28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 184000 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 2762 |
| 3 | 20230703 | 183900 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 4 | 20230703 | 183800 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 5 | 20230703 | 183700 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 6 | 20230703 | 183600 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 7 | 20230703 | 183500 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 8 | 20230703 | 183400 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 9 | 20230703 | 183300 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 10 | 20230703 | 183200 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 11 | 20230703 | 183100 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 12 | 20230703 | 183000 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 13 | 20230703 | 182900 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 14 | 20230703 | 182800 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 15 | 20230703 | 182700 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 16 | 20230703 | 182600 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 17 | 20230703 | 182500 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 18 | 20230703 | 182400 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 19 | 20230703 | 182300 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 20 | 20230703 | 182200 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 21 | 20230703 | 182100 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 22 | 20230703 | 182000 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 23 | 20230703 | 181900 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 24 | 20230703 | 181800 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 25 | 20230703 | 181700 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 26 | 20230703 | 181600 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 27 | 20230703 | 181500 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 28 | 20230703 | 181400 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 29 | 20230703 | 181300 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 30 | 20230703 | 181200 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 31 | 20230703 | 181100 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 32 | 20230703 | 181000 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 2762 |
| 33 | 20230703 | 180900 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 34 | 20230703 | 180800 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 35 | 20230703 | 180700 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 36 | 20230703 | 180600 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 37 | 20230703 | 180500 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 38 | 20230703 | 180400 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 39 | 20230703 | 180300 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 40 | 20230703 | 180200 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 41 | 20230703 | 180100 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 42 | 20230703 | 180000 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 43 | 20230703 | 175900 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 44 | 20230703 | 175800 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 45 | 20230703 | 175700 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 46 | 20230703 | 175600 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 47 | 20230703 | 175500 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 48 | 20230703 | 175400 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 49 | 20230703 | 175300 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 50 | 20230703 | 175200 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 51 | 20230703 | 175100 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 52 | 20230703 | 175000 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 53 | 20230703 | 174900 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 54 | 20230703 | 174800 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 55 | 20230703 | 174700 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 56 | 20230703 | 174600 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 57 | 20230703 | 174500 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 58 | 20230703 | 174400 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 59 | 20230703 | 174300 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 60 | 20230703 | 174200 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 61 | 20230703 | 174100 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 62 | 20230703 | 174000 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 2762 |
| 63 | 20230703 | 173900 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 64 | 20230703 | 173800 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 65 | 20230703 | 173700 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 66 | 20230703 | 173600 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 67 | 20230703 | 173500 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 68 | 20230703 | 173400 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 69 | 20230703 | 173300 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 70 | 20230703 | 173200 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 71 | 20230703 | 173100 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 72 | 20230703 | 173000 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 73 | 20230703 | 172900 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 74 | 20230703 | 172800 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 75 | 20230703 | 172700 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 76 | 20230703 | 172600 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 77 | 20230703 | 172500 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 78 | 20230703 | 172400 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 79 | 20230703 | 172300 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 80 | 20230703 | 172200 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 81 | 20230703 | 172100 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 82 | 20230703 | 172000 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 83 | 20230703 | 171900 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 84 | 20230703 | 171800 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 85 | 20230703 | 171700 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 86 | 20230703 | 171600 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 87 | 20230703 | 171500 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 88 | 20230703 | 171400 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 89 | 20230703 | 171300 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 90 | 20230703 | 171200 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 91 | 20230703 | 171100 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 92 | 20230703 | 171000 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 2762 |
| 93 | 20230703 | 170900 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 94 | 20230703 | 170800 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 95 | 20230703 | 170700 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 96 | 20230703 | 170600 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 97 | 20230703 | 170500 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 98 | 20230703 | 170400 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 99 | 20230703 | 170300 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 100 | 20230703 | 170200 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 101 | 20230703 | 170100 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 102 | 20230703 | 170000 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 103 | 20230703 | 165900 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 104 | 20230703 | 165800 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 105 | 20230703 | 165700 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 106 | 20230703 | 165600 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 107 | 20230703 | 165500 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 108 | 20230703 | 165400 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 109 | 20230703 | 165300 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 110 | 20230703 | 165200 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 111 | 20230703 | 165100 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 112 | 20230703 | 165000 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 113 | 20230703 | 164900 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 114 | 20230703 | 164800 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 115 | 20230703 | 164700 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 116 | 20230703 | 164600 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 117 | 20230703 | 164500 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 118 | 20230703 | 164400 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 119 | 20230703 | 164300 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 120 | 20230703 | 164200 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 121 | 20230703 | 164100 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 122 | 20230703 | 164000 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 2762 |
| 123 | 20230703 | 163900 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 124 | 20230703 | 163800 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 125 | 20230703 | 163700 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 126 | 20230703 | 163600 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 127 | 20230703 | 163500 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 128 | 20230703 | 163400 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 129 | 20230703 | 163300 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 130 | 20230703 | 163200 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 131 | 20230703 | 163100 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 132 | 20230703 | 163000 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 133 | 20230703 | 162900 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 134 | 20230703 | 162800 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 135 | 20230703 | 162700 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 136 | 20230703 | 162600 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 137 | 20230703 | 162500 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 138 | 20230703 | 162400 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 139 | 20230703 | 162300 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 140 | 20230703 | 162200 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 141 | 20230703 | 162100 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 142 | 20230703 | 162000 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 143 | 20230703 | 161900 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 144 | 20230703 | 161800 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 145 | 20230703 | 161700 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 146 | 20230703 | 161600 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 147 | 20230703 | 161500 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 148 | 20230703 | 161400 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 149 | 20230703 | 161300 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 150 | 20230703 | 161200 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 151 | 20230703 | 161100 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 152 | 20230703 | 161000 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 2762 |
| 153 | 20230703 | 160900 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 154 | 20230703 | 160800 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 155 | 20230703 | 160700 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 156 | 20230703 | 160600 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 157 | 20230703 | 160500 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 158 | 20230703 | 160400 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 159 | 20230703 | 160300 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 160 | 20230703 | 160200 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 161 | 20230703 | 160100 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 162 | 20230703 | 160000 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 163 | 20230703 | 155900 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 164 | 20230703 | 155800 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 165 | 20230703 | 155700 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 166 | 20230703 | 155600 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 167 | 20230703 | 155500 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 168 | 20230703 | 155400 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 169 | 20230703 | 155300 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 170 | 20230703 | 155200 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 171 | 20230703 | 155100 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 172 | 20230703 | 155000 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 173 | 20230703 | 154900 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 174 | 20230703 | 154800 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 175 | 20230703 | 154700 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 176 | 20230703 | 154600 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 177 | 20230703 | 154500 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 178 | 20230703 | 154400 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 179 | 20230703 | 154300 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 180 | 20230703 | 154200 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 181 | 20230703 | 154100 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 182 | 20230703 | 154000 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 2762 |
| 183 | 20230703 | 153900 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 184 | 20230703 | 153800 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 185 | 20230703 | 153700 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 186 | 20230703 | 153600 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 187 | 20230703 | 153500 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 188 | 20230703 | 153400 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 189 | 20230703 | 153300 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 190 | 20230703 | 153200 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 191 | 20230703 | 153100 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 192 | 20230703 | 153000 | 2260915320 | 8210 | 8210 | 8210 | 8210 | 2762 |
| 193 | 20230703 | 152900 | 2238239300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20230703 | 152800 | 2238239300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20230703 | 152700 | 2238239300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20230703 | 152600 | 2238239300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20230703 | 152500 | 2238239300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20230703 | 152400 | 2238239300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20230703 | 152300 | 2238239300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20230703 | 152200 | 2238239300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20230703 | 152100 | 2238239300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20230703 | 152000 | 2238239300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20230703 | 151900 | 2238239300 | 8200 | 8200 | 8200 | 8200 | 283 |
| 204 | 20230703 | 151800 | 2235918700 | 8200 | 8200 | 8200 | 8200 | 17 |
| 205 | 20230703 | 151700 | 2235779300 | 8190 | 8190 | 8190 | 8190 | 10 |
| 206 | 20230703 | 151600 | 2235697400 | 8190 | 8210 | 8210 | 8190 | 129 |
| 207 | 20230703 | 151500 | 2234639610 | 8200 | 8200 | 8200 | 8200 | 103 |
| 208 | 20230703 | 151400 | 2233795010 | 8210 | 8200 | 8210 | 8190 | 794 |
| 209 | 20230703 | 151300 | 2227288570 | 8200 | 8200 | 8210 | 8200 | 89 |
| 210 | 20230703 | 151200 | 2226558150 | 8200 | 8190 | 8200 | 8190 | 239 |
| 211 | 20230703 | 151100 | 2224598360 | 8190 | 8190 | 8190 | 8180 | 468 |
| 212 | 20230703 | 151000 | 2220765470 | 8190 | 8180 | 8190 | 8180 | 122 |
| 213 | 20230703 | 150900 | 2219767340 | 8180 | 8190 | 8190 | 8180 | 1550 |
| 214 | 20230703 | 150800 | 2207072860 | 8200 | 8200 | 8200 | 8200 | 124 |
| 215 | 20230703 | 150700 | 2206056060 | 8200 | 8200 | 8200 | 8200 | 160 |
| 216 | 20230703 | 150600 | 2204744060 | 8200 | 8200 | 8200 | 8200 | 207 |
| 217 | 20230703 | 150500 | 2203046660 | 8200 | 8190 | 8200 | 8190 | 94 |
| 218 | 20230703 | 150400 | 2202276360 | 8190 | 8190 | 8190 | 8190 | 993 |
| 219 | 20230703 | 150300 | 2194143690 | 8190 | 8180 | 8190 | 8180 | 1218 |
| 220 | 20230703 | 150200 | 2184168280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 221 | 20230703 | 150100 | 2184168280 | 8190 | 8180 | 8190 | 8180 | 1297 |
| 222 | 20230703 | 150000 | 2173549240 | 8170 | 8170 | 8170 | 8170 | 3 |
| 223 | 20230703 | 145900 | 2173524730 | 8180 | 8180 | 8180 | 8180 | 277 |
| 224 | 20230703 | 145800 | 2171258870 | 8180 | 8180 | 8190 | 8180 | 394 |
| 225 | 20230703 | 145700 | 2168035940 | 8180 | 8180 | 8180 | 8180 | 0 |
| 226 | 20230703 | 145600 | 2168035940 | 8180 | 8180 | 8180 | 8180 | 0 |
| 227 | 20230703 | 145500 | 2168035940 | 8180 | 8180 | 8180 | 8180 | 1 |
| 228 | 20230703 | 145400 | 2168027760 | 8180 | 8180 | 8180 | 8180 | 525 |
| 229 | 20230703 | 145300 | 2163733260 | 8180 | 8180 | 8180 | 8180 | 1028 |
| 230 | 20230703 | 145200 | 2155324220 | 8190 | 8190 | 8190 | 8190 | 0 |
| 231 | 20230703 | 145100 | 2155324220 | 8190 | 8190 | 8190 | 8190 | 50 |
| 232 | 20230703 | 145000 | 2154914720 | 8190 | 8190 | 8190 | 8190 | 509 |
| 233 | 20230703 | 144900 | 2150746010 | 8190 | 8190 | 8190 | 8190 | 601 |
| 234 | 20230703 | 144800 | 2145823820 | 8190 | 8190 | 8190 | 8190 | 50 |
| 235 | 20230703 | 144700 | 2145414320 | 8180 | 8180 | 8180 | 8180 | 30 |
| 236 | 20230703 | 144600 | 2145168920 | 8190 | 8190 | 8190 | 8190 | 81 |
| 237 | 20230703 | 144500 | 2144505530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 238 | 20230703 | 144400 | 2144505530 | 8190 | 8190 | 8190 | 8190 | 125 |
| 239 | 20230703 | 144300 | 2143481780 | 8190 | 8190 | 8190 | 8190 | 0 |
| 240 | 20230703 | 144200 | 2143481780 | 8190 | 8190 | 8190 | 8190 | 51 |
| 241 | 20230703 | 144100 | 2143064090 | 8190 | 8190 | 8190 | 8190 | 30 |
| 242 | 20230703 | 144000 | 2142818390 | 8180 | 8180 | 8180 | 8180 | 0 |
| 243 | 20230703 | 143900 | 2142818390 | 8180 | 8180 | 8180 | 8180 | 20 |
| 244 | 20230703 | 143800 | 2142654790 | 8180 | 8190 | 8190 | 8180 | 85 |
| 245 | 20230703 | 143700 | 2141959140 | 8180 | 8180 | 8180 | 8180 | 275 |
| 246 | 20230703 | 143600 | 2139709640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 247 | 20230703 | 143500 | 2139709640 | 8190 | 8190 | 8190 | 8180 | 290 |
| 248 | 20230703 | 143400 | 2137335540 | 8190 | 8190 | 8190 | 8190 | 7 |
| 249 | 20230703 | 143300 | 2137278210 | 8190 | 8190 | 8190 | 8190 | 9 |
| 250 | 20230703 | 143200 | 2137204500 | 8180 | 8180 | 8180 | 8180 | 100 |
| 251 | 20230703 | 143100 | 2136386500 | 8190 | 8190 | 8190 | 8180 | 1735 |
| 252 | 20230703 | 143000 | 2122189370 | 8190 | 8190 | 8190 | 8180 | 511 |
| 253 | 20230703 | 142900 | 2118004420 | 8200 | 8190 | 8200 | 8190 | 37 |
| 254 | 20230703 | 142800 | 2117701380 | 8190 | 8190 | 8190 | 8190 | 161 |
| 255 | 20230703 | 142700 | 2116382790 | 8180 | 8200 | 8200 | 8180 | 9864 |
| 256 | 20230703 | 142600 | 2035585920 | 8210 | 8200 | 8210 | 8200 | 61 |
| 257 | 20230703 | 142500 | 2035085120 | 8210 | 8220 | 8220 | 8210 | 161 |
| 258 | 20230703 | 142400 | 2033763300 | 8220 | 8220 | 8220 | 8220 | 41 |
| 259 | 20230703 | 142300 | 2033426280 | 8220 | 8220 | 8220 | 8220 | 0 |
| 260 | 20230703 | 142200 | 2033426280 | 8220 | 8220 | 8220 | 8220 | 30 |
| 261 | 20230703 | 142100 | 2033179680 | 8220 | 8220 | 8220 | 8220 | 68 |
| 262 | 20230703 | 142000 | 2032620720 | 8220 | 8220 | 8220 | 8220 | 106 |
| 263 | 20230703 | 141900 | 2031749400 | 8220 | 8220 | 8220 | 8220 | 1000 |
| 264 | 20230703 | 141800 | 2023529400 | 8220 | 8220 | 8220 | 8220 | 0 |
| 265 | 20230703 | 141700 | 2023529400 | 8220 | 8220 | 8220 | 8220 | 0 |
| 266 | 20230703 | 141600 | 2023529400 | 8220 | 8200 | 8220 | 8200 | 174 |
| 267 | 20230703 | 141500 | 2022100120 | 8200 | 8220 | 8220 | 8200 | 234 |
| 268 | 20230703 | 141400 | 2020181300 | 8200 | 8200 | 8200 | 8200 | 1230 |
| 269 | 20230703 | 141300 | 2010095300 | 8210 | 8230 | 8230 | 8210 | 297 |
| 270 | 20230703 | 141200 | 2007651890 | 8230 | 8220 | 8230 | 8220 | 18 |
| 271 | 20230703 | 141100 | 2007503760 | 8230 | 8230 | 8230 | 8230 | 30 |
| 272 | 20230703 | 141000 | 2007256860 | 8230 | 8230 | 8240 | 8210 | 1607 |
| 273 | 20230703 | 140900 | 1994032090 | 8230 | 8200 | 8230 | 8200 | 45847 |
| 274 | 20230703 | 140800 | 1617602940 | 8200 | 8200 | 8200 | 8200 | 1815 |
| 275 | 20230703 | 140700 | 1602719940 | 8200 | 8190 | 8200 | 8190 | 40 |
| 276 | 20230703 | 140600 | 1602392240 | 8190 | 8200 | 8200 | 8190 | 113 |
| 277 | 20230703 | 140500 | 1601465660 | 8190 | 8190 | 8190 | 8190 | 2341 |
| 278 | 20230703 | 140400 | 1582292870 | 8180 | 8180 | 8180 | 8180 | 1 |
| 279 | 20230703 | 140300 | 1582284690 | 8180 | 8180 | 8180 | 8180 | 0 |
| 280 | 20230703 | 140200 | 1582284690 | 8180 | 8180 | 8180 | 8180 | 0 |
| 281 | 20230703 | 140100 | 1582284690 | 8180 | 8180 | 8180 | 8180 | 3710 |
| 282 | 20230703 | 140000 | 1551936890 | 8160 | 8170 | 8180 | 8160 | 1442 |
| 283 | 20230703 | 135900 | 1540155830 | 8170 | 8170 | 8170 | 8170 | 394 |
| 284 | 20230703 | 135800 | 1536936850 | 8170 | 8170 | 8170 | 8170 | 246 |
| 285 | 20230703 | 135700 | 1534927030 | 8170 | 8170 | 8170 | 8170 | 20 |
| 286 | 20230703 | 135600 | 1534763630 | 8170 | 8170 | 8170 | 8170 | 5 |
| 287 | 20230703 | 135500 | 1534722780 | 8170 | 8190 | 8190 | 8170 | 7235 |
| 288 | 20230703 | 135400 | 1475517840 | 8190 | 8190 | 8190 | 8190 | 111 |
| 289 | 20230703 | 135300 | 1474608750 | 8200 | 8200 | 8200 | 8200 | 30 |
| 290 | 20230703 | 135200 | 1474362750 | 8200 | 8190 | 8200 | 8190 | 3 |
| 291 | 20230703 | 135100 | 1474338170 | 8190 | 8190 | 8190 | 8190 | 347 |
| 292 | 20230703 | 135000 | 1471496240 | 8190 | 8190 | 8190 | 8190 | 2645 |
| 293 | 20230703 | 134900 | 1449833690 | 8190 | 8190 | 8190 | 8190 | 772 |
| 294 | 20230703 | 134800 | 1443511010 | 8190 | 8180 | 8190 | 8180 | 997 |
| 295 | 20230703 | 134700 | 1435351550 | 8190 | 8190 | 8190 | 8190 | 136 |
| 296 | 20230703 | 134600 | 1434237710 | 8190 | 8180 | 8190 | 8180 | 1001 |
| 297 | 20230703 | 134500 | 1426039530 | 8190 | 8190 | 8190 | 8190 | 886 |
| 298 | 20230703 | 134400 | 1418783190 | 8190 | 8180 | 8190 | 8180 | 1150 |
| 299 | 20230703 | 134300 | 1409364700 | 8170 | 8170 | 8170 | 8170 | 1164 |
| 300 | 20230703 | 134200 | 1399854820 | 8160 | 8150 | 8160 | 8150 | 395 |
| 301 | 20230703 | 134100 | 1396631820 | 8150 | 8150 | 8150 | 8150 | 0 |
| 302 | 20230703 | 134000 | 1396631820 | 8150 | 8150 | 8150 | 8150 | 0 |
| 303 | 20230703 | 133900 | 1396631820 | 8150 | 8150 | 8150 | 8150 | 262 |
| 304 | 20230703 | 133800 | 1394496520 | 8150 | 8150 | 8150 | 8150 | 50 |
| 305 | 20230703 | 133700 | 1394089020 | 8150 | 8150 | 8150 | 8150 | 38 |
| 306 | 20230703 | 133600 | 1393779320 | 8150 | 8150 | 8150 | 8150 | 0 |
| 307 | 20230703 | 133500 | 1393779320 | 8150 | 8150 | 8150 | 8150 | 0 |
| 308 | 20230703 | 133400 | 1393779320 | 8150 | 8150 | 8150 | 8150 | 0 |
| 309 | 20230703 | 133300 | 1393779320 | 8150 | 8150 | 8150 | 8150 | 0 |
| 310 | 20230703 | 133200 | 1393779320 | 8150 | 8150 | 8150 | 8150 | 0 |
| 311 | 20230703 | 133100 | 1393779320 | 8150 | 8150 | 8150 | 8150 | 110 |
| 312 | 20230703 | 133000 | 1392882820 | 8150 | 8160 | 8160 | 8150 | 1203 |
| 313 | 20230703 | 132900 | 1383077770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 314 | 20230703 | 132800 | 1383077770 | 8150 | 8150 | 8150 | 8150 | 480 |
| 315 | 20230703 | 132700 | 1379165770 | 8150 | 8160 | 8160 | 8150 | 6 |
| 316 | 20230703 | 132600 | 1379116860 | 8160 | 8160 | 8160 | 8160 | 210 |
| 317 | 20230703 | 132500 | 1377403260 | 8160 | 8160 | 8160 | 8160 | 0 |
| 318 | 20230703 | 132400 | 1377403260 | 8160 | 8160 | 8160 | 8160 | 0 |
| 319 | 20230703 | 132300 | 1377403260 | 8160 | 8160 | 8160 | 8160 | 0 |
| 320 | 20230703 | 132200 | 1377403260 | 8160 | 8160 | 8160 | 8160 | 722 |
| 321 | 20230703 | 132100 | 1371511740 | 8160 | 8160 | 8160 | 8160 | 0 |
| 322 | 20230703 | 132000 | 1371511740 | 8160 | 8160 | 8160 | 8160 | 0 |
| 323 | 20230703 | 131900 | 1371511740 | 8160 | 8160 | 8160 | 8160 | 118 |
| 324 | 20230703 | 131800 | 1370548860 | 8160 | 8160 | 8160 | 8160 | 386 |
| 325 | 20230703 | 131700 | 1367399100 | 8160 | 8160 | 8160 | 8160 | 9 |
| 326 | 20230703 | 131600 | 1367325660 | 8160 | 8160 | 8160 | 8160 | 14 |
| 327 | 20230703 | 131500 | 1367211420 | 8150 | 8150 | 8150 | 8150 | 10 |
| 328 | 20230703 | 131400 | 1367129920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 329 | 20230703 | 131300 | 1367129920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 330 | 20230703 | 131200 | 1367129920 | 8150 | 8150 | 8160 | 8150 | 1205 |
| 331 | 20230703 | 131100 | 1357309050 | 8150 | 8150 | 8150 | 8150 | 97 |
| 332 | 20230703 | 131000 | 1356518500 | 8160 | 8160 | 8160 | 8150 | 1213 |
| 333 | 20230703 | 130900 | 1346627050 | 8170 | 8170 | 8170 | 8170 | 101 |
| 334 | 20230703 | 130800 | 1345801880 | 8170 | 8170 | 8170 | 8170 | 63 |
| 335 | 20230703 | 130700 | 1345287170 | 8180 | 8180 | 8180 | 8180 | 0 |
| 336 | 20230703 | 130600 | 1345287170 | 8180 | 8180 | 8180 | 8180 | 0 |
| 337 | 20230703 | 130500 | 1345287170 | 8180 | 8180 | 8180 | 8180 | 1 |
| 338 | 20230703 | 130400 | 1345278990 | 8180 | 8180 | 8180 | 8180 | 957 |
| 339 | 20230703 | 130300 | 1337450730 | 8180 | 8180 | 8180 | 8180 | 453 |
| 340 | 20230703 | 130200 | 1333745190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 341 | 20230703 | 130100 | 1333745190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 342 | 20230703 | 130000 | 1333745190 | 8190 | 8190 | 8190 | 8190 | 189 |
| 343 | 20230703 | 125900 | 1332197280 | 8200 | 8170 | 8200 | 8170 | 9163 |
| 344 | 20230703 | 125800 | 1257061870 | 8170 | 8170 | 8170 | 8170 | 9 |
| 345 | 20230703 | 125700 | 1256988340 | 8190 | 8190 | 8190 | 8190 | 5 |
| 346 | 20230703 | 125600 | 1256947390 | 8190 | 8190 | 8190 | 8190 | 2 |
| 347 | 20230703 | 125500 | 1256931010 | 8190 | 8190 | 8190 | 8190 | 4 |
| 348 | 20230703 | 125400 | 1256898250 | 8190 | 8190 | 8190 | 8170 | 14 |
| 349 | 20230703 | 125300 | 1256783790 | 8190 | 8190 | 8190 | 8190 | 2 |
| 350 | 20230703 | 125200 | 1256767410 | 8190 | 8190 | 8190 | 8190 | 4 |
| 351 | 20230703 | 125100 | 1256734650 | 8190 | 8190 | 8190 | 8190 | 1143 |
| 352 | 20230703 | 125000 | 1247373480 | 8190 | 8190 | 8190 | 8190 | 1002 |
| 353 | 20230703 | 124900 | 1239167100 | 8190 | 8180 | 8190 | 8150 | 1340 |
| 354 | 20230703 | 124800 | 1228215960 | 8190 | 8190 | 8190 | 8190 | 4 |
| 355 | 20230703 | 124700 | 1228183200 | 8190 | 8190 | 8190 | 8190 | 4 |
| 356 | 20230703 | 124600 | 1228150440 | 8190 | 8190 | 8190 | 8190 | 2 |
| 357 | 20230703 | 124500 | 1228134060 | 8190 | 8190 | 8190 | 8190 | 4 |
| 358 | 20230703 | 124400 | 1228101300 | 8190 | 8190 | 8190 | 8150 | 535 |
| 359 | 20230703 | 124300 | 1223731390 | 8160 | 8190 | 8190 | 8150 | 374 |
| 360 | 20230703 | 124200 | 1220678710 | 8190 | 8190 | 8190 | 8190 | 4 |
| 361 | 20230703 | 124100 | 1220645950 | 8200 | 8190 | 8200 | 8150 | 2316 |
| 362 | 20230703 | 124000 | 1201692060 | 8190 | 8190 | 8190 | 8190 | 52 |
| 363 | 20230703 | 123900 | 1201266180 | 8190 | 8190 | 8190 | 8190 | 23 |
| 364 | 20230703 | 123800 | 1201077810 | 8190 | 8180 | 8190 | 8180 | 2004 |
| 365 | 20230703 | 123700 | 1184673410 | 8180 | 8180 | 8180 | 8180 | 54 |
| 366 | 20230703 | 123600 | 1184231690 | 8180 | 8180 | 8180 | 8180 | 2 |
| 367 | 20230703 | 123500 | 1184215330 | 8180 | 8150 | 8180 | 8150 | 855 |
| 368 | 20230703 | 123400 | 1177246960 | 8180 | 8180 | 8180 | 8180 | 9 |
| 369 | 20230703 | 123300 | 1177173340 | 8180 | 8180 | 8180 | 8180 | 5 |
| 370 | 20230703 | 123200 | 1177132440 | 8150 | 8180 | 8180 | 8150 | 14 |
| 371 | 20230703 | 123100 | 1177018220 | 8180 | 8180 | 8180 | 8150 | 204 |
| 372 | 20230703 | 123000 | 1175355500 | 8180 | 8180 | 8180 | 8180 | 2 |
| 373 | 20230703 | 122900 | 1175339140 | 8180 | 8180 | 8180 | 8180 | 4 |
| 374 | 20230703 | 122800 | 1175306420 | 8180 | 8180 | 8180 | 8150 | 1198 |
| 375 | 20230703 | 122700 | 1165537880 | 8180 | 8180 | 8180 | 8180 | 4 |
| 376 | 20230703 | 122600 | 1165505160 | 8180 | 8180 | 8180 | 8180 | 2 |
| 377 | 20230703 | 122500 | 1165488800 | 8190 | 8190 | 8190 | 8190 | 4 |
| 378 | 20230703 | 122400 | 1165456040 | 8150 | 8190 | 8190 | 8150 | 51 |
| 379 | 20230703 | 122300 | 1165040230 | 8160 | 8190 | 8190 | 8160 | 924 |
| 380 | 20230703 | 122200 | 1157500130 | 8190 | 8180 | 8190 | 8180 | 80 |
| 381 | 20230703 | 122100 | 1156844940 | 8190 | 8190 | 8190 | 8190 | 86 |
| 382 | 20230703 | 122000 | 1156140600 | 8190 | 8190 | 8190 | 8190 | 2 |
| 383 | 20230703 | 121900 | 1156124220 | 8190 | 8190 | 8190 | 8190 | 404 |
| 384 | 20230703 | 121800 | 1152815460 | 8200 | 8200 | 8200 | 8170 | 5 |
| 385 | 20230703 | 121700 | 1152774490 | 8200 | 8200 | 8200 | 8200 | 164 |
| 386 | 20230703 | 121600 | 1151429690 | 8200 | 8200 | 8200 | 8200 | 1043 |
| 387 | 20230703 | 121500 | 1142877090 | 8200 | 8200 | 8200 | 8190 | 204 |
| 388 | 20230703 | 121400 | 1141204390 | 8150 | 8200 | 8200 | 8150 | 325 |
| 389 | 20230703 | 121300 | 1138551340 | 8200 | 8160 | 8200 | 8160 | 10028 |
| 390 | 20230703 | 121200 | 1056358110 | 8160 | 8160 | 8160 | 8160 | 4 |
| 391 | 20230703 | 121100 | 1056325470 | 8160 | 8160 | 8160 | 8160 | 4 |
| 392 | 20230703 | 121000 | 1056292830 | 8160 | 8150 | 8160 | 8150 | 302 |
| 393 | 20230703 | 120900 | 1053831510 | 8150 | 8150 | 8150 | 8150 | 4 |
| 394 | 20230703 | 120800 | 1053798910 | 8150 | 8150 | 8150 | 8150 | 4 |
| 395 | 20230703 | 120700 | 1053766310 | 8150 | 8120 | 8150 | 8120 | 25 |
| 396 | 20230703 | 120600 | 1053563250 | 8140 | 8150 | 8150 | 8140 | 4 |
| 397 | 20230703 | 120500 | 1053530670 | 8150 | 8150 | 8160 | 8150 | 304 |
| 398 | 20230703 | 120400 | 1051053050 | 8150 | 8150 | 8150 | 8150 | 4 |
| 399 | 20230703 | 120300 | 1051020450 | 8150 | 8150 | 8150 | 8150 | 2 |
| 400 | 20230703 | 120200 | 1051004150 | 8140 | 8150 | 8150 | 8140 | 4 |
| 401 | 20230703 | 120100 | 1050971570 | 8150 | 8150 | 8150 | 8150 | 4 |
| 402 | 20230703 | 120000 | 1050938970 | 8120 | 8150 | 8150 | 8120 | 502 |
| 403 | 20230703 | 115900 | 1046862670 | 8150 | 8150 | 8150 | 8150 | 7 |
| 404 | 20230703 | 115800 | 1046805620 | 8150 | 8150 | 8150 | 8150 | 4 |
| 405 | 20230703 | 115700 | 1046773020 | 8150 | 8150 | 8150 | 8150 | 2 |
| 406 | 20230703 | 115600 | 1046756720 | 8150 | 8150 | 8150 | 8150 | 4 |
| 407 | 20230703 | 115500 | 1046724120 | 8150 | 8150 | 8150 | 8150 | 4 |
| 408 | 20230703 | 115400 | 1046691520 | 8150 | 8150 | 8150 | 8150 | 4 |
| 409 | 20230703 | 115300 | 1046658920 | 8150 | 8120 | 8150 | 8120 | 902 |
| 410 | 20230703 | 115200 | 1039334620 | 8150 | 8150 | 8150 | 8150 | 304 |
| 411 | 20230703 | 115100 | 1036857020 | 8120 | 8150 | 8150 | 8120 | 2003 |
| 412 | 20230703 | 115000 | 1020589250 | 8150 | 8150 | 8150 | 8150 | 2 |
| 413 | 20230703 | 114900 | 1020572950 | 8150 | 8150 | 8150 | 8150 | 4 |
| 414 | 20230703 | 114800 | 1020540350 | 8150 | 8150 | 8150 | 8150 | 4 |
| 415 | 20230703 | 114700 | 1020507750 | 8150 | 8150 | 8150 | 8150 | 2 |
| 416 | 20230703 | 114600 | 1020491450 | 8150 | 8150 | 8150 | 8150 | 4 |
| 417 | 20230703 | 114500 | 1020458850 | 8150 | 8150 | 8150 | 8150 | 4 |
| 418 | 20230703 | 114400 | 1020426250 | 8150 | 8150 | 8150 | 8150 | 4 |
| 419 | 20230703 | 114300 | 1020393650 | 8140 | 8130 | 8140 | 8130 | 1447 |
| 420 | 20230703 | 114200 | 1008629440 | 8130 | 8120 | 8130 | 8120 | 653 |
| 421 | 20230703 | 114100 | 1003326220 | 8120 | 8120 | 8120 | 8110 | 16 |
| 422 | 20230703 | 114000 | 1003196420 | 8120 | 8120 | 8120 | 8120 | 2 |
| 423 | 20230703 | 113900 | 1003180180 | 8120 | 8120 | 8120 | 8120 | 4 |
| 424 | 20230703 | 113800 | 1003147700 | 8110 | 8120 | 8120 | 8110 | 9 |
| 425 | 20230703 | 113700 | 1003074670 | 8120 | 8120 | 8120 | 8120 | 2 |
| 426 | 20230703 | 113600 | 1003058430 | 8120 | 8120 | 8120 | 8120 | 104 |
| 427 | 20230703 | 113500 | 1002213950 | 8120 | 8130 | 8130 | 8120 | 4 |
| 428 | 20230703 | 113400 | 1002181450 | 8110 | 8130 | 8130 | 8110 | 114 |
| 429 | 20230703 | 113300 | 1001255830 | 8130 | 8130 | 8130 | 8130 | 2 |
| 430 | 20230703 | 113200 | 1001239570 | 8130 | 8130 | 8130 | 8130 | 272 |
| 431 | 20230703 | 113100 | 999028210 | 8130 | 8130 | 8130 | 8130 | 4 |
| 432 | 20230703 | 113000 | 998995690 | 8130 | 8130 | 8130 | 8130 | 12 |
| 433 | 20230703 | 112900 | 998898130 | 8130 | 8130 | 8130 | 8130 | 77 |
| 434 | 20230703 | 112800 | 998272120 | 8130 | 8130 | 8130 | 8130 | 15 |
| 435 | 20230703 | 112700 | 998150170 | 8130 | 8130 | 8130 | 8130 | 14 |
| 436 | 20230703 | 112600 | 998036350 | 8130 | 8110 | 8130 | 8110 | 53 |
| 437 | 20230703 | 112500 | 997606440 | 8110 | 8090 | 8110 | 8090 | 2402 |
| 438 | 20230703 | 112400 | 978169800 | 8090 | 8110 | 8110 | 8090 | 3616 |
| 439 | 20230703 | 112300 | 948888230 | 8120 | 8120 | 8130 | 8120 | 614 |
| 440 | 20230703 | 112200 | 943902530 | 8120 | 8110 | 8120 | 8110 | 7 |
| 441 | 20230703 | 112100 | 943845700 | 8120 | 8120 | 8120 | 8120 | 5 |
| 442 | 20230703 | 112000 | 943805100 | 8110 | 8120 | 8120 | 8110 | 1147 |
| 443 | 20230703 | 111900 | 934502610 | 8130 | 8120 | 8130 | 8110 | 636 |
| 444 | 20230703 | 111800 | 929343220 | 8110 | 8120 | 8120 | 8110 | 9 |
| 445 | 20230703 | 111700 | 929270190 | 8130 | 8130 | 8130 | 8130 | 2 |
| 446 | 20230703 | 111600 | 929253930 | 8130 | 8130 | 8130 | 8130 | 104 |
| 447 | 20230703 | 111500 | 928408410 | 8130 | 8120 | 8130 | 8120 | 204 |
| 448 | 20230703 | 111400 | 926750890 | 8130 | 8120 | 8130 | 8110 | 2129 |
| 449 | 20230703 | 111300 | 909468380 | 8130 | 8130 | 8130 | 8120 | 14 |
| 450 | 20230703 | 111200 | 909354660 | 8130 | 8130 | 8130 | 8130 | 65 |
| 451 | 20230703 | 111100 | 908826210 | 8130 | 8130 | 8130 | 8120 | 90 |
| 452 | 20230703 | 111000 | 908094560 | 8130 | 8150 | 8160 | 8130 | 3219 |
| 453 | 20230703 | 110900 | 881908220 | 8150 | 8160 | 8160 | 8150 | 4 |
| 454 | 20230703 | 110800 | 881875600 | 8160 | 8160 | 8160 | 8130 | 738 |
| 455 | 20230703 | 110700 | 875868410 | 8160 | 8160 | 8160 | 8160 | 3 |
| 456 | 20230703 | 110600 | 875843930 | 8160 | 8160 | 8160 | 8140 | 542 |
| 457 | 20230703 | 110500 | 871431970 | 8160 | 8140 | 8160 | 8140 | 196 |
| 458 | 20230703 | 110400 | 869832850 | 8150 | 8170 | 8170 | 8150 | 2039 |
| 459 | 20230703 | 110300 | 853211640 | 8170 | 8170 | 8170 | 8170 | 43 |
| 460 | 20230703 | 110200 | 852860330 | 8170 | 8180 | 8180 | 8170 | 4 |
| 461 | 20230703 | 110100 | 852827630 | 8180 | 8180 | 8180 | 8180 | 14 |
| 462 | 20230703 | 110000 | 852713110 | 8150 | 8140 | 8180 | 8140 | 59 |
| 463 | 20230703 | 105900 | 852232670 | 8180 | 8150 | 8180 | 8140 | 1233 |
| 464 | 20230703 | 105800 | 842189370 | 8150 | 8150 | 8150 | 8150 | 6 |
| 465 | 20230703 | 105700 | 842140470 | 8150 | 8150 | 8150 | 8150 | 122 |
| 466 | 20230703 | 105600 | 841146170 | 8150 | 8170 | 8170 | 8150 | 1630 |
| 467 | 20230703 | 105500 | 827861400 | 8180 | 8180 | 8180 | 8180 | 4 |
| 468 | 20230703 | 105400 | 827828680 | 8180 | 8160 | 8180 | 8150 | 232 |
| 469 | 20230703 | 105300 | 825937490 | 8180 | 8170 | 8180 | 8160 | 5298 |
| 470 | 20230703 | 105200 | 782664100 | 8190 | 8190 | 8190 | 8180 | 105 |
| 471 | 20230703 | 105100 | 781805150 | 8190 | 8180 | 8190 | 8180 | 234 |
| 472 | 20230703 | 105000 | 779889890 | 8180 | 8190 | 8190 | 8180 | 22 |
| 473 | 20230703 | 104900 | 779709910 | 8190 | 8180 | 8190 | 8170 | 304 |
| 474 | 20230703 | 104800 | 777226170 | 8170 | 8180 | 8190 | 8170 | 104 |
| 475 | 20230703 | 104700 | 776376430 | 8180 | 8190 | 8190 | 8180 | 85 |
| 476 | 20230703 | 104600 | 775681110 | 8190 | 8190 | 8190 | 8180 | 16 |
| 477 | 20230703 | 104500 | 775550190 | 8190 | 8170 | 8190 | 8170 | 413 |
| 478 | 20230703 | 104400 | 772168660 | 8160 | 8170 | 8170 | 8160 | 497 |
| 479 | 20230703 | 104300 | 768108220 | 8190 | 8180 | 8190 | 8170 | 214 |
| 480 | 20230703 | 104200 | 766358560 | 8180 | 8190 | 8190 | 8160 | 2942 |
| 481 | 20230703 | 104100 | 742324390 | 8190 | 8190 | 8190 | 8190 | 34 |
| 482 | 20230703 | 104000 | 742045930 | 8190 | 8190 | 8190 | 8190 | 18 |
| 483 | 20230703 | 103900 | 741898510 | 8180 | 8190 | 8190 | 8180 | 29 |
| 484 | 20230703 | 103800 | 741661200 | 8190 | 8190 | 8190 | 8190 | 11 |
| 485 | 20230703 | 103700 | 741571110 | 8190 | 8190 | 8190 | 8180 | 5 |
| 486 | 20230703 | 103600 | 741530180 | 8190 | 8190 | 8200 | 8180 | 1745 |
| 487 | 20230703 | 103500 | 727245810 | 8190 | 8200 | 8200 | 8190 | 1299 |
| 488 | 20230703 | 103400 | 716599020 | 8220 | 8220 | 8220 | 8220 | 2 |
| 489 | 20230703 | 103300 | 716582580 | 8220 | 8220 | 8220 | 8200 | 3015 |
| 490 | 20230703 | 103200 | 691851570 | 8220 | 8240 | 8240 | 8220 | 1928 |
| 491 | 20230703 | 103100 | 675985170 | 8230 | 8240 | 8240 | 8230 | 109 |
| 492 | 20230703 | 103000 | 675088080 | 8240 | 8230 | 8240 | 8230 | 354 |
| 493 | 20230703 | 102900 | 672174560 | 8240 | 8230 | 8240 | 8230 | 1847 |
| 494 | 20230703 | 102800 | 656973630 | 8230 | 8230 | 8230 | 8220 | 159 |
| 495 | 20230703 | 102700 | 655666610 | 8230 | 8230 | 8230 | 8230 | 2 |
| 496 | 20230703 | 102600 | 655650150 | 8230 | 8220 | 8230 | 8220 | 306 |
| 497 | 20230703 | 102500 | 653134790 | 8220 | 8230 | 8230 | 8220 | 15 |
| 498 | 20230703 | 102400 | 653011450 | 8230 | 8230 | 8230 | 8230 | 62 |
| 499 | 20230703 | 102300 | 652501190 | 8230 | 8230 | 8230 | 8230 | 4 |
| 500 | 20230703 | 102200 | 652468270 | 8230 | 8230 | 8230 | 8230 | 4 |
| 501 | 20230703 | 102100 | 652435350 | 8230 | 8210 | 8230 | 8210 | 22 |
| 502 | 20230703 | 102000 | 652254690 | 8230 | 8240 | 8240 | 8220 | 504 |
| 503 | 20230703 | 101900 | 648111750 | 8240 | 8240 | 8240 | 8240 | 13 |
| 504 | 20230703 | 101800 | 648004630 | 8220 | 8240 | 8240 | 8220 | 76 |
| 505 | 20230703 | 101700 | 647379830 | 8220 | 8230 | 8240 | 8220 | 1046 |
| 506 | 20230703 | 101600 | 638763480 | 8210 | 8220 | 8230 | 8210 | 1807 |
| 507 | 20230703 | 101500 | 623921750 | 8220 | 8220 | 8220 | 8220 | 11 |
| 508 | 20230703 | 101400 | 623831330 | 8220 | 8230 | 8230 | 8220 | 577 |
| 509 | 20230703 | 101300 | 619082630 | 8230 | 8230 | 8230 | 8210 | 5 |
| 510 | 20230703 | 101200 | 619041500 | 8230 | 8230 | 8230 | 8230 | 4 |
| 511 | 20230703 | 101100 | 619008580 | 8240 | 8200 | 8240 | 8200 | 3682 |
| 512 | 20230703 | 101000 | 588806500 | 8200 | 8200 | 8200 | 8190 | 835 |
| 513 | 20230703 | 100900 | 581961510 | 8200 | 8200 | 8200 | 8190 | 362 |
| 514 | 20230703 | 100800 | 578993210 | 8200 | 8220 | 8220 | 8200 | 312 |
| 515 | 20230703 | 100700 | 576433220 | 8210 | 8240 | 8240 | 8210 | 464 |
| 516 | 20230703 | 100600 | 572618150 | 8240 | 8240 | 8240 | 8220 | 104 |
| 517 | 20230703 | 100500 | 571763190 | 8240 | 8240 | 8240 | 8220 | 2300 |
| 518 | 20230703 | 100400 | 552853390 | 8230 | 8230 | 8240 | 8230 | 317 |
| 519 | 20230703 | 100300 | 550244460 | 8240 | 8240 | 8240 | 8240 | 4 |
| 520 | 20230703 | 100200 | 550211500 | 8240 | 8240 | 8240 | 8240 | 204 |
| 521 | 20230703 | 100100 | 548530540 | 8240 | 8230 | 8240 | 8230 | 402 |
| 522 | 20230703 | 100000 | 545222060 | 8240 | 8230 | 8240 | 8230 | 78 |
| 523 | 20230703 | 095900 | 544579430 | 8230 | 8240 | 8240 | 8230 | 18 |
| 524 | 20230703 | 095800 | 544431250 | 8240 | 8240 | 8240 | 8240 | 8 |
| 525 | 20230703 | 095700 | 544365330 | 8240 | 8240 | 8240 | 8240 | 32 |
| 526 | 20230703 | 095600 | 544101650 | 8240 | 8240 | 8240 | 8240 | 4 |
| 527 | 20230703 | 095500 | 544068690 | 8240 | 8240 | 8240 | 8240 | 506 |
| 528 | 20230703 | 095400 | 539899250 | 8240 | 8240 | 8240 | 8240 | 102 |
| 529 | 20230703 | 095300 | 539058770 | 8230 | 8220 | 8240 | 8220 | 389 |
| 530 | 20230703 | 095200 | 535859720 | 8230 | 8240 | 8240 | 8230 | 1299 |
| 531 | 20230703 | 095100 | 525168910 | 8230 | 8230 | 8240 | 8230 | 131 |
| 532 | 20230703 | 095000 | 524090760 | 8240 | 8230 | 8240 | 8230 | 7 |
| 533 | 20230703 | 094900 | 524033110 | 8230 | 8240 | 8240 | 8230 | 31 |
| 534 | 20230703 | 094800 | 523777940 | 8230 | 8230 | 8240 | 8230 | 98 |
| 535 | 20230703 | 094700 | 522970660 | 8240 | 8240 | 8250 | 8230 | 2788 |
| 536 | 20230703 | 094600 | 500015730 | 8250 | 8240 | 8250 | 8240 | 271 |
| 537 | 20230703 | 094500 | 497782670 | 8240 | 8230 | 8240 | 8230 | 826 |
| 538 | 20230703 | 094400 | 490980450 | 8220 | 8220 | 8230 | 8210 | 350 |
| 539 | 20230703 | 094300 | 488102870 | 8210 | 8220 | 8220 | 8210 | 690 |
| 540 | 20230703 | 094200 | 482435740 | 8220 | 8220 | 8220 | 8220 | 862 |
| 541 | 20230703 | 094100 | 475350100 | 8210 | 8220 | 8220 | 8210 | 109 |
| 542 | 20230703 | 094000 | 474455120 | 8220 | 8200 | 8220 | 8200 | 1094 |
| 543 | 20230703 | 093900 | 465482280 | 8200 | 8210 | 8210 | 8200 | 282 |
| 544 | 20230703 | 093800 | 463169760 | 8210 | 8210 | 8210 | 8200 | 115 |
| 545 | 20230703 | 093700 | 462226610 | 8210 | 8200 | 8210 | 8190 | 2570 |
| 546 | 20230703 | 093600 | 441154210 | 8210 | 8210 | 8210 | 8200 | 357 |
| 547 | 20230703 | 093500 | 438226590 | 8210 | 8210 | 8210 | 8200 | 16 |
| 548 | 20230703 | 093400 | 438095250 | 8200 | 8200 | 8210 | 8190 | 1229 |
| 549 | 20230703 | 093300 | 428017490 | 8200 | 8200 | 8210 | 8200 | 312 |
| 550 | 20230703 | 093200 | 425459070 | 8200 | 8210 | 8210 | 8200 | 224 |
| 551 | 20230703 | 093100 | 423622230 | 8210 | 8200 | 8210 | 8200 | 450 |
| 552 | 20230703 | 093000 | 419931900 | 8200 | 8200 | 8200 | 8190 | 186 |
| 553 | 20230703 | 092900 | 418408500 | 8200 | 8200 | 8210 | 8200 | 144 |
| 554 | 20230703 | 092800 | 417227610 | 8200 | 8200 | 8210 | 8200 | 106 |
| 555 | 20230703 | 092700 | 416358380 | 8200 | 8210 | 8210 | 8200 | 16 |
| 556 | 20230703 | 092600 | 416227120 | 8210 | 8220 | 8220 | 8210 | 235 |
| 557 | 20230703 | 092500 | 414297740 | 8220 | 8220 | 8220 | 8220 | 6 |
| 558 | 20230703 | 092400 | 414248420 | 8220 | 8220 | 8220 | 8210 | 149 |
| 559 | 20230703 | 092300 | 413024890 | 8220 | 8210 | 8220 | 8190 | 4632 |
| 560 | 20230703 | 092200 | 375043000 | 8210 | 8220 | 8220 | 8210 | 1139 |
| 561 | 20230703 | 092100 | 365691740 | 8220 | 8220 | 8220 | 8220 | 38 |
| 562 | 20230703 | 092000 | 365379380 | 8220 | 8220 | 8230 | 8220 | 611 |
| 563 | 20230703 | 091900 | 360356900 | 8230 | 8230 | 8240 | 8230 | 566 |
| 564 | 20230703 | 091800 | 355698690 | 8230 | 8230 | 8240 | 8230 | 251 |
| 565 | 20230703 | 091700 | 353632570 | 8230 | 8240 | 8240 | 8230 | 347 |
| 566 | 20230703 | 091600 | 350774540 | 8230 | 8240 | 8240 | 8230 | 334 |
| 567 | 20230703 | 091500 | 348024060 | 8240 | 8250 | 8250 | 8240 | 145 |
| 568 | 20230703 | 091400 | 346828980 | 8220 | 8260 | 8270 | 8220 | 618 |
| 569 | 20230703 | 091300 | 341727890 | 8260 | 8240 | 8290 | 8240 | 8750 |
| 570 | 20230703 | 091200 | 269382310 | 8240 | 8260 | 8260 | 8240 | 1745 |
| 571 | 20230703 | 091100 | 254988420 | 8250 | 8210 | 8250 | 8210 | 8213 |
| 572 | 20230703 | 091000 | 187339130 | 8200 | 8180 | 8200 | 8180 | 2101 |
| 573 | 20230703 | 090900 | 170132070 | 8190 | 8190 | 8200 | 8190 | 2043 |
| 574 | 20230703 | 090800 | 153399840 | 8190 | 8200 | 8200 | 8190 | 707 |
| 575 | 20230703 | 090700 | 147605510 | 8200 | 8160 | 8200 | 8160 | 4141 |
| 576 | 20230703 | 090600 | 113720470 | 8160 | 8190 | 8190 | 8140 | 1164 |
| 577 | 20230703 | 090500 | 104236020 | 8150 | 8190 | 8190 | 8150 | 549 |
| 578 | 20230703 | 090400 | 99749820 | 8170 | 8200 | 8200 | 8170 | 123 |
| 579 | 20230703 | 090300 | 98741270 | 8150 | 8170 | 8240 | 8150 | 5697 |
| 580 | 20230703 | 090200 | 51935370 | 8170 | 8180 | 8180 | 8170 | 537 |
| 581 | 20230703 | 090100 | 47544930 | 8170 | 8130 | 8180 | 8130 | 4780 |
| 582 | 20230703 | 090000 | 8487690 | 8130 | 8120 | 8150 | 8120 | 1044 |