30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 184100 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 4128 |
| 3 | 20230821 | 184000 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 4 | 20230821 | 183900 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 5 | 20230821 | 183800 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 6 | 20230821 | 183700 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 7 | 20230821 | 183600 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 8 | 20230821 | 183500 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 9 | 20230821 | 183400 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 10 | 20230821 | 183300 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 11 | 20230821 | 183200 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 12 | 20230821 | 183100 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 13 | 20230821 | 183000 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 14 | 20230821 | 182900 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 15 | 20230821 | 182800 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 16 | 20230821 | 182700 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 17 | 20230821 | 182600 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 18 | 20230821 | 182500 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 19 | 20230821 | 182400 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 20 | 20230821 | 182300 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 21 | 20230821 | 182200 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 22 | 20230821 | 182100 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 23 | 20230821 | 182000 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 24 | 20230821 | 181900 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 25 | 20230821 | 181800 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 26 | 20230821 | 181700 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 27 | 20230821 | 181600 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 28 | 20230821 | 181500 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 29 | 20230821 | 181400 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 30 | 20230821 | 181300 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 31 | 20230821 | 181200 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 32 | 20230821 | 181100 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 4128 |
| 33 | 20230821 | 181000 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 34 | 20230821 | 180900 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 35 | 20230821 | 180800 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 36 | 20230821 | 180700 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 37 | 20230821 | 180600 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 38 | 20230821 | 180500 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 39 | 20230821 | 180400 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 40 | 20230821 | 180300 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 41 | 20230821 | 180200 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 42 | 20230821 | 180100 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 43 | 20230821 | 180000 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 44 | 20230821 | 175900 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 45 | 20230821 | 175800 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 46 | 20230821 | 175700 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 47 | 20230821 | 175600 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 48 | 20230821 | 175500 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 49 | 20230821 | 175400 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 50 | 20230821 | 175300 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 51 | 20230821 | 175200 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 52 | 20230821 | 175100 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 53 | 20230821 | 175000 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 54 | 20230821 | 174900 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 55 | 20230821 | 174800 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 56 | 20230821 | 174700 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 57 | 20230821 | 174600 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 58 | 20230821 | 174500 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 59 | 20230821 | 174400 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 60 | 20230821 | 174300 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 61 | 20230821 | 174200 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 62 | 20230821 | 174100 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 4128 |
| 63 | 20230821 | 174000 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 64 | 20230821 | 173900 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 65 | 20230821 | 173800 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 66 | 20230821 | 173700 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 67 | 20230821 | 173600 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 68 | 20230821 | 173500 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 69 | 20230821 | 173400 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 70 | 20230821 | 173300 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 71 | 20230821 | 173200 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 72 | 20230821 | 173100 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 73 | 20230821 | 173000 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 74 | 20230821 | 172900 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 75 | 20230821 | 172800 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 76 | 20230821 | 172700 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 77 | 20230821 | 172600 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 78 | 20230821 | 172500 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 79 | 20230821 | 172400 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 80 | 20230821 | 172300 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 81 | 20230821 | 172200 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 82 | 20230821 | 172100 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 83 | 20230821 | 172000 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 84 | 20230821 | 171900 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 85 | 20230821 | 171800 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 86 | 20230821 | 171700 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 87 | 20230821 | 171600 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 88 | 20230821 | 171500 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 89 | 20230821 | 171400 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 90 | 20230821 | 171300 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 91 | 20230821 | 171200 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 92 | 20230821 | 171100 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 4128 |
| 93 | 20230821 | 171000 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 94 | 20230821 | 170900 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 95 | 20230821 | 170800 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 96 | 20230821 | 170700 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 97 | 20230821 | 170600 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 98 | 20230821 | 170500 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 99 | 20230821 | 170400 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 100 | 20230821 | 170300 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 101 | 20230821 | 170200 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 102 | 20230821 | 170100 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 103 | 20230821 | 170000 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 104 | 20230821 | 165900 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 105 | 20230821 | 165800 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 106 | 20230821 | 165700 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 107 | 20230821 | 165600 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 108 | 20230821 | 165500 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 109 | 20230821 | 165400 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 110 | 20230821 | 165300 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 111 | 20230821 | 165200 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 112 | 20230821 | 165100 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 113 | 20230821 | 165000 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 114 | 20230821 | 164900 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 115 | 20230821 | 164800 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 116 | 20230821 | 164700 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 117 | 20230821 | 164600 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 118 | 20230821 | 164500 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 119 | 20230821 | 164400 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 120 | 20230821 | 164300 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 121 | 20230821 | 164200 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 122 | 20230821 | 164100 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 4128 |
| 123 | 20230821 | 164000 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 124 | 20230821 | 163900 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 125 | 20230821 | 163800 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 126 | 20230821 | 163700 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 127 | 20230821 | 163600 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 128 | 20230821 | 163500 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 129 | 20230821 | 163400 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 130 | 20230821 | 163300 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 131 | 20230821 | 163200 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 132 | 20230821 | 163100 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 133 | 20230821 | 163000 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 134 | 20230821 | 162900 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 135 | 20230821 | 162800 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 136 | 20230821 | 162700 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 137 | 20230821 | 162600 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 138 | 20230821 | 162500 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 139 | 20230821 | 162400 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 140 | 20230821 | 162300 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 141 | 20230821 | 162200 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 142 | 20230821 | 162100 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 143 | 20230821 | 162000 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 144 | 20230821 | 161900 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 145 | 20230821 | 161800 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 146 | 20230821 | 161700 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 147 | 20230821 | 161600 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 148 | 20230821 | 161500 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 149 | 20230821 | 161400 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 150 | 20230821 | 161300 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 151 | 20230821 | 161200 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 152 | 20230821 | 161100 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 4128 |
| 153 | 20230821 | 161000 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 154 | 20230821 | 160900 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 155 | 20230821 | 160800 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 156 | 20230821 | 160700 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 157 | 20230821 | 160600 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 158 | 20230821 | 160500 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 159 | 20230821 | 160400 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 160 | 20230821 | 160300 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 161 | 20230821 | 160200 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 162 | 20230821 | 160100 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 163 | 20230821 | 160000 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 164 | 20230821 | 155900 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 165 | 20230821 | 155800 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 166 | 20230821 | 155700 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 167 | 20230821 | 155600 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 168 | 20230821 | 155500 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 169 | 20230821 | 155400 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 170 | 20230821 | 155300 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 171 | 20230821 | 155200 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 172 | 20230821 | 155100 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 173 | 20230821 | 155000 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 174 | 20230821 | 154900 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 175 | 20230821 | 154800 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 176 | 20230821 | 154700 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 177 | 20230821 | 154600 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 178 | 20230821 | 154500 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 179 | 20230821 | 154400 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 180 | 20230821 | 154300 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 181 | 20230821 | 154200 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 182 | 20230821 | 154100 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 4128 |
| 183 | 20230821 | 154000 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 184 | 20230821 | 153900 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 185 | 20230821 | 153800 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 186 | 20230821 | 153700 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 187 | 20230821 | 153600 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 188 | 20230821 | 153500 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 189 | 20230821 | 153400 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 190 | 20230821 | 153300 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 191 | 20230821 | 153200 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 192 | 20230821 | 153100 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 193 | 20230821 | 153000 | 100235567420 | 6490 | 6490 | 6490 | 6490 | 4128 |
| 194 | 20230821 | 152900 | 100208776700 | 6490 | 6490 | 6490 | 6490 | 0 |
| 195 | 20230821 | 152800 | 100208776700 | 6490 | 6490 | 6490 | 6490 | 0 |
| 196 | 20230821 | 152700 | 100208776700 | 6490 | 6490 | 6490 | 6490 | 0 |
| 197 | 20230821 | 152600 | 100208776700 | 6490 | 6490 | 6490 | 6490 | 0 |
| 198 | 20230821 | 152500 | 100208776700 | 6490 | 6490 | 6490 | 6490 | 0 |
| 199 | 20230821 | 152400 | 100208776700 | 6490 | 6490 | 6490 | 6490 | 0 |
| 200 | 20230821 | 152300 | 100208776700 | 6490 | 6490 | 6490 | 6490 | 0 |
| 201 | 20230821 | 152200 | 100208776700 | 6490 | 6490 | 6490 | 6490 | 0 |
| 202 | 20230821 | 152100 | 100208776700 | 6490 | 6490 | 6490 | 6490 | 0 |
| 203 | 20230821 | 152000 | 100208776700 | 6490 | 6490 | 6490 | 6490 | 0 |
| 204 | 20230821 | 151900 | 100208776700 | 6490 | 6490 | 6490 | 6490 | 539 |
| 205 | 20230821 | 151800 | 100205278590 | 6490 | 6490 | 6490 | 6490 | 1594 |
| 206 | 20230821 | 151700 | 100194933530 | 6490 | 6490 | 6490 | 6490 | 1012 |
| 207 | 20230821 | 151600 | 100188365650 | 6490 | 6490 | 6490 | 6490 | 555 |
| 208 | 20230821 | 151500 | 100184763700 | 6490 | 6490 | 6490 | 6490 | 1817 |
| 209 | 20230821 | 151400 | 100172971370 | 6490 | 6490 | 6490 | 6490 | 5212 |
| 210 | 20230821 | 151300 | 100139145490 | 6490 | 6490 | 6490 | 6490 | 1527 |
| 211 | 20230821 | 151200 | 100129235260 | 6490 | 6490 | 6490 | 6490 | 856 |
| 212 | 20230821 | 151100 | 100123679820 | 6490 | 6490 | 6490 | 6490 | 1250 |
| 213 | 20230821 | 151000 | 100115567320 | 6490 | 6490 | 6490 | 6490 | 859 |
| 214 | 20230821 | 150900 | 100109992410 | 6490 | 6490 | 6490 | 6490 | 266 |
| 215 | 20230821 | 150800 | 100108266070 | 6490 | 6490 | 6490 | 6490 | 101 |
| 216 | 20230821 | 150700 | 100107610580 | 6490 | 6490 | 6490 | 6490 | 927 |
| 217 | 20230821 | 150600 | 100101594350 | 6490 | 6490 | 6490 | 6490 | 1327 |
| 218 | 20230821 | 150500 | 100092982120 | 6490 | 6490 | 6490 | 6490 | 749 |
| 219 | 20230821 | 150400 | 100088121110 | 6490 | 6490 | 6490 | 6490 | 382 |
| 220 | 20230821 | 150300 | 100085641930 | 6490 | 6490 | 6490 | 6490 | 259 |
| 221 | 20230821 | 150200 | 100083961020 | 6490 | 6490 | 6490 | 6490 | 745 |
| 222 | 20230821 | 150100 | 100079125970 | 6490 | 6490 | 6490 | 6490 | 4736 |
| 223 | 20230821 | 150000 | 100048389330 | 6490 | 6490 | 6490 | 6490 | 453 |
| 224 | 20230821 | 145900 | 100045449360 | 6490 | 6490 | 6490 | 6490 | 1831 |
| 225 | 20230821 | 145800 | 100033566170 | 6490 | 6490 | 6490 | 6490 | 1419 |
| 226 | 20230821 | 145700 | 100024356860 | 6490 | 6490 | 6490 | 6490 | 370 |
| 227 | 20230821 | 145600 | 100021955560 | 6490 | 6490 | 6490 | 6490 | 158 |
| 228 | 20230821 | 145500 | 100020930140 | 6490 | 6490 | 6490 | 6490 | 740 |
| 229 | 20230821 | 145400 | 100016127540 | 6490 | 6490 | 6490 | 6490 | 400 |
| 230 | 20230821 | 145300 | 100013531540 | 6490 | 6490 | 6490 | 6490 | 445 |
| 231 | 20230821 | 145200 | 100010643490 | 6490 | 6490 | 6490 | 6490 | 726 |
| 232 | 20230821 | 145100 | 100005931750 | 6490 | 6490 | 6490 | 6490 | 3222 |
| 233 | 20230821 | 145000 | 99985020970 | 6490 | 6490 | 6490 | 6490 | 429 |
| 234 | 20230821 | 144900 | 99982236760 | 6490 | 6490 | 6490 | 6490 | 45 |
| 235 | 20230821 | 144800 | 99981944710 | 6490 | 6490 | 6490 | 6490 | 533 |
| 236 | 20230821 | 144700 | 99978485540 | 6490 | 6490 | 6490 | 6490 | 790 |
| 237 | 20230821 | 144600 | 99973358440 | 6490 | 6490 | 6490 | 6490 | 829 |
| 238 | 20230821 | 144500 | 99967978230 | 6490 | 6490 | 6490 | 6490 | 226 |
| 239 | 20230821 | 144400 | 99966511490 | 6490 | 6490 | 6490 | 6490 | 5388 |
| 240 | 20230821 | 144300 | 99931543370 | 6490 | 6490 | 6490 | 6490 | 1189 |
| 241 | 20230821 | 144200 | 99923826760 | 6490 | 6490 | 6490 | 6490 | 1294 |
| 242 | 20230821 | 144100 | 99915428700 | 6490 | 6490 | 6490 | 6490 | 533 |
| 243 | 20230821 | 144000 | 99911969530 | 6490 | 6490 | 6490 | 6490 | 635 |
| 244 | 20230821 | 143900 | 99907848380 | 6490 | 6490 | 6490 | 6490 | 747 |
| 245 | 20230821 | 143800 | 99903000350 | 6490 | 6490 | 6490 | 6490 | 475 |
| 246 | 20230821 | 143700 | 99899917600 | 6490 | 6490 | 6490 | 6490 | 1021 |
| 247 | 20230821 | 143600 | 99893291310 | 6490 | 6490 | 6490 | 6490 | 519 |
| 248 | 20230821 | 143500 | 99889923000 | 6490 | 6490 | 6490 | 6490 | 934 |
| 249 | 20230821 | 143400 | 99883861340 | 6490 | 6490 | 6490 | 6490 | 92 |
| 250 | 20230821 | 143300 | 99883264260 | 6490 | 6490 | 6490 | 6490 | 158 |
| 251 | 20230821 | 143200 | 99882238840 | 6490 | 6490 | 6490 | 6490 | 598 |
| 252 | 20230821 | 143100 | 99878357820 | 6490 | 6490 | 6490 | 6490 | 366 |
| 253 | 20230821 | 143000 | 99875982480 | 6490 | 6490 | 6490 | 6490 | 695 |
| 254 | 20230821 | 142900 | 99871471930 | 6490 | 6490 | 6490 | 6490 | 2702 |
| 255 | 20230821 | 142800 | 99853935950 | 6490 | 6490 | 6490 | 6490 | 477 |
| 256 | 20230821 | 142700 | 99850840220 | 6490 | 6490 | 6490 | 6490 | 951 |
| 257 | 20230821 | 142600 | 99844668230 | 6490 | 6490 | 6490 | 6490 | 2102 |
| 258 | 20230821 | 142500 | 99831026250 | 6490 | 6490 | 6490 | 6490 | 1019 |
| 259 | 20230821 | 142400 | 99824412940 | 6490 | 6490 | 6490 | 6490 | 463 |
| 260 | 20230821 | 142300 | 99821408070 | 6490 | 6490 | 6490 | 6490 | 1227 |
| 261 | 20230821 | 142200 | 99813444840 | 6490 | 6490 | 6490 | 6490 | 2190 |
| 262 | 20230821 | 142100 | 99799231740 | 6490 | 6490 | 6490 | 6490 | 268 |
| 263 | 20230821 | 142000 | 99797492420 | 6490 | 6490 | 6490 | 6490 | 504 |
| 264 | 20230821 | 141900 | 99794221460 | 6490 | 6490 | 6490 | 6490 | 407 |
| 265 | 20230821 | 141800 | 99791580030 | 6490 | 6490 | 6490 | 6490 | 5140 |
| 266 | 20230821 | 141700 | 99758221430 | 6490 | 6490 | 6490 | 6490 | 251 |
| 267 | 20230821 | 141600 | 99756592440 | 6490 | 6490 | 6490 | 6490 | 5152 |
| 268 | 20230821 | 141500 | 99723155960 | 6490 | 6490 | 6490 | 6490 | 2382 |
| 269 | 20230821 | 141400 | 99707696780 | 6490 | 6490 | 6490 | 6490 | 1355 |
| 270 | 20230821 | 141300 | 99698902830 | 6490 | 6490 | 6490 | 6490 | 1845 |
| 271 | 20230821 | 141200 | 99686928780 | 6490 | 6490 | 6490 | 6490 | 3145 |
| 272 | 20230821 | 141100 | 99666517730 | 6490 | 6490 | 6490 | 6490 | 3102 |
| 273 | 20230821 | 141000 | 99646385750 | 6490 | 6490 | 6490 | 6490 | 7056 |
| 274 | 20230821 | 140900 | 99600592310 | 6490 | 6490 | 6490 | 6490 | 10291 |
| 275 | 20230821 | 140800 | 99533803720 | 6490 | 6490 | 6490 | 6490 | 3947 |
| 276 | 20230821 | 140700 | 99508187690 | 6490 | 6500 | 6500 | 6490 | 29589 |
| 277 | 20230821 | 140600 | 99316153880 | 6500 | 6500 | 6510 | 6490 | 13964 |
| 278 | 20230821 | 140500 | 99225400750 | 6510 | 6500 | 6510 | 6500 | 8921 |
| 279 | 20230821 | 140400 | 99167386130 | 6500 | 6490 | 6500 | 6490 | 24592 |
| 280 | 20230821 | 140300 | 99007667790 | 6500 | 6490 | 6500 | 6490 | 38222 |
| 281 | 20230821 | 140200 | 98759606770 | 6490 | 6500 | 6510 | 6490 | 119318 |
| 282 | 20230821 | 140100 | 97984997240 | 6500 | 6510 | 6510 | 6500 | 11866 |
| 283 | 20230821 | 140000 | 97907857550 | 6500 | 6500 | 6510 | 6500 | 19357 |
| 284 | 20230821 | 135900 | 97781991100 | 6500 | 6510 | 6520 | 6500 | 13479 |
| 285 | 20230821 | 135800 | 97694250570 | 6520 | 6520 | 6530 | 6510 | 17829 |
| 286 | 20230821 | 135700 | 97578135680 | 6520 | 6530 | 6530 | 6520 | 9283 |
| 287 | 20230821 | 135600 | 97517599860 | 6530 | 6530 | 6530 | 6510 | 11930 |
| 288 | 20230821 | 135500 | 97439790870 | 6520 | 6540 | 6540 | 6520 | 10278 |
| 289 | 20230821 | 135400 | 97372686380 | 6540 | 6570 | 6570 | 6540 | 8335 |
| 290 | 20230821 | 135300 | 97318082810 | 6580 | 6570 | 6590 | 6550 | 9627 |
| 291 | 20230821 | 135200 | 97254850190 | 6570 | 6580 | 6630 | 6570 | 27488 |
| 292 | 20230821 | 135100 | 97073572910 | 6580 | 6520 | 6600 | 6520 | 25594 |
| 293 | 20230821 | 135000 | 96905508840 | 6530 | 6520 | 6530 | 6510 | 3651 |
| 294 | 20230821 | 134900 | 96881704730 | 6520 | 6510 | 6530 | 6500 | 22049 |
| 295 | 20230821 | 134800 | 96738134820 | 6510 | 6520 | 6530 | 6510 | 12280 |
| 296 | 20230821 | 134700 | 96658103430 | 6520 | 6530 | 6530 | 6510 | 7593 |
| 297 | 20230821 | 134600 | 96608626840 | 6520 | 6510 | 6570 | 6510 | 7585 |
| 298 | 20230821 | 134500 | 96559080060 | 6510 | 6510 | 6520 | 6500 | 33050 |
| 299 | 20230821 | 134400 | 96344156650 | 6500 | 6520 | 6520 | 6500 | 30842 |
| 300 | 20230821 | 134300 | 96143605430 | 6510 | 6500 | 6530 | 6500 | 14345 |
| 301 | 20230821 | 134200 | 96050252060 | 6500 | 6550 | 6550 | 6500 | 80138 |
| 302 | 20230821 | 134100 | 95528678830 | 6540 | 6590 | 6600 | 6540 | 26179 |
| 303 | 20230821 | 134000 | 95356765290 | 6600 | 6570 | 6600 | 6570 | 7383 |
| 304 | 20230821 | 133900 | 95308135950 | 6570 | 6560 | 6580 | 6560 | 11828 |
| 305 | 20230821 | 133800 | 95230455060 | 6570 | 6570 | 6570 | 6550 | 8934 |
| 306 | 20230821 | 133700 | 95171859990 | 6570 | 6570 | 6580 | 6560 | 14562 |
| 307 | 20230821 | 133600 | 95076130370 | 6570 | 6540 | 6580 | 6530 | 33531 |
| 308 | 20230821 | 133500 | 94856271980 | 6540 | 6570 | 6580 | 6540 | 48724 |
| 309 | 20230821 | 133400 | 94536864200 | 6570 | 6640 | 6640 | 6570 | 30736 |
| 310 | 20230821 | 133300 | 94334000380 | 6630 | 6660 | 6670 | 6630 | 16049 |
| 311 | 20230821 | 133200 | 94227274050 | 6660 | 6640 | 6680 | 6630 | 8513 |
| 312 | 20230821 | 133100 | 94170600260 | 6630 | 6630 | 6640 | 6610 | 21605 |
| 313 | 20230821 | 133000 | 94027477580 | 6630 | 6630 | 6660 | 6620 | 18907 |
| 314 | 20230821 | 132900 | 93902048290 | 6630 | 6700 | 6700 | 6630 | 40486 |
| 315 | 20230821 | 132800 | 93632160690 | 6700 | 6710 | 6740 | 6700 | 25356 |
| 316 | 20230821 | 132700 | 93462054960 | 6710 | 6710 | 6730 | 6710 | 7765 |
| 317 | 20230821 | 132600 | 93409927960 | 6710 | 6740 | 6740 | 6700 | 21306 |
| 318 | 20230821 | 132500 | 93266794310 | 6740 | 6750 | 6760 | 6740 | 4295 |
| 319 | 20230821 | 132400 | 93237802330 | 6750 | 6750 | 6760 | 6740 | 4230 |
| 320 | 20230821 | 132300 | 93209263990 | 6740 | 6740 | 6760 | 6730 | 6391 |
| 321 | 20230821 | 132200 | 93166183370 | 6740 | 6770 | 6780 | 6740 | 8007 |
| 322 | 20230821 | 132100 | 93112058920 | 6770 | 6770 | 6800 | 6760 | 9924 |
| 323 | 20230821 | 132000 | 93044700330 | 6770 | 6730 | 6770 | 6720 | 9948 |
| 324 | 20230821 | 131900 | 92977556820 | 6730 | 6750 | 6760 | 6710 | 21013 |
| 325 | 20230821 | 131800 | 92836091680 | 6760 | 6760 | 6790 | 6740 | 18726 |
| 326 | 20230821 | 131700 | 92709492350 | 6770 | 6750 | 6790 | 6730 | 16419 |
| 327 | 20230821 | 131600 | 92598595050 | 6730 | 6750 | 6750 | 6730 | 10756 |
| 328 | 20230821 | 131500 | 92526081910 | 6740 | 6740 | 6750 | 6720 | 11480 |
| 329 | 20230821 | 131400 | 92448709920 | 6720 | 6700 | 6740 | 6690 | 14922 |
| 330 | 20230821 | 131300 | 92348658180 | 6700 | 6760 | 6770 | 6700 | 35859 |
| 331 | 20230821 | 131200 | 92107140490 | 6770 | 6770 | 6790 | 6750 | 17899 |
| 332 | 20230821 | 131100 | 91986114210 | 6760 | 6790 | 6790 | 6760 | 16470 |
| 333 | 20230821 | 131000 | 91874661140 | 6790 | 6790 | 6810 | 6760 | 16912 |
| 334 | 20230821 | 130900 | 91759771710 | 6760 | 6790 | 6800 | 6740 | 25223 |
| 335 | 20230821 | 130800 | 91589164880 | 6800 | 6840 | 6850 | 6790 | 19331 |
| 336 | 20230821 | 130700 | 91457307330 | 6830 | 6820 | 6850 | 6770 | 31121 |
| 337 | 20230821 | 130600 | 91245568340 | 6790 | 6780 | 6850 | 6770 | 21919 |
| 338 | 20230821 | 130500 | 91096125560 | 6780 | 6830 | 6840 | 6740 | 32669 |
| 339 | 20230821 | 130400 | 90874416730 | 6840 | 6840 | 6880 | 6800 | 38746 |
| 340 | 20230821 | 130300 | 90609752990 | 6850 | 6850 | 6860 | 6810 | 26499 |
| 341 | 20230821 | 130200 | 90428683530 | 6850 | 6940 | 6960 | 6830 | 69677 |
| 342 | 20230821 | 130100 | 89947326090 | 6950 | 6820 | 6950 | 6810 | 88554 |
| 343 | 20230821 | 130000 | 89338012870 | 6830 | 6830 | 6830 | 6780 | 27247 |
| 344 | 20230821 | 125900 | 89152155270 | 6820 | 6750 | 6830 | 6750 | 25264 |
| 345 | 20230821 | 125800 | 88980656030 | 6750 | 6740 | 6760 | 6740 | 5567 |
| 346 | 20230821 | 125700 | 88943060530 | 6760 | 6740 | 6760 | 6730 | 7262 |
| 347 | 20230821 | 125600 | 88894121420 | 6740 | 6710 | 6740 | 6710 | 8473 |
| 348 | 20230821 | 125500 | 88837170130 | 6710 | 6710 | 6720 | 6680 | 26060 |
| 349 | 20230821 | 125400 | 88662680930 | 6710 | 6750 | 6760 | 6710 | 14383 |
| 350 | 20230821 | 125300 | 88565833060 | 6750 | 6790 | 6790 | 6750 | 16093 |
| 351 | 20230821 | 125200 | 88456887050 | 6780 | 6770 | 6800 | 6760 | 14034 |
| 352 | 20230821 | 125100 | 88361704360 | 6770 | 6830 | 6830 | 6750 | 22848 |
| 353 | 20230821 | 125000 | 88206291960 | 6830 | 6790 | 6830 | 6790 | 31147 |
| 354 | 20230821 | 124900 | 87994204260 | 6790 | 6720 | 6790 | 6710 | 10396 |
| 355 | 20230821 | 124800 | 87924074780 | 6710 | 6770 | 6800 | 6710 | 22271 |
| 356 | 20230821 | 124700 | 87773535190 | 6790 | 6800 | 6840 | 6750 | 21762 |
| 357 | 20230821 | 124600 | 87625309460 | 6790 | 6730 | 6820 | 6720 | 19477 |
| 358 | 20230821 | 124500 | 87493558700 | 6730 | 6740 | 6770 | 6700 | 18739 |
| 359 | 20230821 | 124400 | 87367472360 | 6750 | 6720 | 6790 | 6710 | 26908 |
| 360 | 20230821 | 124300 | 87185828390 | 6720 | 6710 | 6730 | 6700 | 17910 |
| 361 | 20230821 | 124200 | 87065715710 | 6700 | 6700 | 6720 | 6690 | 19476 |
| 362 | 20230821 | 124100 | 86935020630 | 6700 | 6680 | 6710 | 6670 | 20524 |
| 363 | 20230821 | 124000 | 86797670730 | 6690 | 6670 | 6740 | 6660 | 35981 |
| 364 | 20230821 | 123900 | 86556788970 | 6670 | 6830 | 6850 | 6660 | 73700 |
| 365 | 20230821 | 123800 | 86057085180 | 6840 | 6850 | 6870 | 6830 | 59383 |
| 366 | 20230821 | 123700 | 85650371610 | 6850 | 6820 | 6850 | 6810 | 31877 |
| 367 | 20230821 | 123600 | 85432581260 | 6820 | 6790 | 6850 | 6760 | 57014 |
| 368 | 20230821 | 123500 | 85043538340 | 6790 | 6700 | 6840 | 6700 | 73987 |
| 369 | 20230821 | 123400 | 84541158230 | 6690 | 6690 | 6710 | 6680 | 20334 |
| 370 | 20230821 | 123300 | 84404891840 | 6700 | 6680 | 6700 | 6680 | 9892 |
| 371 | 20230821 | 123200 | 84338717250 | 6690 | 6680 | 6710 | 6670 | 30957 |
| 372 | 20230821 | 123100 | 84131524870 | 6680 | 6660 | 6680 | 6650 | 15850 |
| 373 | 20230821 | 123000 | 84025939960 | 6660 | 6650 | 6660 | 6640 | 17520 |
| 374 | 20230821 | 122900 | 83909376330 | 6650 | 6610 | 6650 | 6600 | 18609 |
| 375 | 20230821 | 122800 | 83785951720 | 6610 | 6620 | 6630 | 6600 | 7663 |
| 376 | 20230821 | 122700 | 83735258810 | 6620 | 6600 | 6620 | 6590 | 8329 |
| 377 | 20230821 | 122600 | 83680273290 | 6600 | 6600 | 6610 | 6580 | 12257 |
| 378 | 20230821 | 122500 | 83599454590 | 6590 | 6620 | 6620 | 6580 | 18237 |
| 379 | 20230821 | 122400 | 83479076690 | 6620 | 6600 | 6620 | 6590 | 8745 |
| 380 | 20230821 | 122300 | 83421306810 | 6620 | 6660 | 6670 | 6590 | 16776 |
| 381 | 20230821 | 122200 | 83310214510 | 6670 | 6660 | 6700 | 6640 | 37964 |
| 382 | 20230821 | 122100 | 83057132300 | 6650 | 6700 | 6710 | 6650 | 39743 |
| 383 | 20230821 | 122000 | 82791654050 | 6710 | 6650 | 6720 | 6650 | 59638 |
| 384 | 20230821 | 121900 | 82392238630 | 6660 | 6580 | 6670 | 6570 | 27234 |
| 385 | 20230821 | 121800 | 82212110220 | 6580 | 6580 | 6590 | 6570 | 14482 |
| 386 | 20230821 | 121700 | 82116820270 | 6580 | 6570 | 6580 | 6560 | 10916 |
| 387 | 20230821 | 121600 | 82045143960 | 6570 | 6570 | 6590 | 6550 | 14286 |
| 388 | 20230821 | 121500 | 81951343730 | 6570 | 6580 | 6590 | 6560 | 10276 |
| 389 | 20230821 | 121400 | 81883784500 | 6590 | 6590 | 6600 | 6570 | 30490 |
| 390 | 20230821 | 121300 | 81682915170 | 6590 | 6590 | 6600 | 6570 | 60337 |
| 391 | 20230821 | 121200 | 81285200960 | 6580 | 6530 | 6590 | 6530 | 29458 |
| 392 | 20230821 | 121100 | 81092006160 | 6530 | 6500 | 6540 | 6490 | 27748 |
| 393 | 20230821 | 121000 | 80911576050 | 6490 | 6550 | 6560 | 6490 | 59930 |
| 394 | 20230821 | 120900 | 80521153250 | 6550 | 6540 | 6560 | 6520 | 20537 |
| 395 | 20230821 | 120800 | 80386924650 | 6530 | 6530 | 6550 | 6510 | 16432 |
| 396 | 20230821 | 120700 | 80279695690 | 6520 | 6500 | 6530 | 6490 | 96999 |
| 397 | 20230821 | 120600 | 79649173110 | 6500 | 6610 | 6610 | 6490 | 220603 |
| 398 | 20230821 | 120500 | 78212729020 | 6630 | 6600 | 6630 | 6600 | 40018 |
| 399 | 20230821 | 120400 | 77948182620 | 6600 | 6620 | 6650 | 6580 | 32762 |
| 400 | 20230821 | 120300 | 77731767080 | 6640 | 6570 | 6640 | 6550 | 37846 |
| 401 | 20230821 | 120200 | 77482214790 | 6550 | 6550 | 6650 | 6550 | 54816 |
| 402 | 20230821 | 120100 | 77120707870 | 6530 | 6610 | 6620 | 6530 | 116670 |
| 403 | 20230821 | 120000 | 76354703020 | 6610 | 6680 | 6740 | 6600 | 76948 |
| 404 | 20230821 | 115900 | 75842628150 | 6680 | 6650 | 6690 | 6630 | 45702 |
| 405 | 20230821 | 115800 | 75538245780 | 6660 | 6650 | 6700 | 6610 | 63874 |
| 406 | 20230821 | 115700 | 75113014890 | 6650 | 6750 | 6750 | 6610 | 132835 |
| 407 | 20230821 | 115600 | 74227929280 | 6750 | 6790 | 6830 | 6750 | 51206 |
| 408 | 20230821 | 115500 | 73880765060 | 6800 | 6840 | 6860 | 6790 | 47505 |
| 409 | 20230821 | 115400 | 73556733390 | 6840 | 6860 | 6870 | 6840 | 59423 |
| 410 | 20230821 | 115300 | 73149604660 | 6850 | 6770 | 6890 | 6760 | 76381 |
| 411 | 20230821 | 115200 | 72626106810 | 6780 | 6760 | 6840 | 6750 | 76789 |
| 412 | 20230821 | 115100 | 72104038450 | 6780 | 6750 | 6860 | 6740 | 85692 |
| 413 | 20230821 | 115000 | 71521508420 | 6750 | 6750 | 6790 | 6690 | 141840 |
| 414 | 20230821 | 114900 | 70567314670 | 6740 | 6930 | 6950 | 6740 | 119850 |
| 415 | 20230821 | 114800 | 69750604580 | 6930 | 6850 | 7010 | 6830 | 154971 |
| 416 | 20230821 | 114700 | 68670989650 | 6870 | 6930 | 6990 | 6780 | 185659 |
| 417 | 20230821 | 114600 | 67394458290 | 6940 | 7120 | 7120 | 6810 | 423051 |
| 418 | 20230821 | 114500 | 64423975210 | 7660 | 7660 | 7660 | 7660 | 0 |
| 419 | 20230821 | 114400 | 64423975210 | 7660 | 7660 | 7660 | 7650 | 7629 |
| 420 | 20230821 | 114300 | 64365537200 | 7660 | 7600 | 7660 | 7560 | 218416 |
| 421 | 20230821 | 114200 | 62702648380 | 7600 | 7610 | 7630 | 7570 | 243251 |
| 422 | 20230821 | 114100 | 60854198700 | 7610 | 7470 | 7630 | 7450 | 481675 |
| 423 | 20230821 | 114000 | 57202584170 | 7470 | 6990 | 7490 | 6980 | 374129 |
| 424 | 20230821 | 113900 | 54524792740 | 6980 | 6840 | 7000 | 6800 | 144422 |
| 425 | 20230821 | 113800 | 53526853540 | 6840 | 6840 | 6990 | 6820 | 223952 |
| 426 | 20230821 | 113700 | 51980856890 | 6840 | 6730 | 6840 | 6710 | 90920 |
| 427 | 20230821 | 113600 | 51364702200 | 6690 | 6890 | 6890 | 6680 | 231441 |
| 428 | 20230821 | 113500 | 49790945610 | 6890 | 6860 | 6910 | 6820 | 215306 |
| 429 | 20230821 | 113400 | 48312385250 | 6860 | 6820 | 6860 | 6720 | 218113 |
| 430 | 20230821 | 113300 | 46827480880 | 6810 | 6660 | 6840 | 6650 | 202807 |
| 431 | 20230821 | 113200 | 45462375300 | 6660 | 6660 | 6680 | 6610 | 96273 |
| 432 | 20230821 | 113100 | 44822078940 | 6660 | 6570 | 6700 | 6550 | 145451 |
| 433 | 20230821 | 113000 | 43855123570 | 6570 | 6580 | 6630 | 6540 | 82680 |
| 434 | 20230821 | 112900 | 43311781910 | 6580 | 6550 | 6590 | 6530 | 42509 |
| 435 | 20230821 | 112800 | 43033026380 | 6540 | 6590 | 6610 | 6520 | 88559 |
| 436 | 20230821 | 112700 | 42451441380 | 6600 | 6510 | 6600 | 6500 | 87627 |
| 437 | 20230821 | 112600 | 41877485220 | 6510 | 6630 | 6640 | 6490 | 243087 |
| 438 | 20230821 | 112500 | 40295247570 | 6630 | 6570 | 6680 | 6540 | 117145 |
| 439 | 20230821 | 112400 | 39520592590 | 6560 | 6540 | 6600 | 6540 | 151318 |
| 440 | 20230821 | 112300 | 38528686920 | 6550 | 6700 | 6760 | 6540 | 253848 |
| 441 | 20230821 | 112200 | 36837299120 | 6700 | 6640 | 6700 | 6600 | 182877 |
| 442 | 20230821 | 112100 | 35620930380 | 6630 | 6610 | 6700 | 6600 | 329085 |
| 443 | 20230821 | 112000 | 33429728890 | 6610 | 6530 | 6700 | 6510 | 414589 |
| 444 | 20230821 | 111900 | 30692910070 | 6530 | 6490 | 6570 | 6490 | 1024030 |
| 445 | 20230821 | 111800 | 24044828890 | 6490 | 6490 | 6490 | 6490 | 29222 |
| 446 | 20230821 | 111700 | 23855178110 | 6490 | 6490 | 6490 | 6490 | 18290 |
| 447 | 20230821 | 111600 | 23736476010 | 6490 | 6490 | 6490 | 6490 | 2219 |
| 448 | 20230821 | 111500 | 23722074700 | 6490 | 6490 | 6490 | 6490 | 8795 |
| 449 | 20230821 | 111400 | 23664995150 | 6490 | 6490 | 6490 | 6490 | 1657 |
| 450 | 20230821 | 111300 | 23654241220 | 6490 | 6490 | 6490 | 6490 | 3253 |
| 451 | 20230821 | 111200 | 23633129250 | 6490 | 6490 | 6490 | 6490 | 1787 |
| 452 | 20230821 | 111100 | 23621531620 | 6490 | 6490 | 6490 | 6490 | 3901 |
| 453 | 20230821 | 111000 | 23596214130 | 6490 | 6490 | 6490 | 6490 | 4811 |
| 454 | 20230821 | 110900 | 23564990740 | 6490 | 6490 | 6490 | 6490 | 2593 |
| 455 | 20230821 | 110800 | 23548162170 | 6490 | 6490 | 6490 | 6490 | 3138 |
| 456 | 20230821 | 110700 | 23527796550 | 6490 | 6490 | 6490 | 6490 | 8807 |
| 457 | 20230821 | 110600 | 23470639120 | 6490 | 6490 | 6490 | 6490 | 23090 |
| 458 | 20230821 | 110500 | 23320785020 | 6490 | 6490 | 6490 | 6490 | 962 |
| 459 | 20230821 | 110400 | 23314541640 | 6490 | 6490 | 6490 | 6490 | 1024 |
| 460 | 20230821 | 110300 | 23307895880 | 6490 | 6490 | 6490 | 6490 | 1491 |
| 461 | 20230821 | 110200 | 23298219290 | 6490 | 6490 | 6490 | 6490 | 892 |
| 462 | 20230821 | 110100 | 23292430210 | 6490 | 6490 | 6490 | 6490 | 1572 |
| 463 | 20230821 | 110000 | 23282227930 | 6490 | 6490 | 6490 | 6490 | 1840 |
| 464 | 20230821 | 105900 | 23270286330 | 6490 | 6490 | 6490 | 6490 | 919 |
| 465 | 20230821 | 105800 | 23264322020 | 6490 | 6490 | 6490 | 6490 | 781 |
| 466 | 20230821 | 105700 | 23259253330 | 6490 | 6490 | 6490 | 6490 | 159 |
| 467 | 20230821 | 105600 | 23258221420 | 6490 | 6490 | 6490 | 6490 | 259 |
| 468 | 20230821 | 105500 | 23256540510 | 6490 | 6490 | 6490 | 6490 | 150 |
| 469 | 20230821 | 105400 | 23255567010 | 6490 | 6490 | 6490 | 6490 | 386 |
| 470 | 20230821 | 105300 | 23253061870 | 6490 | 6490 | 6490 | 6490 | 291 |
| 471 | 20230821 | 105200 | 23251173280 | 6490 | 6490 | 6490 | 6490 | 234 |
| 472 | 20230821 | 105100 | 23249654620 | 6490 | 6490 | 6490 | 6490 | 1247 |
| 473 | 20230821 | 105000 | 23241561590 | 6490 | 6490 | 6490 | 6490 | 148 |
| 474 | 20230821 | 104900 | 23240601070 | 6490 | 6490 | 6490 | 6490 | 737 |
| 475 | 20230821 | 104800 | 23235817940 | 6490 | 6490 | 6490 | 6490 | 965 |
| 476 | 20230821 | 104700 | 23229555090 | 6490 | 6490 | 6490 | 6490 | 610 |
| 477 | 20230821 | 104600 | 23225596190 | 6490 | 6490 | 6490 | 6490 | 307 |
| 478 | 20230821 | 104500 | 23223603760 | 6490 | 6490 | 6490 | 6490 | 17 |
| 479 | 20230821 | 104400 | 23223493430 | 6490 | 6490 | 6490 | 6490 | 276 |
| 480 | 20230821 | 104300 | 23221702190 | 6490 | 6490 | 6490 | 6490 | 1055 |
| 481 | 20230821 | 104200 | 23214855240 | 6490 | 6490 | 6490 | 6490 | 593 |
| 482 | 20230821 | 104100 | 23211006670 | 6490 | 6490 | 6490 | 6490 | 1200 |
| 483 | 20230821 | 104000 | 23203218670 | 6490 | 6490 | 6490 | 6490 | 200 |
| 484 | 20230821 | 103900 | 23201920670 | 6490 | 6490 | 6490 | 6490 | 1866 |
| 485 | 20230821 | 103800 | 23189810330 | 6490 | 6490 | 6490 | 6490 | 5414 |
| 486 | 20230821 | 103700 | 23154673470 | 6490 | 6490 | 6490 | 6490 | 357 |
| 487 | 20230821 | 103600 | 23152356540 | 6490 | 6490 | 6490 | 6490 | 244 |
| 488 | 20230821 | 103500 | 23150772980 | 6490 | 6490 | 6490 | 6490 | 302 |
| 489 | 20230821 | 103400 | 23148813000 | 6490 | 6490 | 6490 | 6490 | 140 |
| 490 | 20230821 | 103300 | 23147904400 | 6490 | 6490 | 6490 | 6490 | 1340 |
| 491 | 20230821 | 103200 | 23139207800 | 6490 | 6490 | 6490 | 6490 | 228 |
| 492 | 20230821 | 103100 | 23137728080 | 6490 | 6490 | 6490 | 6490 | 960 |
| 493 | 20230821 | 103000 | 23131497680 | 6490 | 6490 | 6490 | 6490 | 201 |
| 494 | 20230821 | 102900 | 23130193190 | 6490 | 6490 | 6490 | 6490 | 293 |
| 495 | 20230821 | 102800 | 23128291620 | 6490 | 6490 | 6490 | 6490 | 256 |
| 496 | 20230821 | 102700 | 23126630180 | 6490 | 6490 | 6490 | 6490 | 1128 |
| 497 | 20230821 | 102600 | 23119309460 | 6490 | 6490 | 6490 | 6490 | 1031 |
| 498 | 20230821 | 102500 | 23112618270 | 6490 | 6490 | 6490 | 6490 | 209 |
| 499 | 20230821 | 102400 | 23111261860 | 6490 | 6490 | 6490 | 6490 | 435 |
| 500 | 20230821 | 102300 | 23108438710 | 6490 | 6490 | 6490 | 6490 | 48 |
| 501 | 20230821 | 102200 | 23108127190 | 6490 | 6490 | 6490 | 6490 | 718 |
| 502 | 20230821 | 102100 | 23103467370 | 6490 | 6490 | 6490 | 6490 | 604 |
| 503 | 20230821 | 102000 | 23099547410 | 6490 | 6490 | 6490 | 6490 | 344 |
| 504 | 20230821 | 101900 | 23097314850 | 6490 | 6490 | 6490 | 6490 | 363 |
| 505 | 20230821 | 101800 | 23094958980 | 6490 | 6490 | 6490 | 6490 | 788 |
| 506 | 20230821 | 101700 | 23089844860 | 6490 | 6490 | 6490 | 6490 | 1428 |
| 507 | 20230821 | 101600 | 23080577140 | 6490 | 6490 | 6490 | 6490 | 442 |
| 508 | 20230821 | 101500 | 23077708560 | 6490 | 6490 | 6490 | 6490 | 598 |
| 509 | 20230821 | 101400 | 23073827540 | 6490 | 6490 | 6490 | 6490 | 976 |
| 510 | 20230821 | 101300 | 23067493300 | 6490 | 6490 | 6490 | 6490 | 1941 |
| 511 | 20230821 | 101200 | 23054896210 | 6490 | 6490 | 6490 | 6490 | 913 |
| 512 | 20230821 | 101100 | 23048970840 | 6490 | 6490 | 6490 | 6490 | 605 |
| 513 | 20230821 | 101000 | 23045044390 | 6490 | 6490 | 6490 | 6490 | 3108 |
| 514 | 20230821 | 100900 | 23024873470 | 6490 | 6490 | 6490 | 6490 | 161 |
| 515 | 20230821 | 100800 | 23023828580 | 6490 | 6490 | 6490 | 6490 | 4435 |
| 516 | 20230821 | 100700 | 22995045430 | 6490 | 6490 | 6490 | 6490 | 775 |
| 517 | 20230821 | 100600 | 22990015680 | 6490 | 6490 | 6490 | 6490 | 756 |
| 518 | 20230821 | 100500 | 22985109240 | 6490 | 6490 | 6490 | 6490 | 531 |
| 519 | 20230821 | 100400 | 22981663050 | 6490 | 6490 | 6490 | 6490 | 1154 |
| 520 | 20230821 | 100300 | 22974173590 | 6490 | 6490 | 6490 | 6490 | 846 |
| 521 | 20230821 | 100200 | 22968683050 | 6490 | 6490 | 6490 | 6490 | 142 |
| 522 | 20230821 | 100100 | 22967761470 | 6490 | 6490 | 6490 | 6490 | 582 |
| 523 | 20230821 | 100000 | 22963984290 | 6490 | 6490 | 6490 | 6490 | 2654 |
| 524 | 20230821 | 095900 | 22946759830 | 6490 | 6490 | 6490 | 6490 | 2014 |
| 525 | 20230821 | 095800 | 22933688970 | 6490 | 6490 | 6490 | 6490 | 1095 |
| 526 | 20230821 | 095700 | 22926582420 | 6490 | 6490 | 6490 | 6490 | 1564 |
| 527 | 20230821 | 095600 | 22916432060 | 6490 | 6490 | 6490 | 6490 | 85 |
| 528 | 20230821 | 095500 | 22915880410 | 6490 | 6490 | 6490 | 6490 | 1754 |
| 529 | 20230821 | 095400 | 22904496950 | 6490 | 6490 | 6490 | 6490 | 1043 |
| 530 | 20230821 | 095300 | 22897727880 | 6490 | 6490 | 6490 | 6490 | 764 |
| 531 | 20230821 | 095200 | 22892769520 | 6490 | 6490 | 6490 | 6490 | 528 |
| 532 | 20230821 | 095100 | 22889342800 | 6490 | 6490 | 6490 | 6490 | 866 |
| 533 | 20230821 | 095000 | 22883722460 | 6490 | 6490 | 6490 | 6490 | 1359 |
| 534 | 20230821 | 094900 | 22874902550 | 6490 | 6490 | 6490 | 6490 | 750 |
| 535 | 20230821 | 094800 | 22870035050 | 6490 | 6490 | 6490 | 6490 | 7472 |
| 536 | 20230821 | 094700 | 22821541770 | 6490 | 6490 | 6490 | 6490 | 1402 |
| 537 | 20230821 | 094600 | 22812442790 | 6490 | 6490 | 6490 | 6490 | 1187 |
| 538 | 20230821 | 094500 | 22804739160 | 6490 | 6490 | 6490 | 6490 | 1235 |
| 539 | 20230821 | 094400 | 22796724010 | 6490 | 6490 | 6490 | 6490 | 802 |
| 540 | 20230821 | 094300 | 22791519030 | 6490 | 6490 | 6490 | 6490 | 1012 |
| 541 | 20230821 | 094200 | 22784951150 | 6490 | 6490 | 6490 | 6490 | 820 |
| 542 | 20230821 | 094100 | 22779629350 | 6490 | 6490 | 6490 | 6490 | 2754 |
| 543 | 20230821 | 094000 | 22761755890 | 6490 | 6490 | 6490 | 6490 | 610 |
| 544 | 20230821 | 093900 | 22757796990 | 6490 | 6490 | 6490 | 6490 | 1797 |
| 545 | 20230821 | 093800 | 22746134460 | 6490 | 6490 | 6490 | 6490 | 2883 |
| 546 | 20230821 | 093700 | 22727423790 | 6490 | 6490 | 6490 | 6490 | 2401 |
| 547 | 20230821 | 093600 | 22711841300 | 6490 | 6490 | 6490 | 6490 | 1979 |
| 548 | 20230821 | 093500 | 22698997590 | 6490 | 6490 | 6490 | 6490 | 1399 |
| 549 | 20230821 | 093400 | 22689918080 | 6490 | 6490 | 6490 | 6490 | 2687 |
| 550 | 20230821 | 093300 | 22672479450 | 6490 | 6490 | 6490 | 6490 | 2911 |
| 551 | 20230821 | 093200 | 22653587060 | 6490 | 6490 | 6490 | 6490 | 3747 |
| 552 | 20230821 | 093100 | 22629269030 | 6490 | 6490 | 6490 | 6490 | 620 |
| 553 | 20230821 | 093000 | 22625245230 | 6490 | 6490 | 6490 | 6490 | 239 |
| 554 | 20230821 | 092900 | 22623694120 | 6490 | 6490 | 6490 | 6490 | 2033 |
| 555 | 20230821 | 092800 | 22610499950 | 6490 | 6490 | 6490 | 6490 | 2583 |
| 556 | 20230821 | 092700 | 22593736280 | 6490 | 6490 | 6490 | 6490 | 4572 |
| 557 | 20230821 | 092600 | 22564064000 | 6490 | 6490 | 6490 | 6490 | 1839 |
| 558 | 20230821 | 092500 | 22552128890 | 6490 | 6490 | 6490 | 6490 | 1652 |
| 559 | 20230821 | 092400 | 22541407410 | 6490 | 6490 | 6490 | 6490 | 1265 |
| 560 | 20230821 | 092300 | 22533197560 | 6490 | 6490 | 6490 | 6490 | 2598 |
| 561 | 20230821 | 092200 | 22516336540 | 6490 | 6490 | 6490 | 6490 | 2635 |
| 562 | 20230821 | 092100 | 22499235390 | 6490 | 6490 | 6490 | 6490 | 3564 |
| 563 | 20230821 | 092000 | 22476105030 | 6490 | 6490 | 6490 | 6490 | 3474 |
| 564 | 20230821 | 091900 | 22453558770 | 6490 | 6490 | 6490 | 6490 | 5262 |
| 565 | 20230821 | 091800 | 22419408390 | 6490 | 6490 | 6490 | 6490 | 5456 |
| 566 | 20230821 | 091700 | 22383998950 | 6490 | 6490 | 6490 | 6490 | 4382 |
| 567 | 20230821 | 091600 | 22355559770 | 6490 | 6490 | 6490 | 6490 | 18000 |
| 568 | 20230821 | 091500 | 22238739770 | 6490 | 6490 | 6490 | 6490 | 49970 |
| 569 | 20230821 | 091400 | 21914434470 | 6490 | 6710 | 6740 | 6490 | 691491 |
| 570 | 20230821 | 091300 | 17405540700 | 6710 | 6790 | 6800 | 6670 | 144990 |
| 571 | 20230821 | 091200 | 16432727550 | 6790 | 6820 | 6830 | 6730 | 80203 |
| 572 | 20230821 | 091100 | 15888688560 | 6830 | 6740 | 6860 | 6710 | 147611 |
| 573 | 20230821 | 091000 | 14883887300 | 6720 | 6640 | 6770 | 6620 | 107749 |
| 574 | 20230821 | 090900 | 14162948740 | 6640 | 6670 | 6750 | 6600 | 213067 |
| 575 | 20230821 | 090800 | 12744702710 | 6670 | 6800 | 6800 | 6660 | 105643 |
| 576 | 20230821 | 090700 | 12033939030 | 6800 | 6800 | 6890 | 6770 | 150656 |
| 577 | 20230821 | 090600 | 11004692140 | 6850 | 6770 | 6850 | 6660 | 188690 |
| 578 | 20230821 | 090500 | 9734182530 | 6770 | 6730 | 6920 | 6710 | 156018 |
| 579 | 20230821 | 090400 | 8669078650 | 6700 | 6740 | 6960 | 6700 | 289358 |
| 580 | 20230821 | 090300 | 6704749600 | 6710 | 6990 | 7150 | 6710 | 442678 |
| 581 | 20230821 | 090200 | 3657048450 | 6990 | 6970 | 6990 | 6810 | 519534 |
| 582 | 20230821 | 090100 | 0 | 9270 | 9270 | 9270 | 9270 | 0 |
| 583 | 20230821 | 090000 | 0 | 9270 | 9270 | 9270 | 9270 | 0 |