 134200 | 41572379240 | 18250 | 18230 | 18260 | 18230 | 4183 |
| 304 | 20240103 | 134100 | 41496061160 | 18230 | 18220 | 18240 | 18210 | 2820 |
| 305 | 20240103 | 134000 | 41444663750 | 18210 | 18160 | 18220 | 18140 | 3556 |
| 306 | 20240103 | 133900 | 41379983120 | 18150 | 18150 | 18170 | 18150 | 1188 |
| 307 | 20240103 | 133800 | 41358412430 | 18150 | 18160 | 18160 | 18120 | 2608 |
| 308 | 20240103 | 133700 | 41311092200 | 18160 | 18180 | 18200 | 18150 | 2874 |
| 309 | 20240103 | 133600 | 41258894110 | 18180 | 18210 | 18220 | 18170 | 3126 |
| 310 | 20240103 | 133500 | 41202004220 | 18200 | 18210 | 18220 | 18160 | 3518 |
| 311 | 20240103 | 133400 | 41137981670 | 18220 | 18140 | 18220 | 18130 | 1311 |
| 312 | 20240103 | 133300 | 41114137070 | 18130 | 18130 | 18180 | 18100 | 3050 |
| 313 | 20240103 | 133200 | 41058876310 | 18140 | 18200 | 18210 | 18120 | 10660 |
| 314 | 20240103 | 133100 | 40865469880 | 18200 | 18270 | 18350 | 18200 | 21898 |
| 315 | 20240103 | 133000 | 40464996280 | 18270 | 18160 | 18270 | 18140 | 12491 |
| 316 | 20240103 | 132900 | 40237426430 | 18160 | 18150 | 18170 | 18120 | 6300 |
| 317 | 20240103 | 132800 | 40123109790 | 18160 | 18200 | 18220 | 18150 | 16014 |
| 318 | 20240103 | 132700 | 39831721840 | 18200 | 18120 | 18210 | 18120 | 28881 |
| 319 | 20240103 | 132600 | 39307235460 | 18120 | 18090 | 18120 | 18080 | 7822 |
| 320 | 20240103 | 132500 | 39165647040 | 18080 | 18080 | 18100 | 18070 | 3206 |
| 321 | 20240103 | 132400 | 39107650010 | 18080 | 18080 | 18080 | 18070 | 662 |
| 322 | 20240103 | 132300 | 39095684890 | 18070 | 18080 | 18090 | 18060 | 1280 |
| 323 | 20240103 | 132200 | 39072537400 | 18090 | 18080 | 18090 | 18070 | 1436 |
| 324 | 20240103 | 132100 | 39046565620 | 18080 | 18080 | 18090 | 18070 | 1019 |
| 325 | 20240103 | 132000 | 39028142240 | 18080 | 18080 | 18080 | 18070 | 1631 |
| 326 | 20240103 | 131900 | 38998656500 | 18080 | 18050 | 18080 | 18050 | 1116 |
| 327 | 20240103 | 131800 | 38978491970 | 18060 | 18050 | 18060 | 18040 | 651 |
| 328 | 20240103 | 131700 | 38966744060 | 18050 | 18060 | 18060 | 18050 | 1292 |
| 329 | 20240103 | 131600 | 38943422600 | 18050 | 18060 | 18060 | 18050 | 221 |
| 330 | 20240103 | 131500 | 38939433070 | 18050 | 18060 | 18060 | 18050 | 480 |
| 331 | 20240103 | 131400 | 38930768180 | 18060 | 18070 | 18080 | 18060 | 1531 |
| 332 | 20240103 | 131300 | 38903095710 | 18070 | 18060 | 18070 | 18060 | 670 |
| 333 | 20240103 | 131200 | 38890988830 | 18030 | 18070 | 18070 | 18030 | 839 |
| 334 | 20240103 | 131100 | 38875834640 | 18040 | 18070 | 18080 | 18040 | 588 |
| 335 | 20240103 | 131000 | 38865210230 | 18070 | 18060 | 18080 | 18020 | 3424 |
| 336 | 20240103 | 130900 | 38803344800 | 18060 | 18040 | 18060 | 18030 | 524 |
| 337 | 20240103 | 130800 | 38793890110 | 18040 | 18050 | 18050 | 18030 | 552 |
| 338 | 20240103 | 130700 | 38783929870 | 18030 | 18040 | 18050 | 18030 | 758 |
| 339 | 20240103 | 130600 | 38770255160 | 18040 | 18020 | 18040 | 18020 | 568 |
| 340 | 20240103 | 130500 | 38760013520 | 18020 | 18030 | 18030 | 18000 | 1121 |
| 341 | 20240103 | 130400 | 38739823310 | 18030 | 18030 | 18040 | 18030 | 579 |
| 342 | 20240103 | 130300 | 38729383180 | 18040 | 18010 | 18040 | 18010 | 1032 |
| 343 | 20240103 | 130200 | 38710776990 | 18020 | 18040 | 18040 | 18010 | 1210 |
| 344 | 20240103 | 130100 | 38688969010 | 18040 | 18030 | 18040 | 18010 | 351 |
| 345 | 20240103 | 130000 | 38682642320 | 18030 | 18070 | 18070 | 18010 | 1007 |
| 346 | 20240103 | 125900 | 38664478310 | 18060 | 18040 | 18060 | 18030 | 608 |
| 347 | 20240103 | 125800 | 38653502340 | 18040 | 18030 | 18040 | 18010 | 322 |
| 348 | 20240103 | 125700 | 38647697520 | 18010 | 18010 | 18030 | 18010 | 139 |
| 349 | 20240103 | 125600 | 38645193010 | 18000 | 18000 | 18020 | 17990 | 1220 |
| 350 | 20240103 | 125500 | 38623242440 | 18000 | 18010 | 18030 | 18000 | 674 |
| 351 | 20240103 | 125400 | 38611107460 | 18010 | 18010 | 18040 | 18000 | 1654 |
| 352 | 20240103 | 125300 | 38581326770 | 18010 | 18010 | 18010 | 18000 | 1202 |
| 353 | 20240103 | 125200 | 38559688240 | 18010 | 18040 | 18040 | 18000 | 911 |
| 354 | 20240103 | 125100 | 38543268090 | 18040 | 18020 | 18050 | 18020 | 482 |
| 355 | 20240103 | 125000 | 38534574910 | 18020 | 18030 | 18030 | 18010 | 2419 |
| 356 | 20240103 | 124900 | 38490983220 | 18030 | 18060 | 18070 | 18030 | 1408 |
| 357 | 20240103 | 124800 | 38465564740 | 18060 | 18070 | 18080 | 18060 | 1080 |
| 358 | 20240103 | 124700 | 38446049000 | 18070 | 18060 | 18080 | 18060 | 490 |
| 359 | 20240103 | 124600 | 38437195300 | 18070 | 18060 | 18070 | 18040 | 600 |
| 360 | 20240103 | 124500 | 38426364900 | 18050 | 18060 | 18070 | 18040 | 950 |
| 361 | 20240103 | 124400 | 38409213570 | 18050 | 18070 | 18070 | 18050 | 394 |
| 362 | 20240103 | 124300 | 38402099100 | 18060 | 18070 | 18070 | 18050 | 1025 |
| 363 | 20240103 | 124200 | 38383583890 | 18070 | 18070 | 18080 | 18060 | 2440 |
| 364 | 20240103 | 124100 | 38339483810 | 18060 | 18060 | 18090 | 18060 | 2528 |
| 365 | 20240103 | 124000 | 38293792510 | 18060 | 18050 | 18070 | 18050 | 3197 |
| 366 | 20240103 | 123900 | 38236048000 | 18050 | 18030 | 18050 | 18020 | 548 |
| 367 | 20240103 | 123800 | 38226162990 | 18020 | 18020 | 18030 | 18020 | 868 |
| 368 | 20240103 | 123700 | 38210520730 | 18020 | 18010 | 18020 | 18010 | 162 |
| 369 | 20240103 | 123600 | 38207602050 | 18010 | 18010 | 18010 | 18000 | 448 |
| 370 | 20240103 | 123500 | 38199537300 | 18010 | 18040 | 18040 | 18010 | 446 |
| 371 | 20240103 | 123400 | 38191499290 | 18040 | 18020 | 18040 | 18020 | 386 |
| 372 | 20240103 | 123300 | 38184536700 | 18040 | 18020 | 18050 | 18010 | 3108 |
| 373 | 20240103 | 123200 | 38128472630 | 18020 | 18000 | 18020 | 18000 | 1118 |
| 374 | 20240103 | 123100 | 38108345360 | 18000 | 17990 | 18020 | 17990 | 2244 |
| 375 | 20240103 | 123000 | 38067955180 | 17990 | 17950 | 18000 | 17950 | 2198 |
| 376 | 20240103 | 122900 | 38028424230 | 17940 | 17970 | 17980 | 17940 | 1354 |
| 377 | 20240103 | 122800 | 38004115510 | 17970 | 17970 | 17970 | 17960 | 289 |
| 378 | 20240103 | 122700 | 37998924900 | 17980 | 17970 | 17980 | 17960 | 672 |
| 379 | 20240103 | 122600 | 37986849300 | 17970 | 17960 | 17980 | 17960 | 713 |
| 380 | 20240103 | 122500 | 37974040170 | 17970 | 17950 | 17980 | 17940 | 233 |
| 381 | 20240103 | 122400 | 37969852690 | 17940 | 17950 | 17950 | 17940 | 1408 |
| 382 | 20240103 | 122300 | 37944583630 | 17950 | 17990 | 17990 | 17950 | 1230 |
| 383 | 20240103 | 122200 | 37922488140 | 18000 | 17960 | 18000 | 17950 | 1209 |
| 384 | 20240103 | 122100 | 37900758900 | 17990 | 17980 | 18000 | 17960 | 456 |
| 385 | 20240103 | 122000 | 37892559350 | 17970 | 17960 | 18010 | 17960 | 3552 |
| 386 | 20240103 | 121900 | 37828657040 | 17960 | 17940 | 17960 | 17910 | 729 |
| 387 | 20240103 | 121800 | 37815586550 | 17940 | 17950 | 17950 | 17930 | 94 |
| 388 | 20240103 | 121700 | 37813899960 | 17960 | 17950 | 17970 | 17900 | 3862 |
| 389 | 20240103 | 121600 | 37744748400 | 17950 | 17940 | 17960 | 17910 | 728 |
| 390 | 20240103 | 121500 | 37731693740 | 17950 | 17930 | 17960 | 17920 | 259 |
| 391 | 20240103 | 121400 | 37727044980 | 17930 | 17940 | 17940 | 17900 | 2607 |
| 392 | 20240103 | 121300 | 37680367290 | 17910 | 17930 | 17960 | 17900 | 4795 |
| 393 | 20240103 | 121200 | 37594517800 | 17910 | 17970 | 17980 | 17910 | 395 |
| 394 | 20240103 | 121100 | 37587431590 | 17980 | 17980 | 18010 | 17900 | 10339 |
| 395 | 20240103 | 121000 | 37402055830 | 17980 | 17970 | 17980 | 17950 | 818 |
| 396 | 20240103 | 120900 | 37387354430 | 17970 | 17970 | 17970 | 17960 | 88 |
| 397 | 20240103 | 120800 | 37385773110 | 17970 | 17970 | 17970 | 17950 | 332 |
| 398 | 20240103 | 120700 | 37379809720 | 17970 | 17970 | 17970 | 17960 | 914 |
| 399 | 20240103 | 120600 | 37363392090 | 17980 | 17980 | 18000 | 17960 | 1566 |
| 400 | 20240103 | 120500 | 37335244910 | 17980 | 17980 | 18010 | 17980 | 523 |
| 401 | 20240103 | 120400 | 37325834010 | 17970 | 18000 | 18000 | 17970 | 426 |
| 402 | 20240103 | 120300 | 37318171810 | 18000 | 18010 | 18020 | 18000 | 1907 |
| 403 | 20240103 | 120200 | 37283834600 | 18010 | 18010 | 18010 | 18000 | 137 |
| 404 | 20240103 | 120100 | 37281367770 | 18000 | 17990 | 18010 | 17990 | 703 |
| 405 | 20240103 | 120000 | 37268715600 | 17990 | 17960 | 17990 | 17950 | 462 |
| 406 | 20240103 | 115900 | 37260413280 | 17970 | 17950 | 17970 | 17940 | 805 |
| 407 | 20240103 | 115800 | 37245965220 | 17950 | 17950 | 17970 | 17940 | 1706 |
| 408 | 20240103 | 115700 | 37215348760 | 17950 | 17970 | 17970 | 17950 | 1826 |
| 409 | 20240103 | 115600 | 37182568460 | 17950 | 17960 | 17970 | 17950 | 969 |
| 410 | 20240103 | 115500 | 37165171520 | 17970 | 17970 | 17970 | 17950 | 712 |
| 411 | 20240103 | 115400 | 37152384150 | 17950 | 17940 | 17970 | 17940 | 2212 |
| 412 | 20240103 | 115300 | 37112677860 | 17940 | 17960 | 17980 | 17940 | 476 |
| 413 | 20240103 | 115200 | 37104129800 | 17960 | 17960 | 17980 | 17960 | 893 |
| 414 | 20240103 | 115100 | 37088090250 | 17960 | 17960 | 17960 | 17930 | 1317 |
| 415 | 20240103 | 115000 | 37064458190 | 17940 | 17980 | 17980 | 17940 | 1138 |
| 416 | 20240103 | 114900 | 37044024940 | 17980 | 17990 | 17990 | 17980 | 304 |
| 417 | 20240103 | 114800 | 37038558290 | 17980 | 17970 | 17980 | 17970 | 206 |
| 418 | 20240103 | 114700 | 37034854530 | 17980 | 17950 | 17990 | 17950 | 548 |
| 419 | 20240103 | 114600 | 37025012220 | 17960 | 17990 | 17990 | 17940 | 2368 |
| 420 | 20240103 | 114500 | 36982509660 | 17990 | 17950 | 18000 | 17930 | 3279 |
| 421 | 20240103 | 114400 | 36923681250 | 17950 | 17970 | 17990 | 17950 | 729 |
| 422 | 20240103 | 114300 | 36910588410 | 17970 | 18020 | 18020 | 17960 | 971 |
| 423 | 20240103 | 114200 | 36893131010 | 18000 | 18040 | 18040 | 17940 | 9689 |
| 424 | 20240103 | 114100 | 36718961820 | 18040 | 18030 | 18050 | 18030 | 1352 |
| 425 | 20240103 | 114000 | 36694578080 | 18030 | 18050 | 18050 | 18030 | 618 |
| 426 | 20240103 | 113900 | 36683433510 | 18040 | 18030 | 18050 | 18030 | 1178 |
| 427 | 20240103 | 113800 | 36662184870 | 18030 | 18020 | 18040 | 18020 | 311 |
| 428 | 20240103 | 113700 | 36656578100 | 18020 | 18030 | 18030 | 18010 | 605 |
| 429 | 20240103 | 113600 | 36645675650 | 18020 | 18040 | 18040 | 18020 | 190 |
| 430 | 20240103 | 113500 | 36642251330 | 18030 | 18030 | 18040 | 18000 | 153 |
| 431 | 20240103 | 113400 | 36639492730 | 18030 | 18030 | 18030 | 18000 | 619 |
| 432 | 20240103 | 113300 | 36628342910 | 18030 | 18030 | 18040 | 18020 | 1201 |
| 433 | 20240103 | 113200 | 36606699190 | 18040 | 18020 | 18040 | 18010 | 670 |
| 434 | 20240103 | 113100 | 36594620290 | 18020 | 17990 | 18020 | 17980 | 478 |
| 435 | 20240103 | 113000 | 36586012580 | 18010 | 18010 | 18010 | 17960 | 2862 |
| 436 | 20240103 | 112900 | 36534582970 | 18010 | 18000 | 18020 | 17970 | 1989 |
| 437 | 20240103 | 112800 | 36498825100 | 18000 | 18000 | 18020 | 17990 | 741 |
| 438 | 20240103 | 112700 | 36485489230 | 18000 | 18030 | 18030 | 18000 | 124 |
| 439 | 20240103 | 112600 | 36483255970 | 18030 | 18060 | 18060 | 17990 | 6219 |
| 440 | 20240103 | 112500 | 36371240480 | 18060 | 18020 | 18060 | 18020 | 764 |
| 441 | 20240103 | 112400 | 36357455950 | 18020 | 18050 | 18070 | 18020 | 1451 |
| 442 | 20240103 | 112300 | 36331280760 | 18070 | 18080 | 18080 | 18050 | 559 |
| 443 | 20240103 | 112200 | 36321182450 | 18070 | 18090 | 18090 | 18070 | 668 |
| 444 | 20240103 | 112100 | 36309107940 | 18080 | 18090 | 18090 | 18070 | 728 |
| 445 | 20240103 | 112000 | 36295944070 | 18090 | 18060 | 18100 | 18060 | 4426 |
| 446 | 20240103 | 111900 | 36215901580 | 18050 | 18040 | 18060 | 18040 | 1320 |
| 447 | 20240103 | 111800 | 36192075580 | 18040 | 18040 | 18050 | 18020 | 980 |
| 448 | 20240103 | 111700 | 36174397020 | 18050 | 18020 | 18050 | 18020 | 730 |
| 449 | 20240103 | 111600 | 36161236810 | 18020 | 18030 | 18030 | 18010 | 876 |
| 450 | 20240103 | 111500 | 36145454600 | 18030 | 18030 | 18050 | 18010 | 1049 |
| 451 | 20240103 | 111400 | 36126551050 | 18050 | 18060 | 18060 | 18010 | 243 |
| 452 | 20240103 | 111300 | 36122168480 | 18060 | 18060 | 18070 | 18010 | 2160 |
| 453 | 20240103 | 111200 | 36083212740 | 18060 | 18050 | 18060 | 18040 | 1092 |
| 454 | 20240103 | 111100 | 36063497300 | 18050 | 18040 | 18050 | 18010 | 1163 |
| 455 | 20240103 | 111000 | 36042519670 | 18030 | 18040 | 18060 | 18030 | 1794 |
| 456 | 20240103 | 110900 | 36010159570 | 18050 | 17990 | 18050 | 17980 | 2887 |
| 457 | 20240103 | 110800 | 35958162280 | 17990 | 17970 | 17990 | 17950 | 5127 |
| 458 | 20240103 | 110700 | 35865965900 | 17970 | 17990 | 18000 | 17960 | 4905 |
| 459 | 20240103 | 110600 | 35777766180 | 18000 | 18010 | 18020 | 18000 | 1574 |
| 460 | 20240103 | 110500 | 35749429190 | 18010 | 18010 | 18020 | 18000 | 1076 |
| 461 | 20240103 | 110400 | 35730053740 | 18010 | 17990 | 18020 | 17980 | 1076 |
| 462 | 20240103 | 110300 | 35710685910 | 17980 | 18010 | 18010 | 17960 | 11191 |
| 463 | 20240103 | 110200 | 35509324430 | 18010 | 18030 | 18030 | 18010 | 2269 |
| 464 | 20240103 | 110100 | 35468436100 | 18010 | 18040 | 18040 | 18010 | 3311 |
| 465 | 20240103 | 110000 | 35408766080 | 18030 | 18060 | 18060 | 18020 | 2201 |
| 466 | 20240103 | 105900 | 35369075450 | 18040 | 18080 | 18080 | 18040 | 4072 |
| 467 | 20240103 | 105800 | 35295569050 | 18080 | 18090 | 18090 | 18070 | 1543 |
| 468 | 20240103 | 105700 | 35267679490 | 18090 | 18080 | 18090 | 18060 | 1913 |
| 469 | 20240103 | 105600 | 35233091450 | 18080 | 18090 | 18100 | 18080 | 697 |
| 470 | 20240103 | 105500 | 35220481090 | 18090 | 18080 | 18090 | 18080 | 984 |
| 471 | 20240103 | 105400 | 35202682980 | 18080 | 18050 | 18090 | 18040 | 2577 |
| 472 | 20240103 | 105300 | 35156157850 | 18060 | 18080 | 18090 | 18060 | 4768 |
| 473 | 20240103 | 105200 | 35069983830 | 18090 | 18120 | 18130 | 18080 | 3142 |
| 474 | 20240103 | 105100 | 35013111270 | 18130 | 18100 | 18130 | 18100 | 3767 |
| 475 | 20240103 | 105000 | 34944872060 | 18110 | 18100 | 18130 | 18090 | 8179 |
| 476 | 20240103 | 104900 | 34796752270 | 18100 | 18070 | 18100 | 18060 | 2009 |
| 477 | 20240103 | 104800 | 34760406890 | 18080 | 18070 | 18080 | 18040 | 2209 |
| 478 | 20240103 | 104700 | 34720528900 | 18060 | 18070 | 18090 | 18050 | 1005 |
| 479 | 20240103 | 104600 | 34702378140 | 18070 | 18080 | 18090 | 18050 | 1525 |
| 480 | 20240103 | 104500 | 34674829600 | 18080 | 18090 | 18120 | 18080 | 5340 |
| 481 | 20240103 | 104400 | 34578134920 | 18080 | 18040 | 18080 | 18040 | 1114 |
| 482 | 20240103 | 104300 | 34558007750 | 18050 | 18060 | 18060 | 18030 | 1003 |
| 483 | 20240103 | 104200 | 34539912840 | 18060 | 18070 | 18070 | 18050 | 369 |
| 484 | 20240103 | 104100 | 34533248170 | 18080 | 18030 | 18080 | 18020 | 1098 |
| 485 | 20240103 | 104000 | 34513449310 | 18030 | 18030 | 18030 | 18010 | 1131 |
| 486 | 20240103 | 103900 | 34493070840 | 18030 | 18050 | 18050 | 18020 | 1350 |
| 487 | 20240103 | 103800 | 34468736820 | 18030 | 18020 | 18060 | 18010 | 1330 |
| 488 | 20240103 | 103700 | 34444762990 | 18010 | 18080 | 18080 | 18000 | 4493 |
| 489 | 20240103 | 103600 | 34363824980 | 18060 | 18110 | 18120 | 18010 | 4554 |
| 490 | 20240103 | 103500 | 34281571410 | 18120 | 18090 | 18180 | 18090 | 20790 |
| 491 | 20240103 | 103400 | 33904613130 | 18090 | 18020 | 18100 | 18000 | 3850 |
| 492 | 20240103 | 103300 | 33835095090 | 18030 | 18020 | 18040 | 18010 | 1266 |
| 493 | 20240103 | 103200 | 33812277750 | 18020 | 17990 | 18020 | 17990 | 1676 |
| 494 | 20240103 | 103100 | 33782108040 | 17990 | 17970 | 18040 | 17960 | 1168 |
| 495 | 20240103 | 103000 | 33761094500 | 17970 | 18030 | 18050 | 17970 | 4288 |
| 496 | 20240103 | 102900 | 33683926960 | 18030 | 18050 | 18060 | 18030 | 5987 |
| 497 | 20240103 | 102800 | 33575950700 | 18060 | 18070 | 18070 | 18050 | 762 |
| 498 | 20240103 | 102700 | 33562189500 | 18070 | 18090 | 18090 | 18040 | 3800 |
| 499 | 20240103 | 102600 | 33493555210 | 18100 | 18100 | 18110 | 18070 | 10407 |
| 500 | 20240103 | 102500 | 33305247400 | 18100 | 18080 | 18100 | 18070 | 2246 |
| 501 | 20240103 | 102400 | 33264622580 | 18080 | 18060 | 18100 | 18050 | 2679 |
| 502 | 20240103 | 102300 | 33216218100 | 18090 | 18090 | 18110 | 18050 | 6243 |
| 503 | 20240103 | 102200 | 33103255120 | 18090 | 18060 | 18090 | 18060 | 1814 |
| 504 | 20240103 | 102100 | 33070473580 | 18060 | 18040 | 18060 | 18040 | 1534 |
| 505 | 20240103 | 102000 | 33042784090 | 18040 | 18040 | 18050 | 18020 | 2545 |
| 506 | 20240103 | 101900 | 32996888700 | 18040 | 18000 | 18050 | 17990 | 1806 |
| 507 | 20240103 | 101800 | 32964361460 | 18010 | 18100 | 18100 | 17970 | 10738 |
| 508 | 20240103 | 101700 | 32770873510 | 18090 | 18060 | 18120 | 18060 | 22032 |
| 509 | 20240103 | 101600 | 32372192910 | 18060 | 18040 | 18070 | 18030 | 4507 |
| 510 | 20240103 | 101500 | 32290834800 | 18040 | 18020 | 18040 | 18020 | 1510 |
| 511 | 20240103 | 101400 | 32263610240 | 18030 | 18000 | 18030 | 17990 | 3315 |
| 512 | 20240103 | 101300 | 32203931340 | 18010 | 18000 | 18030 | 17980 | 2526 |
| 513 | 20240103 | 101200 | 32158453470 | 18000 | 17990 | 18000 | 17980 | 2172 |
| 514 | 20240103 | 101100 | 32119367170 | 17990 | 17960 | 17990 | 17950 | 423 |
| 515 | 20240103 | 101000 | 32111764140 | 17950 | 17940 | 17990 | 17930 | 2522 |
| 516 | 20240103 | 100900 | 32066493250 | 17950 | 17980 | 17980 | 17920 | 1434 |
| 517 | 20240103 | 100800 | 32040769450 | 17970 | 17890 | 18000 | 17890 | 4553 |
| 518 | 20240103 | 100700 | 31959155120 | 17890 | 17960 | 17970 | 17890 | 9058 |
| 519 | 20240103 | 100600 | 31796831070 | 17960 | 17990 | 18000 | 17950 | 4326 |
| 520 | 20240103 | 100500 | 31719117890 | 17970 | 18000 | 18010 | 17970 | 3766 |
| 521 | 20240103 | 100400 | 31651372370 | 18000 | 18020 | 18030 | 17980 | 3592 |
| 522 | 20240103 | 100300 | 31586718570 | 18020 | 18080 | 18100 | 18010 | 14497 |
| 523 | 20240103 | 100200 | 31324730870 | 18090 | 18030 | 18090 | 18020 | 7911 |
| 524 | 20240103 | 100100 | 31181872490 | 18040 | 18020 | 18040 | 18010 | 2080 |
| 525 | 20240103 | 100000 | 31144382600 | 18010 | 17960 | 18050 | 17960 | 2619 |
| 526 | 20240103 | 095900 | 31097224340 | 17970 | 17990 | 17990 | 17960 | 3066 |
| 527 | 20240103 | 095800 | 31042134810 | 17990 | 18040 | 18060 | 17990 | 6666 |
| 528 | 20240103 | 095700 | 30921931960 | 18030 | 18040 | 18040 | 17980 | 6113 |
| 529 | 20240103 | 095600 | 30811800300 | 18030 | 18060 | 18060 | 17960 | 14446 |
| 530 | 20240103 | 095500 | 30551647190 | 18050 | 18020 | 18050 | 18010 | 9105 |
| 531 | 20240103 | 095400 | 30387432400 | 18020 | 17970 | 18030 | 17960 | 6002 |
| 532 | 20240103 | 095300 | 30279384190 | 17980 | 17970 | 17980 | 17960 | 2696 |
| 533 | 20240103 | 095200 | 30230938280 | 17970 | 17880 | 17970 | 17880 | 6577 |
| 534 | 20240103 | 095100 | 30113044790 | 17880 | 17890 | 17910 | 17860 | 1594 |
| 535 | 20240103 | 095000 | 30084546070 | 17890 | 17930 | 17930 | 17870 | 2106 |
| 536 | 20240103 | 094900 | 30046861860 | 17930 | 17860 | 17930 | 17850 | 1334 |
| 537 | 20240103 | 094800 | 30023004140 | 17850 | 17860 | 17870 | 17840 | 9248 |
| 538 | 20240103 | 094700 | 29857921880 | 17870 | 17930 | 17930 | 17850 | 14898 |
| 539 | 20240103 | 094600 | 29591650910 | 17930 | 17970 | 17970 | 17910 | 2754 |
| 540 | 20240103 | 094500 | 29542280510 | 17970 | 17910 | 17990 | 17890 | 4344 |
| 541 | 20240103 | 094400 | 29464492180 | 17920 | 17960 | 17960 | 17920 | 3576 |
| 542 | 20240103 | 094300 | 29400338830 | 17940 | 18000 | 18010 | 17940 | 5072 |
| 543 | 20240103 | 094200 | 29309129790 | 18000 | 17960 | 18010 | 17950 | 3166 |
| 544 | 20240103 | 094100 | 29252180810 | 17970 | 18020 | 18020 | 17930 | 7513 |
| 545 | 20240103 | 094000 | 29117128460 | 18020 | 18030 | 18040 | 17990 | 11253 |
| 546 | 20240103 | 093900 | 28914432430 | 18040 | 17940 | 18040 | 17920 | 7792 |
| 547 | 20240103 | 093800 | 28774339670 | 17940 | 17860 | 17950 | 17850 | 3937 |
| 548 | 20240103 | 093700 | 28703922810 | 17870 | 17850 | 17900 | 17850 | 2490 |
| 549 | 20240103 | 093600 | 28659440880 | 17850 | 17940 | 17940 | 17840 | 10612 |
| 550 | 20240103 | 093500 | 28469741100 | 17930 | 17860 | 17930 | 17850 | 6796 |
| 551 | 20240103 | 093400 | 28348239410 | 17860 | 17850 | 17870 | 17840 | 5231 |
| 552 | 20240103 | 093300 | 28254835770 | 17850 | 17860 | 17870 | 17850 | 5156 |
| 553 | 20240103 | 093200 | 28162771720 | 17860 | 17870 | 17870 | 17830 | 12891 |
| 554 | 20240103 | 093100 | 27932794510 | 17870 | 17870 | 17990 | 17830 | 39466 |
| 555 | 20240103 | 093000 | 27227581530 | 17870 | 17980 | 17980 | 17860 | 19384 |
| 556 | 20240103 | 092900 | 26880764410 | 17960 | 18000 | 18010 | 17920 | 16836 |
| 557 | 20240103 | 092800 | 26578379170 | 18010 | 17970 | 18010 | 17960 | 6855 |
| 558 | 20240103 | 092700 | 26455110640 | 17960 | 18020 | 18040 | 17920 | 26402 |
| 559 | 20240103 | 092600 | 25980590360 | 18040 | 18030 | 18080 | 18030 | 11133 |
| 560 | 20240103 | 092500 | 25779683520 | 18030 | 18080 | 18080 | 18000 | 15715 |
| 561 | 20240103 | 092400 | 25496173620 | 18080 | 18100 | 18100 | 18040 | 11781 |
| 562 | 20240103 | 092300 | 25283429090 | 18110 | 18090 | 18110 | 18000 | 19642 |
| 563 | 20240103 | 092200 | 24928812720 | 18090 | 18040 | 18150 | 18030 | 30147 |
| 564 | 20240103 | 092100 | 24383897850 | 18030 | 17950 | 18040 | 17950 | 7567 |
| 565 | 20240103 | 092000 | 24247720120 | 17980 | 18020 | 18050 | 17950 | 20648 |
| 566 | 20240103 | 091900 | 23876159770 | 18040 | 17950 | 18040 | 17950 | 9199 |
| 567 | 20240103 | 091800 | 23710640810 | 17960 | 17920 | 18000 | 17870 | 20554 |
| 568 | 20240103 | 091700 | 23342822210 | 17960 | 18030 | 18080 | 17910 | 32573 |
| 569 | 20240103 | 091600 | 22755973270 | 18030 | 18050 | 18070 | 17950 | 36310 |
| 570 | 20240103 | 091500 | 22101534820 | 18050 | 17890 | 18060 | 17890 | 40011 |
| 571 | 20240103 | 091400 | 21382797320 | 17920 | 17930 | 17930 | 17880 | 22813 |
| 572 | 20240103 | 091300 | 20974348550 | 17930 | 17970 | 17990 | 17860 | 50684 |
| 573 | 20240103 | 091200 | 20065383780 | 17970 | 18030 | 18040 | 17920 | 46253 |
| 574 | 20240103 | 091100 | 19233843470 | 18030 | 18060 | 18120 | 18000 | 72942 |
| 575 | 20240103 | 091000 | 17917891450 | 18060 | 18210 | 18220 | 18050 | 40394 |
| 576 | 20240103 | 090900 | 17184512590 | 18210 | 18260 | 18270 | 18130 | 43688 |
| 577 | 20240103 | 090800 | 16389579360 | 18250 | 18340 | 18350 | 18250 | 38849 |
| 578 | 20240103 | 090700 | 15679380090 | 18340 | 18340 | 18450 | 18290 | 55278 |
| 579 | 20240103 | 090600 | 14665095170 | 18340 | 18570 | 18570 | 18340 | 85767 |
| 580 | 20240103 | 090500 | 13081530300 | 18550 | 18570 | 18670 | 18510 | 49179 |
| 581 | 20240103 | 090400 | 12169225590 | 18570 | 18700 | 18700 | 18550 | 68134 |
| 582 | 20240103 | 090300 | 10900925060 | 18700 | 18820 | 18850 | 18690 | 49540 |
| 583 | 20240103 | 090200 | 9971297120 | 18830 | 18960 | 18960 | 18750 | 62681 |
| 584 | 20240103 | 090100 | 8791615020 | 18960 | 19150 | 19160 | 18840 | 168426 |
| 585 | 20240103 | 090000 | 5588418720 | 19140 | 19800 | 19810 | 19140 | 285539 |