30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 184300 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 24758 |
| 3 | 20231204 | 184200 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 4 | 20231204 | 184100 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 5 | 20231204 | 184000 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 6 | 20231204 | 183900 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 7 | 20231204 | 183800 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 8 | 20231204 | 183700 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 9 | 20231204 | 183600 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 10 | 20231204 | 183500 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 11 | 20231204 | 183400 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 12 | 20231204 | 183300 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 13 | 20231204 | 183200 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 14 | 20231204 | 183100 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 15 | 20231204 | 183000 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 16 | 20231204 | 182900 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 17 | 20231204 | 182800 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 18 | 20231204 | 182700 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 19 | 20231204 | 182600 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 20 | 20231204 | 182500 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 21 | 20231204 | 182400 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 22 | 20231204 | 182300 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 23 | 20231204 | 182200 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 24 | 20231204 | 182100 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 25 | 20231204 | 182000 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 26 | 20231204 | 181900 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 27 | 20231204 | 181800 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 28 | 20231204 | 181700 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 29 | 20231204 | 181600 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 30 | 20231204 | 181500 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 31 | 20231204 | 181400 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 32 | 20231204 | 181300 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 24758 |
| 33 | 20231204 | 181200 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 34 | 20231204 | 181100 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 35 | 20231204 | 181000 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 36 | 20231204 | 180900 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 37 | 20231204 | 180800 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 38 | 20231204 | 180700 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 39 | 20231204 | 180600 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 40 | 20231204 | 180500 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 41 | 20231204 | 180400 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 42 | 20231204 | 180300 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 43 | 20231204 | 180200 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 44 | 20231204 | 180100 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 45 | 20231204 | 180000 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 46 | 20231204 | 175900 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 47 | 20231204 | 175800 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 48 | 20231204 | 175700 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 49 | 20231204 | 175600 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 50 | 20231204 | 175500 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 51 | 20231204 | 175400 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 52 | 20231204 | 175300 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 53 | 20231204 | 175200 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 54 | 20231204 | 175100 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 55 | 20231204 | 175000 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 56 | 20231204 | 174900 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 57 | 20231204 | 174800 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 58 | 20231204 | 174700 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 59 | 20231204 | 174600 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 60 | 20231204 | 174500 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 61 | 20231204 | 174400 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 62 | 20231204 | 174300 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 24758 |
| 63 | 20231204 | 174200 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 64 | 20231204 | 174100 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 65 | 20231204 | 174000 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 66 | 20231204 | 173900 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 67 | 20231204 | 173800 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 68 | 20231204 | 173700 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 69 | 20231204 | 173600 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 70 | 20231204 | 173500 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 71 | 20231204 | 173400 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 72 | 20231204 | 173300 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 73 | 20231204 | 173200 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 74 | 20231204 | 173100 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 75 | 20231204 | 173000 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 76 | 20231204 | 172900 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 77 | 20231204 | 172800 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 78 | 20231204 | 172700 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 79 | 20231204 | 172600 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 80 | 20231204 | 172500 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 81 | 20231204 | 172400 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 82 | 20231204 | 172300 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 83 | 20231204 | 172200 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 84 | 20231204 | 172100 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 85 | 20231204 | 172000 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 86 | 20231204 | 171900 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 87 | 20231204 | 171800 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 88 | 20231204 | 171700 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 89 | 20231204 | 171600 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 90 | 20231204 | 171500 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 91 | 20231204 | 171400 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 92 | 20231204 | 171300 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 24758 |
| 93 | 20231204 | 171200 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 94 | 20231204 | 171100 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 95 | 20231204 | 171000 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 96 | 20231204 | 170900 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 97 | 20231204 | 170800 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 98 | 20231204 | 170700 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 99 | 20231204 | 170600 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 100 | 20231204 | 170500 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 101 | 20231204 | 170400 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 102 | 20231204 | 170300 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 103 | 20231204 | 170200 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 104 | 20231204 | 170100 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 105 | 20231204 | 170000 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 106 | 20231204 | 165900 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 107 | 20231204 | 165800 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 108 | 20231204 | 165700 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 109 | 20231204 | 165600 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 110 | 20231204 | 165500 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 111 | 20231204 | 165400 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 112 | 20231204 | 165300 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 113 | 20231204 | 165200 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 114 | 20231204 | 165100 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 115 | 20231204 | 165000 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 116 | 20231204 | 164900 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 117 | 20231204 | 164800 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 118 | 20231204 | 164700 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 119 | 20231204 | 164600 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 120 | 20231204 | 164500 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 121 | 20231204 | 164400 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 122 | 20231204 | 164300 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 24758 |
| 123 | 20231204 | 164200 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 124 | 20231204 | 164100 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 125 | 20231204 | 164000 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 126 | 20231204 | 163900 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 127 | 20231204 | 163800 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 128 | 20231204 | 163700 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 129 | 20231204 | 163600 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 130 | 20231204 | 163500 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 131 | 20231204 | 163400 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 132 | 20231204 | 163300 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 133 | 20231204 | 163200 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 134 | 20231204 | 163100 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 135 | 20231204 | 163000 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 136 | 20231204 | 162900 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 137 | 20231204 | 162800 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 138 | 20231204 | 162700 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 139 | 20231204 | 162600 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 140 | 20231204 | 162500 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 141 | 20231204 | 162400 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 142 | 20231204 | 162300 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 143 | 20231204 | 162200 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 144 | 20231204 | 162100 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 145 | 20231204 | 162000 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 146 | 20231204 | 161900 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 147 | 20231204 | 161800 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 148 | 20231204 | 161700 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 149 | 20231204 | 161600 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 150 | 20231204 | 161500 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 151 | 20231204 | 161400 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 152 | 20231204 | 161300 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 24758 |
| 153 | 20231204 | 161200 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 154 | 20231204 | 161100 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 155 | 20231204 | 161000 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 156 | 20231204 | 160900 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 157 | 20231204 | 160800 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 158 | 20231204 | 160700 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 159 | 20231204 | 160600 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 160 | 20231204 | 160500 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 161 | 20231204 | 160400 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 162 | 20231204 | 160300 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 163 | 20231204 | 160200 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 164 | 20231204 | 160100 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 165 | 20231204 | 160000 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 166 | 20231204 | 155900 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 167 | 20231204 | 155800 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 168 | 20231204 | 155700 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 169 | 20231204 | 155600 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 170 | 20231204 | 155500 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 171 | 20231204 | 155400 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 172 | 20231204 | 155300 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 173 | 20231204 | 155200 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 174 | 20231204 | 155100 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 175 | 20231204 | 155000 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 176 | 20231204 | 154900 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 177 | 20231204 | 154800 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 178 | 20231204 | 154700 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 179 | 20231204 | 154600 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 180 | 20231204 | 154500 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 181 | 20231204 | 154400 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 182 | 20231204 | 154300 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 24758 |
| 183 | 20231204 | 154200 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 184 | 20231204 | 154100 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 185 | 20231204 | 154000 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 186 | 20231204 | 153900 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 187 | 20231204 | 153800 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 188 | 20231204 | 153700 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 189 | 20231204 | 153600 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 190 | 20231204 | 153500 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 191 | 20231204 | 153400 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 192 | 20231204 | 153300 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 193 | 20231204 | 153200 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 194 | 20231204 | 153100 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 195 | 20231204 | 153000 | 13625309720 | 8680 | 8680 | 8680 | 8680 | 24758 |
| 196 | 20231204 | 152900 | 13410410280 | 8740 | 8740 | 8740 | 8740 | 0 |
| 197 | 20231204 | 152800 | 13410410280 | 8740 | 8740 | 8740 | 8740 | 0 |
| 198 | 20231204 | 152700 | 13410410280 | 8740 | 8740 | 8740 | 8740 | 0 |
| 199 | 20231204 | 152600 | 13410410280 | 8740 | 8740 | 8740 | 8740 | 0 |
| 200 | 20231204 | 152500 | 13410410280 | 8740 | 8740 | 8740 | 8740 | 0 |
| 201 | 20231204 | 152400 | 13410410280 | 8740 | 8740 | 8740 | 8740 | 0 |
| 202 | 20231204 | 152300 | 13410410280 | 8740 | 8740 | 8740 | 8740 | 0 |
| 203 | 20231204 | 152200 | 13410410280 | 8740 | 8740 | 8740 | 8740 | 0 |
| 204 | 20231204 | 152100 | 13410410280 | 8740 | 8740 | 8740 | 8740 | 0 |
| 205 | 20231204 | 152000 | 13410410280 | 8740 | 8740 | 8740 | 8740 | 0 |
| 206 | 20231204 | 151900 | 13410410280 | 8740 | 8750 | 8750 | 8720 | 2169 |
| 207 | 20231204 | 151800 | 13391461010 | 8750 | 8710 | 8760 | 8690 | 19323 |
| 208 | 20231204 | 151700 | 13222568550 | 8680 | 8710 | 8710 | 8680 | 1883 |
| 209 | 20231204 | 151600 | 13206201190 | 8710 | 8730 | 8730 | 8650 | 8490 |
| 210 | 20231204 | 151500 | 13132555770 | 8730 | 8740 | 8740 | 8730 | 1511 |
| 211 | 20231204 | 151400 | 13119364150 | 8740 | 8730 | 8740 | 8730 | 745 |
| 212 | 20231204 | 151300 | 13112859360 | 8740 | 8730 | 8740 | 8730 | 1388 |
| 213 | 20231204 | 151200 | 13100732690 | 8720 | 8730 | 8740 | 8720 | 1931 |
| 214 | 20231204 | 151100 | 13083872600 | 8720 | 8730 | 8730 | 8720 | 1843 |
| 215 | 20231204 | 151000 | 13067788320 | 8730 | 8720 | 8730 | 8710 | 1110 |
| 216 | 20231204 | 150900 | 13058106220 | 8730 | 8710 | 8730 | 8700 | 4448 |
| 217 | 20231204 | 150800 | 13019353030 | 8710 | 8710 | 8720 | 8710 | 2904 |
| 218 | 20231204 | 150700 | 12994058690 | 8710 | 8710 | 8710 | 8700 | 1457 |
| 219 | 20231204 | 150600 | 12981374500 | 8710 | 8710 | 8710 | 8700 | 1367 |
| 220 | 20231204 | 150500 | 12969480280 | 8720 | 8690 | 8720 | 8690 | 3042 |
| 221 | 20231204 | 150400 | 12942990090 | 8690 | 8680 | 8690 | 8680 | 711 |
| 222 | 20231204 | 150300 | 12936812100 | 8690 | 8690 | 8700 | 8680 | 2490 |
| 223 | 20231204 | 150200 | 12915186320 | 8680 | 8680 | 8690 | 8680 | 1115 |
| 224 | 20231204 | 150100 | 12905502620 | 8680 | 8690 | 8690 | 8680 | 711 |
| 225 | 20231204 | 150000 | 12899330590 | 8690 | 8690 | 8700 | 8690 | 820 |
| 226 | 20231204 | 145900 | 12892198050 | 8690 | 8690 | 8700 | 8690 | 1975 |
| 227 | 20231204 | 145800 | 12875023170 | 8690 | 8700 | 8700 | 8690 | 947 |
| 228 | 20231204 | 145700 | 12866791270 | 8700 | 8690 | 8700 | 8690 | 1492 |
| 229 | 20231204 | 145600 | 12853819240 | 8670 | 8690 | 8700 | 8670 | 827 |
| 230 | 20231204 | 145500 | 12846634940 | 8690 | 8700 | 8700 | 8680 | 428 |
| 231 | 20231204 | 145400 | 12842918360 | 8700 | 8690 | 8700 | 8690 | 880 |
| 232 | 20231204 | 145300 | 12835263100 | 8710 | 8680 | 8710 | 8680 | 179 |
| 233 | 20231204 | 145200 | 12833709080 | 8680 | 8690 | 8700 | 8680 | 1799 |
| 234 | 20231204 | 145100 | 12818077330 | 8690 | 8690 | 8690 | 8670 | 220 |
| 235 | 20231204 | 145000 | 12816166130 | 8690 | 8680 | 8700 | 8670 | 898 |
| 236 | 20231204 | 144900 | 12808370980 | 8680 | 8690 | 8690 | 8660 | 2730 |
| 237 | 20231204 | 144800 | 12784724130 | 8680 | 8660 | 8680 | 8640 | 2489 |
| 238 | 20231204 | 144700 | 12763183930 | 8660 | 8660 | 8670 | 8650 | 955 |
| 239 | 20231204 | 144600 | 12754913890 | 8650 | 8660 | 8680 | 8640 | 12395 |
| 240 | 20231204 | 144500 | 12647651880 | 8670 | 8660 | 8670 | 8660 | 1221 |
| 241 | 20231204 | 144400 | 12637073490 | 8670 | 8680 | 8680 | 8660 | 2614 |
| 242 | 20231204 | 144300 | 12614418920 | 8680 | 8710 | 8710 | 8670 | 8360 |
| 243 | 20231204 | 144200 | 12541834640 | 8710 | 8680 | 8730 | 8680 | 58 |
| 244 | 20231204 | 144100 | 12541329440 | 8680 | 8730 | 8740 | 8680 | 6614 |
| 245 | 20231204 | 144000 | 12483764380 | 8730 | 8730 | 8730 | 8730 | 614 |
| 246 | 20231204 | 143900 | 12478404160 | 8730 | 8730 | 8730 | 8710 | 3054 |
| 247 | 20231204 | 143800 | 12451765290 | 8730 | 8750 | 8760 | 8730 | 3700 |
| 248 | 20231204 | 143700 | 12419421300 | 8750 | 8760 | 8760 | 8750 | 893 |
| 249 | 20231204 | 143600 | 12411602560 | 8760 | 8760 | 8760 | 8760 | 1188 |
| 250 | 20231204 | 143500 | 12401195680 | 8760 | 8760 | 8770 | 8750 | 1065 |
| 251 | 20231204 | 143400 | 12391858860 | 8750 | 8760 | 8770 | 8750 | 1169 |
| 252 | 20231204 | 143300 | 12381622880 | 8760 | 8770 | 8780 | 8760 | 791 |
| 253 | 20231204 | 143200 | 12374682700 | 8770 | 8770 | 8770 | 8770 | 1345 |
| 254 | 20231204 | 143100 | 12362887050 | 8760 | 8780 | 8780 | 8760 | 72 |
| 255 | 20231204 | 143000 | 12362256170 | 8780 | 8760 | 8780 | 8760 | 2230 |
| 256 | 20231204 | 142900 | 12342690490 | 8760 | 8760 | 8760 | 8760 | 1307 |
| 257 | 20231204 | 142800 | 12331241170 | 8760 | 8770 | 8770 | 8760 | 2053 |
| 258 | 20231204 | 142700 | 12313256790 | 8770 | 8760 | 8780 | 8760 | 701 |
| 259 | 20231204 | 142600 | 12307113120 | 8780 | 8770 | 8780 | 8760 | 1002 |
| 260 | 20231204 | 142500 | 12298327710 | 8770 | 8780 | 8780 | 8770 | 533 |
| 261 | 20231204 | 142400 | 12293650110 | 8780 | 8780 | 8790 | 8770 | 1366 |
| 262 | 20231204 | 142300 | 12281655710 | 8780 | 8780 | 8790 | 8770 | 933 |
| 263 | 20231204 | 142200 | 12273464510 | 8770 | 8760 | 8790 | 8760 | 3527 |
| 264 | 20231204 | 142100 | 12242531420 | 8770 | 8750 | 8770 | 8750 | 495 |
| 265 | 20231204 | 142000 | 12238190290 | 8750 | 8740 | 8770 | 8740 | 2171 |
| 266 | 20231204 | 141900 | 12219195500 | 8740 | 8740 | 8740 | 8720 | 26 |
| 267 | 20231204 | 141800 | 12218968280 | 8730 | 8730 | 8730 | 8730 | 170 |
| 268 | 20231204 | 141700 | 12217484180 | 8720 | 8720 | 8740 | 8720 | 1043 |
| 269 | 20231204 | 141600 | 12208384920 | 8730 | 8730 | 8730 | 8730 | 406 |
| 270 | 20231204 | 141500 | 12204840540 | 8730 | 8740 | 8740 | 8730 | 190 |
| 271 | 20231204 | 141400 | 12203180980 | 8740 | 8730 | 8740 | 8720 | 782 |
| 272 | 20231204 | 141300 | 12196353660 | 8730 | 8720 | 8730 | 8720 | 936 |
| 273 | 20231204 | 141200 | 12188186570 | 8720 | 8720 | 8720 | 8710 | 84 |
| 274 | 20231204 | 141100 | 12187454710 | 8720 | 8720 | 8730 | 8700 | 2075 |
| 275 | 20231204 | 141000 | 12169383960 | 8720 | 8730 | 8730 | 8720 | 113 |
| 276 | 20231204 | 140900 | 12168398590 | 8720 | 8730 | 8730 | 8720 | 254 |
| 277 | 20231204 | 140800 | 12166182660 | 8730 | 8740 | 8740 | 8730 | 403 |
| 278 | 20231204 | 140700 | 12162662440 | 8740 | 8710 | 8740 | 8710 | 932 |
| 279 | 20231204 | 140600 | 12154535140 | 8690 | 8710 | 8710 | 8690 | 4816 |
| 280 | 20231204 | 140500 | 12112639050 | 8710 | 8710 | 8720 | 8710 | 1698 |
| 281 | 20231204 | 140400 | 12097849450 | 8710 | 8720 | 8720 | 8710 | 799 |
| 282 | 20231204 | 140300 | 12090883220 | 8720 | 8730 | 8740 | 8720 | 487 |
| 283 | 20231204 | 140200 | 12086629840 | 8730 | 8730 | 8730 | 8720 | 52 |
| 284 | 20231204 | 140100 | 12086176380 | 8720 | 8710 | 8730 | 8710 | 1626 |
| 285 | 20231204 | 140000 | 12072007120 | 8720 | 8730 | 8730 | 8720 | 2793 |
| 286 | 20231204 | 135900 | 12047642800 | 8730 | 8740 | 8740 | 8730 | 479 |
| 287 | 20231204 | 135800 | 12043460190 | 8740 | 8740 | 8750 | 8740 | 254 |
| 288 | 20231204 | 135700 | 12041240090 | 8740 | 8740 | 8740 | 8730 | 854 |
| 289 | 20231204 | 135600 | 12033779170 | 8740 | 8730 | 8740 | 8730 | 642 |
| 290 | 20231204 | 135500 | 12028173500 | 8730 | 8750 | 8750 | 8730 | 1216 |
| 291 | 20231204 | 135400 | 12017557160 | 8750 | 8740 | 8750 | 8730 | 1355 |
| 292 | 20231204 | 135300 | 12005714890 | 8740 | 8720 | 8740 | 8720 | 248 |
| 293 | 20231204 | 135200 | 12003549830 | 8710 | 8710 | 8710 | 8710 | 512 |
| 294 | 20231204 | 135100 | 11999090310 | 8710 | 8720 | 8720 | 8710 | 4727 |
| 295 | 20231204 | 135000 | 11957901690 | 8720 | 8740 | 8740 | 8720 | 1472 |
| 296 | 20231204 | 134900 | 11945060650 | 8740 | 8750 | 8750 | 8740 | 276 |
| 297 | 20231204 | 134800 | 11942645690 | 8750 | 8750 | 8750 | 8730 | 1254 |
| 298 | 20231204 | 134700 | 11931694630 | 8730 | 8730 | 8730 | 8730 | 558 |
| 299 | 20231204 | 134600 | 11926823290 | 8730 | 8730 | 8750 | 8720 | 2835 |
| 300 | 20231204 | 134500 | 11902088320 | 8730 | 8740 | 8740 | 8730 | 2594 |
| 301 | 20231204 | 134400 | 11879437300 | 8740 | 8730 | 8750 | 8730 | 793 |
| 302 | 20231204 | 134300 | 11872502200 | 8750 | 8730 | 8750 | 8730 | 260 |
| 303 | 20231204 | 134200 | 11870232100 | 8730 | 8720 | 8740 | 8720 | 210 |
| 304 | 20231204 | 134100 | 11868398930 | 8720 | 8740 | 8740 | 8710 | 1491 |
| 305 | 20231204 | 134000 | 11855395600 | 8740 | 8720 | 8740 | 8720 | 832 |
| 306 | 20231204 | 133900 | 11848128010 | 8720 | 8720 | 8730 | 8720 | 1602 |
| 307 | 20231204 | 133800 | 11834158420 | 8720 | 8730 | 8730 | 8720 | 708 |
| 308 | 20231204 | 133700 | 11827983660 | 8740 | 8730 | 8740 | 8720 | 1650 |
| 309 | 20231204 | 133600 | 11813593130 | 8740 | 8740 | 8740 | 8730 | 2773 |
| 310 | 20231204 | 133500 | 11789375800 | 8740 | 8740 | 8740 | 8740 | 521 |
| 311 | 20231204 | 133400 | 11784822260 | 8750 | 8750 | 8750 | 8740 | 142 |
| 312 | 20231204 | 133300 | 11783580300 | 8750 | 8750 | 8760 | 8750 | 1017 |
| 313 | 20231204 | 133200 | 11774680500 | 8750 | 8750 | 8760 | 8750 | 199 |
| 314 | 20231204 | 133100 | 11772939150 | 8750 | 8760 | 8760 | 8750 | 1260 |
| 315 | 20231204 | 133000 | 11761904760 | 8760 | 8760 | 8770 | 8760 | 21 |
| 316 | 20231204 | 132900 | 11761720670 | 8760 | 8750 | 8760 | 8750 | 825 |
| 317 | 20231204 | 132800 | 11754493880 | 8760 | 8770 | 8770 | 8760 | 107 |
| 318 | 20231204 | 132700 | 11753556510 | 8780 | 8760 | 8780 | 8760 | 303 |
| 319 | 20231204 | 132600 | 11750902190 | 8760 | 8760 | 8770 | 8760 | 572 |
| 320 | 20231204 | 132500 | 11745888540 | 8760 | 8740 | 8760 | 8730 | 1376 |
| 321 | 20231204 | 132400 | 11733863770 | 8740 | 8740 | 8740 | 8740 | 516 |
| 322 | 20231204 | 132300 | 11729353930 | 8740 | 8740 | 8740 | 8740 | 940 |
| 323 | 20231204 | 132200 | 11721138330 | 8740 | 8740 | 8740 | 8740 | 35 |
| 324 | 20231204 | 132100 | 11720832430 | 8750 | 8750 | 8770 | 8750 | 517 |
| 325 | 20231204 | 132000 | 11716306110 | 8750 | 8760 | 8760 | 8750 | 422 |
| 326 | 20231204 | 131900 | 11712609970 | 8760 | 8760 | 8760 | 8740 | 701 |
| 327 | 20231204 | 131800 | 11706473790 | 8760 | 8750 | 8760 | 8740 | 1220 |
| 328 | 20231204 | 131700 | 11695800400 | 8760 | 8770 | 8770 | 8760 | 438 |
| 329 | 20231204 | 131600 | 11691959800 | 8770 | 8780 | 8790 | 8770 | 506 |
| 330 | 20231204 | 131500 | 11687517040 | 8800 | 8820 | 8840 | 8800 | 1157 |
| 331 | 20231204 | 131400 | 11677305340 | 8760 | 8770 | 8830 | 8750 | 1684 |
| 332 | 20231204 | 131300 | 11662515240 | 8770 | 8770 | 8800 | 8770 | 418 |
| 333 | 20231204 | 131200 | 11658849020 | 8770 | 8770 | 8780 | 8770 | 1927 |
| 334 | 20231204 | 131100 | 11641938990 | 8780 | 8780 | 8780 | 8770 | 577 |
| 335 | 20231204 | 131000 | 11636873930 | 8780 | 8770 | 8780 | 8770 | 560 |
| 336 | 20231204 | 130900 | 11631959470 | 8780 | 8820 | 8820 | 8780 | 2813 |
| 337 | 20231204 | 130800 | 11607239220 | 8820 | 8810 | 8830 | 8790 | 2786 |
| 338 | 20231204 | 130700 | 11582684580 | 8800 | 8730 | 8800 | 8730 | 1690 |
| 339 | 20231204 | 130600 | 11567854960 | 8740 | 8710 | 8760 | 8710 | 1827 |
| 340 | 20231204 | 130500 | 11551909710 | 8720 | 8760 | 8760 | 8720 | 7952 |
| 341 | 20231204 | 130400 | 11482510520 | 8760 | 8770 | 8770 | 8750 | 625 |
| 342 | 20231204 | 130300 | 11477036380 | 8770 | 8780 | 8790 | 8770 | 2115 |
| 343 | 20231204 | 130200 | 11458484360 | 8780 | 8780 | 8790 | 8770 | 531 |
| 344 | 20231204 | 130100 | 11453825820 | 8770 | 8780 | 8780 | 8770 | 760 |
| 345 | 20231204 | 130000 | 11447159850 | 8780 | 8780 | 8800 | 8770 | 922 |
| 346 | 20231204 | 125900 | 11439072650 | 8770 | 8760 | 8770 | 8760 | 575 |
| 347 | 20231204 | 125800 | 11434035450 | 8750 | 8760 | 8760 | 8740 | 2500 |
| 348 | 20231204 | 125700 | 11412165850 | 8760 | 8780 | 8780 | 8760 | 1127 |
| 349 | 20231204 | 125600 | 11402292380 | 8780 | 8780 | 8790 | 8760 | 2920 |
| 350 | 20231204 | 125500 | 11376667570 | 8780 | 8800 | 8800 | 8780 | 1348 |
| 351 | 20231204 | 125400 | 11364821780 | 8790 | 8780 | 8800 | 8780 | 1360 |
| 352 | 20231204 | 125300 | 11352871660 | 8780 | 8780 | 8780 | 8760 | 4397 |
| 353 | 20231204 | 125200 | 11314299560 | 8780 | 8800 | 8800 | 8770 | 3884 |
| 354 | 20231204 | 125100 | 11280167090 | 8800 | 8830 | 8830 | 8800 | 3670 |
| 355 | 20231204 | 125000 | 11247810230 | 8830 | 8840 | 8840 | 8830 | 4851 |
| 356 | 20231204 | 124900 | 11204944520 | 8840 | 8840 | 8850 | 8840 | 1393 |
| 357 | 20231204 | 124800 | 11192627800 | 8850 | 8840 | 8850 | 8840 | 2755 |
| 358 | 20231204 | 124700 | 11168254030 | 8830 | 8840 | 8840 | 8820 | 1686 |
| 359 | 20231204 | 124600 | 11153365060 | 8840 | 8860 | 8870 | 8830 | 4345 |
| 360 | 20231204 | 124500 | 11114943180 | 8870 | 8870 | 8880 | 8860 | 2511 |
| 361 | 20231204 | 124400 | 11092662950 | 8870 | 8860 | 8870 | 8850 | 2118 |
| 362 | 20231204 | 124300 | 11073888400 | 8870 | 8870 | 8880 | 8860 | 1682 |
| 363 | 20231204 | 124200 | 11058957890 | 8880 | 8840 | 8880 | 8820 | 13986 |
| 364 | 20231204 | 124100 | 10935137020 | 8840 | 8840 | 8850 | 8820 | 2006 |
| 365 | 20231204 | 124000 | 10917419060 | 8850 | 8860 | 8870 | 8840 | 3985 |
| 366 | 20231204 | 123900 | 10882134290 | 8860 | 8850 | 8870 | 8850 | 2658 |
| 367 | 20231204 | 123800 | 10858587310 | 8850 | 8890 | 8890 | 8850 | 6983 |
| 368 | 20231204 | 123700 | 10796602470 | 8890 | 8880 | 8890 | 8870 | 6454 |
| 369 | 20231204 | 123600 | 10739291460 | 8870 | 8840 | 8880 | 8830 | 6865 |
| 370 | 20231204 | 123500 | 10678485540 | 8840 | 8810 | 8850 | 8810 | 4845 |
| 371 | 20231204 | 123400 | 10635706410 | 8810 | 8790 | 8810 | 8790 | 7283 |
| 372 | 20231204 | 123300 | 10571610520 | 8790 | 8800 | 8810 | 8790 | 2483 |
| 373 | 20231204 | 123200 | 10549783120 | 8800 | 8810 | 8810 | 8790 | 4985 |
| 374 | 20231204 | 123100 | 10505898210 | 8810 | 8870 | 8880 | 8810 | 7859 |
| 375 | 20231204 | 123000 | 10436380400 | 8870 | 8870 | 8900 | 8860 | 8224 |
| 376 | 20231204 | 122900 | 10363324320 | 8870 | 8850 | 8890 | 8850 | 21874 |
| 377 | 20231204 | 122800 | 10169328430 | 8850 | 8810 | 8850 | 8800 | 8384 |
| 378 | 20231204 | 122700 | 10095315120 | 8810 | 8820 | 8820 | 8800 | 3361 |
| 379 | 20231204 | 122600 | 10065718680 | 8810 | 8820 | 8830 | 8810 | 4982 |
| 380 | 20231204 | 122500 | 10021802040 | 8810 | 8790 | 8810 | 8780 | 3303 |
| 381 | 20231204 | 122400 | 9992759100 | 8790 | 8820 | 8820 | 8790 | 3100 |
| 382 | 20231204 | 122300 | 9965473330 | 8820 | 8800 | 8830 | 8790 | 9847 |
| 383 | 20231204 | 122200 | 9878646540 | 8790 | 8710 | 8800 | 8710 | 7147 |
| 384 | 20231204 | 122100 | 9815903050 | 8710 | 8710 | 8720 | 8690 | 931 |
| 385 | 20231204 | 122000 | 9807796620 | 8690 | 8690 | 8690 | 8680 | 1214 |
| 386 | 20231204 | 121900 | 9797249880 | 8690 | 8710 | 8710 | 8690 | 3859 |
| 387 | 20231204 | 121800 | 9763684880 | 8710 | 8710 | 8710 | 8700 | 594 |
| 388 | 20231204 | 121700 | 9758511790 | 8710 | 8710 | 8710 | 8700 | 1630 |
| 389 | 20231204 | 121600 | 9744314600 | 8720 | 8710 | 8720 | 8710 | 3204 |
| 390 | 20231204 | 121500 | 9716404500 | 8720 | 8710 | 8720 | 8710 | 1442 |
| 391 | 20231204 | 121400 | 9703840860 | 8700 | 8720 | 8720 | 8700 | 1493 |
| 392 | 20231204 | 121300 | 9690832790 | 8720 | 8740 | 8740 | 8720 | 1183 |
| 393 | 20231204 | 121200 | 9680500710 | 8740 | 8740 | 8740 | 8730 | 527 |
| 394 | 20231204 | 121100 | 9675895350 | 8740 | 8750 | 8750 | 8730 | 1311 |
| 395 | 20231204 | 121000 | 9664428910 | 8760 | 8760 | 8760 | 8740 | 1329 |
| 396 | 20231204 | 120900 | 9652794690 | 8760 | 8760 | 8780 | 8760 | 3350 |
| 397 | 20231204 | 120800 | 9623437820 | 8750 | 8760 | 8770 | 8740 | 2603 |
| 398 | 20231204 | 120700 | 9600655580 | 8760 | 8750 | 8770 | 8720 | 4802 |
| 399 | 20231204 | 120600 | 9558572760 | 8750 | 8700 | 8750 | 8690 | 5928 |
| 400 | 20231204 | 120500 | 9506823480 | 8700 | 8700 | 8700 | 8700 | 334 |
| 401 | 20231204 | 120400 | 9503917680 | 8700 | 8690 | 8700 | 8690 | 1118 |
| 402 | 20231204 | 120300 | 9494192100 | 8700 | 8690 | 8720 | 8680 | 2302 |
| 403 | 20231204 | 120200 | 9474187630 | 8690 | 8710 | 8710 | 8690 | 6232 |
| 404 | 20231204 | 120100 | 9419949120 | 8710 | 8720 | 8720 | 8710 | 1288 |
| 405 | 20231204 | 120000 | 9408720510 | 8720 | 8720 | 8730 | 8720 | 2214 |
| 406 | 20231204 | 115900 | 9389395280 | 8730 | 8720 | 8730 | 8720 | 1922 |
| 407 | 20231204 | 115800 | 9372618890 | 8720 | 8730 | 8730 | 8720 | 158 |
| 408 | 20231204 | 115700 | 9371240170 | 8730 | 8720 | 8730 | 8720 | 746 |
| 409 | 20231204 | 115600 | 9364732390 | 8710 | 8710 | 8710 | 8700 | 962 |
| 410 | 20231204 | 115500 | 9356354380 | 8710 | 8710 | 8720 | 8700 | 1330 |
| 411 | 20231204 | 115400 | 9344762550 | 8710 | 8720 | 8720 | 8710 | 1825 |
| 412 | 20231204 | 115300 | 9328863750 | 8730 | 8730 | 8730 | 8730 | 1763 |
| 413 | 20231204 | 115200 | 9313472760 | 8730 | 8710 | 8740 | 8710 | 1795 |
| 414 | 20231204 | 115100 | 9297818260 | 8720 | 8710 | 8720 | 8710 | 1089 |
| 415 | 20231204 | 115000 | 9288326110 | 8710 | 8730 | 8730 | 8700 | 2945 |
| 416 | 20231204 | 114900 | 9262652690 | 8720 | 8740 | 8740 | 8720 | 2742 |
| 417 | 20231204 | 114800 | 9238714230 | 8740 | 8740 | 8740 | 8730 | 1267 |
| 418 | 20231204 | 114700 | 9227644390 | 8740 | 8770 | 8780 | 8740 | 4132 |
| 419 | 20231204 | 114600 | 9191488860 | 8770 | 8760 | 8780 | 8760 | 839 |
| 420 | 20231204 | 114500 | 9184127450 | 8780 | 8790 | 8790 | 8760 | 910 |
| 421 | 20231204 | 114400 | 9176143850 | 8790 | 8760 | 8790 | 8740 | 2931 |
| 422 | 20231204 | 114300 | 9150459220 | 8760 | 8800 | 8800 | 8760 | 2964 |
| 423 | 20231204 | 114200 | 9124430140 | 8810 | 8810 | 8830 | 8800 | 3580 |
| 424 | 20231204 | 114100 | 9092895950 | 8810 | 8830 | 8840 | 8800 | 6060 |
| 425 | 20231204 | 114000 | 9039500310 | 8810 | 8860 | 8860 | 8800 | 8240 |
| 426 | 20231204 | 113900 | 8966718930 | 8860 | 8790 | 8870 | 8790 | 18116 |
| 427 | 20231204 | 113800 | 8806884440 | 8800 | 8790 | 8800 | 8780 | 5845 |
| 428 | 20231204 | 113700 | 8755542790 | 8790 | 8790 | 8800 | 8770 | 4877 |
| 429 | 20231204 | 113600 | 8712691420 | 8790 | 8750 | 8790 | 8750 | 9655 |
| 430 | 20231204 | 113500 | 8628053230 | 8760 | 8740 | 8760 | 8740 | 2977 |
| 431 | 20231204 | 113400 | 8602016870 | 8740 | 8720 | 8740 | 8720 | 422 |
| 432 | 20231204 | 113300 | 8598336930 | 8720 | 8730 | 8730 | 8710 | 2369 |
| 433 | 20231204 | 113200 | 8577682320 | 8730 | 8730 | 8740 | 8720 | 295 |
| 434 | 20231204 | 113100 | 8575109500 | 8740 | 8750 | 8750 | 8740 | 1452 |
| 435 | 20231204 | 113000 | 8562410620 | 8750 | 8740 | 8750 | 8730 | 702 |
| 436 | 20231204 | 112900 | 8556275930 | 8740 | 8750 | 8750 | 8740 | 574 |
| 437 | 20231204 | 112800 | 8551255910 | 8740 | 8750 | 8760 | 8740 | 882 |
| 438 | 20231204 | 112700 | 8543539600 | 8750 | 8760 | 8760 | 8750 | 734 |
| 439 | 20231204 | 112600 | 8537116400 | 8760 | 8710 | 8760 | 8710 | 3934 |
| 440 | 20231204 | 112500 | 8502696050 | 8710 | 8730 | 8730 | 8700 | 1475 |
| 441 | 20231204 | 112400 | 8489849610 | 8730 | 8740 | 8740 | 8730 | 690 |
| 442 | 20231204 | 112300 | 8483819760 | 8740 | 8740 | 8750 | 8730 | 515 |
| 443 | 20231204 | 112200 | 8479321780 | 8740 | 8740 | 8750 | 8730 | 785 |
| 444 | 20231204 | 112100 | 8472463470 | 8740 | 8750 | 8750 | 8740 | 836 |
| 445 | 20231204 | 112000 | 8465154570 | 8740 | 8760 | 8760 | 8740 | 728 |
| 446 | 20231204 | 111900 | 8458784640 | 8750 | 8740 | 8760 | 8740 | 2880 |
| 447 | 20231204 | 111800 | 8433584860 | 8750 | 8720 | 8760 | 8720 | 4168 |
| 448 | 20231204 | 111700 | 8397116990 | 8720 | 8750 | 8760 | 8700 | 3591 |
| 449 | 20231204 | 111600 | 8365721310 | 8750 | 8760 | 8780 | 8750 | 7278 |
| 450 | 20231204 | 111500 | 8301896840 | 8760 | 8700 | 8770 | 8700 | 7403 |
| 451 | 20231204 | 111400 | 8237141050 | 8700 | 8700 | 8700 | 8680 | 5859 |
| 452 | 20231204 | 111300 | 8186188340 | 8700 | 8700 | 8700 | 8690 | 1323 |
| 453 | 20231204 | 111200 | 8174681220 | 8690 | 8680 | 8690 | 8670 | 1381 |
| 454 | 20231204 | 111100 | 8162687670 | 8670 | 8680 | 8680 | 8670 | 75 |
| 455 | 20231204 | 111000 | 8162037140 | 8650 | 8650 | 8660 | 8650 | 571 |
| 456 | 20231204 | 110900 | 8157096250 | 8650 | 8670 | 8670 | 8650 | 1182 |
| 457 | 20231204 | 110800 | 8146863990 | 8660 | 8670 | 8680 | 8660 | 1247 |
| 458 | 20231204 | 110700 | 8136052510 | 8680 | 8670 | 8680 | 8670 | 285 |
| 459 | 20231204 | 110600 | 8133581510 | 8670 | 8690 | 8690 | 8670 | 1482 |
| 460 | 20231204 | 110500 | 8120723730 | 8690 | 8690 | 8690 | 8690 | 1495 |
| 461 | 20231204 | 110400 | 8107732180 | 8690 | 8680 | 8690 | 8680 | 163 |
| 462 | 20231204 | 110300 | 8106317330 | 8690 | 8690 | 8690 | 8680 | 5042 |
| 463 | 20231204 | 110200 | 8062503290 | 8690 | 8690 | 8700 | 8690 | 146 |
| 464 | 20231204 | 110100 | 8061234540 | 8690 | 8700 | 8700 | 8690 | 108 |
| 465 | 20231204 | 110000 | 8060295700 | 8700 | 8700 | 8700 | 8690 | 824 |
| 466 | 20231204 | 105900 | 8053129980 | 8690 | 8700 | 8700 | 8690 | 680 |
| 467 | 20231204 | 105800 | 8047216400 | 8690 | 8690 | 8690 | 8690 | 808 |
| 468 | 20231204 | 105700 | 8040194880 | 8680 | 8690 | 8690 | 8680 | 1013 |
| 469 | 20231204 | 105600 | 8031399480 | 8690 | 8700 | 8700 | 8690 | 987 |
| 470 | 20231204 | 105500 | 8022816680 | 8700 | 8690 | 8700 | 8680 | 2742 |
| 471 | 20231204 | 105400 | 7998984820 | 8680 | 8700 | 8700 | 8680 | 527 |
| 472 | 20231204 | 105300 | 7994406280 | 8700 | 8680 | 8700 | 8670 | 3337 |
| 473 | 20231204 | 105200 | 7965431290 | 8690 | 8690 | 8690 | 8670 | 718 |
| 474 | 20231204 | 105100 | 7959195300 | 8690 | 8640 | 8690 | 8630 | 12686 |
| 475 | 20231204 | 105000 | 7849453690 | 8640 | 8620 | 8640 | 8620 | 500 |
| 476 | 20231204 | 104900 | 7845141670 | 8620 | 8630 | 8640 | 8620 | 1974 |
| 477 | 20231204 | 104800 | 7828107300 | 8630 | 8630 | 8640 | 8630 | 1336 |
| 478 | 20231204 | 104700 | 7816577570 | 8630 | 8630 | 8640 | 8630 | 2966 |
| 479 | 20231204 | 104600 | 7790980440 | 8610 | 8620 | 8630 | 8610 | 1187 |
| 480 | 20231204 | 104500 | 7780751350 | 8630 | 8620 | 8630 | 8620 | 1121 |
| 481 | 20231204 | 104400 | 7771078550 | 8620 | 8630 | 8630 | 8600 | 1299 |
| 482 | 20231204 | 104300 | 7759888830 | 8610 | 8630 | 8640 | 8610 | 951 |
| 483 | 20231204 | 104200 | 7751692180 | 8630 | 8610 | 8630 | 8600 | 3033 |
| 484 | 20231204 | 104100 | 7725582680 | 8620 | 8640 | 8640 | 8610 | 1550 |
| 485 | 20231204 | 104000 | 7712223610 | 8640 | 8630 | 8640 | 8620 | 1623 |
| 486 | 20231204 | 103900 | 7698225930 | 8620 | 8620 | 8630 | 8610 | 2241 |
| 487 | 20231204 | 103800 | 7678908300 | 8620 | 8610 | 8620 | 8610 | 2709 |
| 488 | 20231204 | 103700 | 7655576290 | 8610 | 8620 | 8620 | 8610 | 7275 |
| 489 | 20231204 | 103600 | 7592911600 | 8620 | 8640 | 8640 | 8620 | 1858 |
| 490 | 20231204 | 103500 | 7576879980 | 8640 | 8630 | 8640 | 8630 | 916 |
| 491 | 20231204 | 103400 | 7568967410 | 8630 | 8630 | 8640 | 8630 | 1126 |
| 492 | 20231204 | 103300 | 7559247930 | 8630 | 8640 | 8640 | 8630 | 197 |
| 493 | 20231204 | 103200 | 7557547140 | 8640 | 8630 | 8640 | 8630 | 1332 |
| 494 | 20231204 | 103100 | 7546048950 | 8630 | 8640 | 8640 | 8610 | 4508 |
| 495 | 20231204 | 103000 | 7507194500 | 8630 | 8620 | 8640 | 8620 | 1719 |
| 496 | 20231204 | 102900 | 7492368560 | 8620 | 8630 | 8640 | 8620 | 1778 |
| 497 | 20231204 | 102800 | 7477027970 | 8640 | 8640 | 8640 | 8630 | 2662 |
| 498 | 20231204 | 102700 | 7454044700 | 8640 | 8630 | 8650 | 8630 | 405 |
| 499 | 20231204 | 102600 | 7450545400 | 8630 | 8650 | 8650 | 8630 | 2842 |
| 500 | 20231204 | 102500 | 7426003590 | 8650 | 8650 | 8650 | 8640 | 1244 |
| 501 | 20231204 | 102400 | 7415253690 | 8640 | 8640 | 8650 | 8640 | 2589 |
| 502 | 20231204 | 102300 | 7392882750 | 8640 | 8640 | 8640 | 8630 | 1595 |
| 503 | 20231204 | 102200 | 7379102810 | 8640 | 8630 | 8640 | 8630 | 1204 |
| 504 | 20231204 | 102100 | 7368709750 | 8630 | 8640 | 8640 | 8630 | 1980 |
| 505 | 20231204 | 102000 | 7351605680 | 8650 | 8660 | 8660 | 8640 | 1310 |
| 506 | 20231204 | 101900 | 7340277620 | 8650 | 8640 | 8670 | 8640 | 2829 |
| 507 | 20231204 | 101800 | 7315819450 | 8640 | 8630 | 8650 | 8630 | 1930 |
| 508 | 20231204 | 101700 | 7299137070 | 8630 | 8650 | 8650 | 8620 | 10814 |
| 509 | 20231204 | 101600 | 7205743600 | 8660 | 8640 | 8660 | 8640 | 1154 |
| 510 | 20231204 | 101500 | 7195754140 | 8640 | 8680 | 8680 | 8640 | 3420 |
| 511 | 20231204 | 101400 | 7166136850 | 8670 | 8680 | 8680 | 8670 | 1247 |
| 512 | 20231204 | 101300 | 7155322710 | 8680 | 8670 | 8700 | 8660 | 1406 |
| 513 | 20231204 | 101200 | 7143127280 | 8670 | 8680 | 8680 | 8670 | 607 |
| 514 | 20231204 | 101100 | 7137863550 | 8690 | 8710 | 8710 | 8670 | 1302 |
| 515 | 20231204 | 101000 | 7126560460 | 8710 | 8640 | 8710 | 8640 | 2407 |
| 516 | 20231204 | 100900 | 7105703020 | 8640 | 8670 | 8670 | 8640 | 9696 |
| 517 | 20231204 | 100800 | 7021858100 | 8670 | 8680 | 8680 | 8670 | 881 |
| 518 | 20231204 | 100700 | 7014218290 | 8680 | 8670 | 8680 | 8670 | 1582 |
| 519 | 20231204 | 100600 | 7000488670 | 8670 | 8670 | 8700 | 8660 | 2569 |
| 520 | 20231204 | 100500 | 6978219430 | 8670 | 8690 | 8690 | 8670 | 3990 |
| 521 | 20231204 | 100400 | 6943571020 | 8690 | 8700 | 8700 | 8690 | 4421 |
| 522 | 20231204 | 100300 | 6905119520 | 8700 | 8710 | 8710 | 8700 | 1964 |
| 523 | 20231204 | 100200 | 6888024440 | 8710 | 8700 | 8710 | 8690 | 2467 |
| 524 | 20231204 | 100100 | 6866565210 | 8700 | 8710 | 8710 | 8690 | 757 |
| 525 | 20231204 | 100000 | 6859980640 | 8690 | 8700 | 8710 | 8680 | 890 |
| 526 | 20231204 | 095900 | 6852249530 | 8700 | 8690 | 8710 | 8690 | 4154 |
| 527 | 20231204 | 095800 | 6816090720 | 8690 | 8680 | 8700 | 8680 | 2185 |
| 528 | 20231204 | 095700 | 6797112300 | 8680 | 8700 | 8710 | 8670 | 4278 |
| 529 | 20231204 | 095600 | 6759923410 | 8700 | 8720 | 8740 | 8700 | 3248 |
| 530 | 20231204 | 095500 | 6731591770 | 8730 | 8700 | 8730 | 8700 | 2419 |
| 531 | 20231204 | 095400 | 6710510560 | 8700 | 8720 | 8720 | 8700 | 811 |
| 532 | 20231204 | 095300 | 6703449880 | 8720 | 8750 | 8750 | 8720 | 3785 |
| 533 | 20231204 | 095200 | 6670401850 | 8750 | 8720 | 8750 | 8720 | 1749 |
| 534 | 20231204 | 095100 | 6655138930 | 8720 | 8670 | 8720 | 8650 | 7840 |
| 535 | 20231204 | 095000 | 6587070170 | 8650 | 8650 | 8670 | 8640 | 5059 |
| 536 | 20231204 | 094900 | 6543284830 | 8650 | 8670 | 8670 | 8650 | 9152 |
| 537 | 20231204 | 094800 | 6464015990 | 8670 | 8690 | 8690 | 8660 | 3645 |
| 538 | 20231204 | 094700 | 6432401050 | 8690 | 8680 | 8700 | 8670 | 1877 |
| 539 | 20231204 | 094600 | 6416101540 | 8670 | 8650 | 8700 | 8650 | 6998 |
| 540 | 20231204 | 094500 | 6355441170 | 8650 | 8680 | 8680 | 8650 | 10932 |
| 541 | 20231204 | 094400 | 6260755340 | 8680 | 8700 | 8710 | 8680 | 10688 |
| 542 | 20231204 | 094300 | 6167873640 | 8700 | 8710 | 8710 | 8670 | 17465 |
| 543 | 20231204 | 094200 | 6016047130 | 8720 | 8730 | 8740 | 8710 | 13753 |
| 544 | 20231204 | 094100 | 5896045890 | 8740 | 8720 | 8750 | 8720 | 10550 |
| 545 | 20231204 | 094000 | 5803923100 | 8720 | 8770 | 8800 | 8720 | 17783 |
| 546 | 20231204 | 093900 | 5648315980 | 8770 | 8830 | 8830 | 8770 | 24099 |
| 547 | 20231204 | 093800 | 5435957810 | 8830 | 8890 | 8900 | 8810 | 30039 |
| 548 | 20231204 | 093700 | 5169657310 | 8890 | 8920 | 8940 | 8850 | 53465 |
| 549 | 20231204 | 093600 | 4693825530 | 8940 | 8880 | 8940 | 8870 | 55817 |
| 550 | 20231204 | 093500 | 4196867180 | 8870 | 8770 | 8900 | 8760 | 67464 |
| 551 | 20231204 | 093400 | 3601621290 | 8760 | 8730 | 8770 | 8720 | 10334 |
| 552 | 20231204 | 093300 | 3511316910 | 8720 | 8740 | 8750 | 8720 | 4262 |
| 553 | 20231204 | 093200 | 3474117530 | 8740 | 8730 | 8750 | 8730 | 9332 |
| 554 | 20231204 | 093100 | 3392567270 | 8730 | 8730 | 8740 | 8690 | 5671 |
| 555 | 20231204 | 093000 | 3343128660 | 8730 | 8680 | 8730 | 8680 | 6846 |
| 556 | 20231204 | 092900 | 3283522230 | 8680 | 8690 | 8700 | 8680 | 3160 |
| 557 | 20231204 | 092800 | 3256047760 | 8690 | 8690 | 8720 | 8690 | 3833 |
| 558 | 20231204 | 092700 | 3222704650 | 8700 | 8710 | 8730 | 8700 | 4864 |
| 559 | 20231204 | 092600 | 3180362930 | 8720 | 8770 | 8770 | 8720 | 9397 |
| 560 | 20231204 | 092500 | 3098185920 | 8760 | 8770 | 8780 | 8760 | 12075 |
| 561 | 20231204 | 092400 | 2992267000 | 8770 | 8740 | 8770 | 8730 | 8936 |
| 562 | 20231204 | 092300 | 2914066930 | 8740 | 8700 | 8740 | 8700 | 5231 |
| 563 | 20231204 | 092200 | 2868476800 | 8690 | 8700 | 8700 | 8690 | 4204 |
| 564 | 20231204 | 092100 | 2831917580 | 8700 | 8650 | 8700 | 8650 | 3067 |
| 565 | 20231204 | 092000 | 2805285080 | 8650 | 8610 | 8670 | 8610 | 3268 |
| 566 | 20231204 | 091900 | 2777075230 | 8600 | 8690 | 8700 | 8590 | 10915 |
| 567 | 20231204 | 091800 | 2682853850 | 8690 | 8740 | 8740 | 8690 | 8059 |
| 568 | 20231204 | 091700 | 2612657930 | 8740 | 8740 | 8740 | 8730 | 12279 |
| 569 | 20231204 | 091600 | 2505389130 | 8730 | 8710 | 8740 | 8700 | 9719 |
| 570 | 20231204 | 091500 | 2420580130 | 8710 | 8750 | 8760 | 8690 | 10107 |
| 571 | 20231204 | 091400 | 2332341070 | 8760 | 8720 | 8770 | 8700 | 21149 |
| 572 | 20231204 | 091300 | 2147737940 | 8720 | 8630 | 8720 | 8630 | 7489 |
| 573 | 20231204 | 091200 | 2082796140 | 8630 | 8600 | 8640 | 8590 | 4561 |
| 574 | 20231204 | 091100 | 2043465920 | 8590 | 8590 | 8600 | 8570 | 6533 |
| 575 | 20231204 | 091000 | 1987359250 | 8580 | 8590 | 8590 | 8570 | 12917 |
| 576 | 20231204 | 090900 | 1876564720 | 8590 | 8520 | 8590 | 8510 | 7490 |
| 577 | 20231204 | 090800 | 1812474000 | 8520 | 8580 | 8590 | 8500 | 20460 |
| 578 | 20231204 | 090700 | 1637825160 | 8590 | 8600 | 8610 | 8580 | 14588 |
| 579 | 20231204 | 090600 | 1512560880 | 8600 | 8610 | 8630 | 8600 | 13332 |
| 580 | 20231204 | 090500 | 1397830600 | 8610 | 8590 | 8660 | 8580 | 12550 |
| 581 | 20231204 | 090400 | 1289813880 | 8590 | 8710 | 8750 | 8580 | 25035 |
| 582 | 20231204 | 090300 | 1072779510 | 8740 | 8800 | 8810 | 8700 | 32987 |
| 583 | 20231204 | 090200 | 783638740 | 8800 | 8740 | 8800 | 8730 | 27540 |
| 584 | 20231204 | 090100 | 541725270 | 8750 | 8580 | 8750 | 8570 | 27098 |
| 585 | 20231204 | 090000 | 306778570 | 8580 | 8600 | 8600 | 8540 | 34261 |