29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 184100 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 10460 |
| 3 | 20240412 | 184000 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20240412 | 183900 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20240412 | 183800 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20240412 | 183700 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20240412 | 183600 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20240412 | 183500 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20240412 | 183400 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20240412 | 183300 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20240412 | 183200 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20240412 | 183100 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20240412 | 183000 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20240412 | 182900 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20240412 | 182800 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20240412 | 182700 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20240412 | 182600 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20240412 | 182500 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20240412 | 182400 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20240412 | 182300 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20240412 | 182200 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20240412 | 182100 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20240412 | 182000 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20240412 | 181900 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20240412 | 181800 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20240412 | 181700 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20240412 | 181600 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20240412 | 181500 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20240412 | 181400 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20240412 | 181300 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20240412 | 181200 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20240412 | 181100 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 10460 |
| 33 | 20240412 | 181000 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20240412 | 180900 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20240412 | 180800 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20240412 | 180700 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20240412 | 180600 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20240412 | 180500 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20240412 | 180400 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20240412 | 180300 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20240412 | 180200 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20240412 | 180100 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20240412 | 180000 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20240412 | 175900 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20240412 | 175800 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20240412 | 175700 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20240412 | 175600 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20240412 | 175500 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20240412 | 175400 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20240412 | 175300 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20240412 | 175200 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20240412 | 175100 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20240412 | 175000 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20240412 | 174900 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20240412 | 174800 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20240412 | 174700 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20240412 | 174600 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20240412 | 174500 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20240412 | 174400 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20240412 | 174300 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20240412 | 174200 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20240412 | 174100 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 10460 |
| 63 | 20240412 | 174000 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20240412 | 173900 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20240412 | 173800 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20240412 | 173700 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20240412 | 173600 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20240412 | 173500 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20240412 | 173400 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20240412 | 173300 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20240412 | 173200 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20240412 | 173100 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20240412 | 173000 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20240412 | 172900 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20240412 | 172800 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20240412 | 172700 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20240412 | 172600 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20240412 | 172500 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20240412 | 172400 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20240412 | 172300 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20240412 | 172200 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20240412 | 172100 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20240412 | 172000 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20240412 | 171900 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20240412 | 171800 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20240412 | 171700 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20240412 | 171600 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20240412 | 171500 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20240412 | 171400 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20240412 | 171300 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20240412 | 171200 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20240412 | 171100 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 10460 |
| 93 | 20240412 | 171000 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20240412 | 170900 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20240412 | 170800 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20240412 | 170700 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20240412 | 170600 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20240412 | 170500 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20240412 | 170400 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20240412 | 170300 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20240412 | 170200 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20240412 | 170100 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20240412 | 170000 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20240412 | 165900 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20240412 | 165800 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20240412 | 165700 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20240412 | 165600 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20240412 | 165500 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20240412 | 165400 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20240412 | 165300 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20240412 | 165200 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20240412 | 165100 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20240412 | 165000 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20240412 | 164900 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20240412 | 164800 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20240412 | 164700 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20240412 | 164600 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20240412 | 164500 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20240412 | 164400 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20240412 | 164300 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20240412 | 164200 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20240412 | 164100 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 10460 |
| 123 | 20240412 | 164000 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20240412 | 163900 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20240412 | 163800 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20240412 | 163700 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20240412 | 163600 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20240412 | 163500 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20240412 | 163400 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20240412 | 163300 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20240412 | 163200 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20240412 | 163100 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20240412 | 163000 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20240412 | 162900 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20240412 | 162800 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20240412 | 162700 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20240412 | 162600 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20240412 | 162500 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20240412 | 162400 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20240412 | 162300 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20240412 | 162200 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20240412 | 162100 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20240412 | 162000 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20240412 | 161900 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20240412 | 161800 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20240412 | 161700 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20240412 | 161600 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20240412 | 161500 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20240412 | 161400 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20240412 | 161300 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20240412 | 161200 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20240412 | 161100 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 10460 |
| 153 | 20240412 | 161000 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20240412 | 160900 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20240412 | 160800 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20240412 | 160700 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20240412 | 160600 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20240412 | 160500 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20240412 | 160400 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20240412 | 160300 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20240412 | 160200 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20240412 | 160100 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20240412 | 160000 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20240412 | 155900 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20240412 | 155800 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20240412 | 155700 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20240412 | 155600 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20240412 | 155500 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20240412 | 155400 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20240412 | 155300 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20240412 | 155200 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20240412 | 155100 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20240412 | 155000 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20240412 | 154900 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20240412 | 154800 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20240412 | 154700 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20240412 | 154600 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20240412 | 154500 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20240412 | 154400 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20240412 | 154300 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20240412 | 154200 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20240412 | 154100 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 10460 |
| 183 | 20240412 | 154000 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20240412 | 153900 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20240412 | 153800 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20240412 | 153700 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20240412 | 153600 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20240412 | 153500 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20240412 | 153400 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20240412 | 153300 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20240412 | 153200 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20240412 | 153100 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20240412 | 153000 | 3983461230 | 7200 | 7200 | 7200 | 7200 | 10460 |
| 194 | 20240412 | 152900 | 3908149230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 195 | 20240412 | 152800 | 3908149230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 196 | 20240412 | 152700 | 3908149230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 197 | 20240412 | 152600 | 3908149230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 198 | 20240412 | 152500 | 3908149230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 199 | 20240412 | 152400 | 3908149230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 200 | 20240412 | 152300 | 3908149230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 201 | 20240412 | 152200 | 3908149230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 202 | 20240412 | 152100 | 3908149230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 203 | 20240412 | 152000 | 3908149230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 204 | 20240412 | 151900 | 3908149230 | 7230 | 7220 | 7230 | 7210 | 1086 |
| 205 | 20240412 | 151800 | 3900310050 | 7210 | 7220 | 7230 | 7200 | 8906 |
| 206 | 20240412 | 151700 | 3836138610 | 7220 | 7220 | 7230 | 7220 | 2250 |
| 207 | 20240412 | 151600 | 3819893580 | 7210 | 7210 | 7220 | 7210 | 363 |
| 208 | 20240412 | 151500 | 3817274090 | 7210 | 7220 | 7220 | 7200 | 3573 |
| 209 | 20240412 | 151400 | 3791527100 | 7220 | 7200 | 7220 | 7200 | 2722 |
| 210 | 20240412 | 151300 | 3771905250 | 7210 | 7220 | 7220 | 7200 | 3444 |
| 211 | 20240412 | 151200 | 3747098750 | 7220 | 7210 | 7220 | 7210 | 4117 |
| 212 | 20240412 | 151100 | 3717411600 | 7200 | 7220 | 7220 | 7200 | 1498 |
| 213 | 20240412 | 151000 | 3706609910 | 7210 | 7210 | 7220 | 7200 | 1022 |
| 214 | 20240412 | 150900 | 3699239250 | 7210 | 7200 | 7220 | 7200 | 3512 |
| 215 | 20240412 | 150800 | 3673902520 | 7210 | 7220 | 7230 | 7210 | 1673 |
| 216 | 20240412 | 150700 | 3661839020 | 7220 | 7220 | 7220 | 7210 | 2393 |
| 217 | 20240412 | 150600 | 3644585240 | 7220 | 7230 | 7230 | 7210 | 619 |
| 218 | 20240412 | 150500 | 3640115200 | 7230 | 7220 | 7230 | 7220 | 370 |
| 219 | 20240412 | 150400 | 3637442400 | 7230 | 7230 | 7240 | 7230 | 1147 |
| 220 | 20240412 | 150300 | 3629149540 | 7240 | 7230 | 7240 | 7220 | 1623 |
| 221 | 20240412 | 150200 | 3617415770 | 7210 | 7230 | 7230 | 7210 | 279 |
| 222 | 20240412 | 150100 | 3615402190 | 7230 | 7230 | 7230 | 7220 | 760 |
| 223 | 20240412 | 150000 | 3609914540 | 7230 | 7230 | 7230 | 7220 | 1497 |
| 224 | 20240412 | 145900 | 3599105320 | 7230 | 7230 | 7230 | 7220 | 843 |
| 225 | 20240412 | 145800 | 3593015430 | 7230 | 7230 | 7230 | 7230 | 8 |
| 226 | 20240412 | 145700 | 3592957590 | 7230 | 7230 | 7240 | 7220 | 1965 |
| 227 | 20240412 | 145600 | 3578752650 | 7230 | 7240 | 7240 | 7220 | 286 |
| 228 | 20240412 | 145500 | 3576686250 | 7230 | 7230 | 7240 | 7230 | 500 |
| 229 | 20240412 | 145400 | 3573071240 | 7240 | 7240 | 7240 | 7220 | 33 |
| 230 | 20240412 | 145300 | 3572832600 | 7240 | 7240 | 7240 | 7230 | 1197 |
| 231 | 20240412 | 145200 | 3564167070 | 7240 | 7220 | 7240 | 7210 | 7619 |
| 232 | 20240412 | 145100 | 3509062110 | 7220 | 7220 | 7220 | 7200 | 392 |
| 233 | 20240412 | 145000 | 3506236130 | 7220 | 7220 | 7220 | 7200 | 3202 |
| 234 | 20240412 | 144900 | 3483150550 | 7220 | 7230 | 7230 | 7220 | 1038 |
| 235 | 20240412 | 144800 | 3475656170 | 7230 | 7220 | 7230 | 7210 | 416 |
| 236 | 20240412 | 144700 | 3472653970 | 7220 | 7220 | 7230 | 7220 | 703 |
| 237 | 20240412 | 144600 | 3467578300 | 7230 | 7230 | 7230 | 7230 | 134 |
| 238 | 20240412 | 144500 | 3466609480 | 7220 | 7220 | 7230 | 7220 | 129 |
| 239 | 20240412 | 144400 | 3465677590 | 7230 | 7230 | 7230 | 7230 | 4 |
| 240 | 20240412 | 144300 | 3465648670 | 7220 | 7230 | 7230 | 7220 | 28 |
| 241 | 20240412 | 144200 | 3465446250 | 7230 | 7220 | 7230 | 7210 | 157 |
| 242 | 20240412 | 144100 | 3464312790 | 7220 | 7220 | 7230 | 7220 | 342 |
| 243 | 20240412 | 144000 | 3461843190 | 7230 | 7220 | 7230 | 7210 | 1045 |
| 244 | 20240412 | 143900 | 3454298290 | 7230 | 7220 | 7230 | 7220 | 537 |
| 245 | 20240412 | 143800 | 3450421070 | 7230 | 7230 | 7230 | 7220 | 851 |
| 246 | 20240412 | 143700 | 3444269360 | 7230 | 7230 | 7230 | 7230 | 28 |
| 247 | 20240412 | 143600 | 3444066920 | 7230 | 7210 | 7230 | 7210 | 1398 |
| 248 | 20240412 | 143500 | 3433982210 | 7220 | 7210 | 7220 | 7210 | 643 |
| 249 | 20240412 | 143400 | 3429345860 | 7220 | 7220 | 7220 | 7220 | 185 |
| 250 | 20240412 | 143300 | 3428010160 | 7220 | 7220 | 7220 | 7210 | 114 |
| 251 | 20240412 | 143200 | 3427188170 | 7210 | 7220 | 7220 | 7210 | 56 |
| 252 | 20240412 | 143100 | 3426783860 | 7220 | 7200 | 7220 | 7200 | 1229 |
| 253 | 20240412 | 143000 | 3417921180 | 7200 | 7220 | 7220 | 7200 | 798 |
| 254 | 20240412 | 142900 | 3412173940 | 7220 | 7220 | 7220 | 7210 | 734 |
| 255 | 20240412 | 142800 | 3406881740 | 7200 | 7220 | 7220 | 7200 | 543 |
| 256 | 20240412 | 142700 | 3402968370 | 7210 | 7220 | 7220 | 7210 | 970 |
| 257 | 20240412 | 142600 | 3395973600 | 7220 | 7220 | 7220 | 7220 | 72 |
| 258 | 20240412 | 142500 | 3395453760 | 7220 | 7210 | 7220 | 7210 | 133 |
| 259 | 20240412 | 142400 | 3394494000 | 7220 | 7230 | 7230 | 7210 | 56 |
| 260 | 20240412 | 142300 | 3394089350 | 7230 | 7220 | 7230 | 7220 | 780 |
| 261 | 20240412 | 142200 | 3388456360 | 7220 | 7230 | 7230 | 7210 | 148 |
| 262 | 20240412 | 142100 | 3387386840 | 7230 | 7220 | 7230 | 7210 | 1268 |
| 263 | 20240412 | 142000 | 3378244420 | 7230 | 7230 | 7230 | 7220 | 525 |
| 264 | 20240412 | 141900 | 3374449210 | 7230 | 7230 | 7230 | 7230 | 196 |
| 265 | 20240412 | 141800 | 3373032130 | 7230 | 7230 | 7230 | 7210 | 394 |
| 266 | 20240412 | 141700 | 3370185930 | 7230 | 7210 | 7230 | 7200 | 1097 |
| 267 | 20240412 | 141600 | 3362267280 | 7210 | 7200 | 7210 | 7200 | 410 |
| 268 | 20240412 | 141500 | 3359315170 | 7200 | 7190 | 7200 | 7190 | 23 |
| 269 | 20240412 | 141400 | 3359149660 | 7190 | 7200 | 7200 | 7190 | 279 |
| 270 | 20240412 | 141300 | 3357142590 | 7200 | 7200 | 7200 | 7200 | 518 |
| 271 | 20240412 | 141200 | 3353412990 | 7200 | 7190 | 7200 | 7190 | 168 |
| 272 | 20240412 | 141100 | 3352203890 | 7200 | 7200 | 7200 | 7190 | 495 |
| 273 | 20240412 | 141000 | 3348641930 | 7200 | 7200 | 7200 | 7190 | 189 |
| 274 | 20240412 | 140900 | 3347281280 | 7200 | 7190 | 7200 | 7190 | 720 |
| 275 | 20240412 | 140800 | 3342098380 | 7200 | 7200 | 7200 | 7200 | 12 |
| 276 | 20240412 | 140700 | 3342011980 | 7190 | 7200 | 7200 | 7190 | 433 |
| 277 | 20240412 | 140600 | 3338896270 | 7200 | 7200 | 7200 | 7190 | 34 |
| 278 | 20240412 | 140500 | 3338651580 | 7200 | 7190 | 7200 | 7190 | 1077 |
| 279 | 20240412 | 140400 | 3330907590 | 7190 | 7190 | 7190 | 7180 | 166 |
| 280 | 20240412 | 140300 | 3329715250 | 7180 | 7200 | 7200 | 7180 | 266 |
| 281 | 20240412 | 140200 | 3327804670 | 7200 | 7200 | 7200 | 7200 | 256 |
| 282 | 20240412 | 140100 | 3325961470 | 7200 | 7200 | 7200 | 7200 | 319 |
| 283 | 20240412 | 140000 | 3323664670 | 7200 | 7180 | 7200 | 7180 | 1252 |
| 284 | 20240412 | 135900 | 3314674760 | 7200 | 7200 | 7200 | 7170 | 693 |
| 285 | 20240412 | 135800 | 3309695310 | 7190 | 7190 | 7200 | 7190 | 357 |
| 286 | 20240412 | 135700 | 3307127940 | 7200 | 7190 | 7200 | 7190 | 18 |
| 287 | 20240412 | 135600 | 3306998470 | 7200 | 7200 | 7200 | 7200 | 414 |
| 288 | 20240412 | 135500 | 3304017670 | 7200 | 7190 | 7200 | 7190 | 1383 |
| 289 | 20240412 | 135400 | 3294060270 | 7200 | 7200 | 7200 | 7190 | 1107 |
| 290 | 20240412 | 135300 | 3286092430 | 7200 | 7190 | 7200 | 7190 | 64 |
| 291 | 20240412 | 135200 | 3285632180 | 7200 | 7210 | 7220 | 7200 | 1266 |
| 292 | 20240412 | 135100 | 3276504670 | 7210 | 7190 | 7210 | 7190 | 911 |
| 293 | 20240412 | 135000 | 3269945520 | 7200 | 7190 | 7200 | 7190 | 500 |
| 294 | 20240412 | 134900 | 3266350510 | 7190 | 7170 | 7190 | 7160 | 6006 |
| 295 | 20240412 | 134800 | 3223241660 | 7170 | 7160 | 7170 | 7160 | 151 |
| 296 | 20240412 | 134700 | 3222159100 | 7170 | 7160 | 7170 | 7160 | 2031 |
| 297 | 20240412 | 134600 | 3207604120 | 7170 | 7170 | 7170 | 7160 | 691 |
| 298 | 20240412 | 134500 | 3202656070 | 7170 | 7160 | 7170 | 7160 | 45 |
| 299 | 20240412 | 134400 | 3202333520 | 7160 | 7160 | 7160 | 7150 | 893 |
| 300 | 20240412 | 134300 | 3195942230 | 7160 | 7160 | 7160 | 7150 | 169 |
| 301 | 20240412 | 134200 | 3194732290 | 7150 | 7150 | 7160 | 7150 | 567 |
| 302 | 20240412 | 134100 | 3190678200 | 7160 | 7160 | 7160 | 7150 | 1202 |
| 303 | 20240412 | 134000 | 3182080840 | 7160 | 7150 | 7160 | 7150 | 1162 |
| 304 | 20240412 | 133900 | 3173770920 | 7150 | 7150 | 7160 | 7150 | 42 |
| 305 | 20240412 | 133800 | 3173470490 | 7160 | 7170 | 7170 | 7160 | 37 |
| 306 | 20240412 | 133700 | 3173205240 | 7170 | 7170 | 7170 | 7150 | 89 |
| 307 | 20240412 | 133600 | 3172568390 | 7150 | 7160 | 7170 | 7150 | 6518 |
| 308 | 20240412 | 133500 | 3125934540 | 7170 | 7160 | 7170 | 7160 | 318 |
| 309 | 20240412 | 133400 | 3123657570 | 7160 | 7170 | 7170 | 7160 | 107 |
| 310 | 20240412 | 133300 | 3122890880 | 7170 | 7170 | 7170 | 7160 | 2117 |
| 311 | 20240412 | 133200 | 3107732090 | 7170 | 7170 | 7180 | 7170 | 628 |
| 312 | 20240412 | 133100 | 3103228220 | 7170 | 7170 | 7170 | 7160 | 119 |
| 313 | 20240412 | 133000 | 3102375940 | 7170 | 7170 | 7170 | 7160 | 83 |
| 314 | 20240412 | 132900 | 3101781590 | 7170 | 7180 | 7180 | 7160 | 799 |
| 315 | 20240412 | 132800 | 3096057090 | 7180 | 7170 | 7180 | 7170 | 600 |
| 316 | 20240412 | 132700 | 3091750070 | 7180 | 7190 | 7190 | 7180 | 2095 |
| 317 | 20240412 | 132600 | 3076706680 | 7190 | 7190 | 7190 | 7180 | 20 |
| 318 | 20240412 | 132500 | 3076563060 | 7180 | 7190 | 7190 | 7180 | 11 |
| 319 | 20240412 | 132400 | 3076484020 | 7190 | 7190 | 7200 | 7180 | 55 |
| 320 | 20240412 | 132300 | 3076088570 | 7200 | 7200 | 7200 | 7180 | 538 |
| 321 | 20240412 | 132200 | 3072222410 | 7190 | 7190 | 7200 | 7190 | 580 |
| 322 | 20240412 | 132100 | 3068051650 | 7200 | 7190 | 7200 | 7190 | 237 |
| 323 | 20240412 | 132000 | 3066345350 | 7200 | 7190 | 7200 | 7190 | 556 |
| 324 | 20240412 | 131900 | 3062347690 | 7190 | 7190 | 7190 | 7190 | 314 |
| 325 | 20240412 | 131800 | 3060090030 | 7190 | 7180 | 7190 | 7180 | 29 |
| 326 | 20240412 | 131700 | 3059881680 | 7190 | 7180 | 7190 | 7180 | 990 |
| 327 | 20240412 | 131600 | 3052766150 | 7180 | 7180 | 7180 | 7180 | 30 |
| 328 | 20240412 | 131500 | 3052550750 | 7180 | 7170 | 7180 | 7170 | 1992 |
| 329 | 20240412 | 131400 | 3038267970 | 7170 | 7170 | 7170 | 7160 | 814 |
| 330 | 20240412 | 131300 | 3032436540 | 7170 | 7160 | 7170 | 7160 | 1444 |
| 331 | 20240412 | 131200 | 3022097340 | 7150 | 7150 | 7160 | 7150 | 1517 |
| 332 | 20240412 | 131100 | 3011249740 | 7160 | 7160 | 7160 | 7150 | 468 |
| 333 | 20240412 | 131000 | 3007899560 | 7160 | 7150 | 7160 | 7150 | 19 |
| 334 | 20240412 | 130900 | 3007763670 | 7150 | 7150 | 7160 | 7150 | 305 |
| 335 | 20240412 | 130800 | 3005582680 | 7160 | 7150 | 7160 | 7140 | 3212 |
| 336 | 20240412 | 130700 | 2982639550 | 7150 | 7150 | 7150 | 7150 | 1104 |
| 337 | 20240412 | 130600 | 2974745950 | 7150 | 7150 | 7150 | 7140 | 258 |
| 338 | 20240412 | 130500 | 2972902260 | 7150 | 7160 | 7160 | 7150 | 322 |
| 339 | 20240412 | 130400 | 2970598560 | 7160 | 7150 | 7160 | 7150 | 157 |
| 340 | 20240412 | 130300 | 2969475490 | 7140 | 7150 | 7160 | 7140 | 820 |
| 341 | 20240412 | 130200 | 2963619030 | 7160 | 7160 | 7160 | 7160 | 19 |
| 342 | 20240412 | 130100 | 2963482990 | 7160 | 7150 | 7160 | 7140 | 352 |
| 343 | 20240412 | 130000 | 2960967180 | 7150 | 7150 | 7150 | 7140 | 933 |
| 344 | 20240412 | 125900 | 2954296540 | 7150 | 7150 | 7150 | 7150 | 116 |
| 345 | 20240412 | 125800 | 2953467140 | 7150 | 7160 | 7160 | 7150 | 1421 |
| 346 | 20240412 | 125700 | 2943306940 | 7160 | 7160 | 7160 | 7150 | 73 |
| 347 | 20240412 | 125600 | 2942784540 | 7160 | 7160 | 7160 | 7160 | 112 |
| 348 | 20240412 | 125500 | 2941982620 | 7160 | 7150 | 7160 | 7140 | 940 |
| 349 | 20240412 | 125400 | 2935269110 | 7150 | 7150 | 7160 | 7150 | 710 |
| 350 | 20240412 | 125300 | 2930192590 | 7160 | 7150 | 7160 | 7150 | 71 |
| 351 | 20240412 | 125200 | 2929684430 | 7150 | 7150 | 7160 | 7140 | 736 |
| 352 | 20240412 | 125100 | 2924422730 | 7160 | 7150 | 7160 | 7140 | 524 |
| 353 | 20240412 | 125000 | 2920674920 | 7150 | 7150 | 7160 | 7150 | 920 |
| 354 | 20240412 | 124900 | 2914096500 | 7150 | 7160 | 7160 | 7150 | 712 |
| 355 | 20240412 | 124800 | 2909003790 | 7170 | 7150 | 7170 | 7150 | 1338 |
| 356 | 20240412 | 124700 | 2899436650 | 7150 | 7170 | 7170 | 7150 | 761 |
| 357 | 20240412 | 124600 | 2893993590 | 7170 | 7170 | 7170 | 7160 | 98 |
| 358 | 20240412 | 124500 | 2893291730 | 7150 | 7170 | 7170 | 7150 | 115 |
| 359 | 20240412 | 124400 | 2892468910 | 7160 | 7150 | 7160 | 7150 | 2296 |
| 360 | 20240412 | 124300 | 2876031640 | 7150 | 7150 | 7160 | 7150 | 4803 |
| 361 | 20240412 | 124200 | 2841666800 | 7150 | 7160 | 7160 | 7140 | 3944 |
| 362 | 20240412 | 124100 | 2813470330 | 7160 | 7150 | 7160 | 7140 | 1319 |
| 363 | 20240412 | 124000 | 2804039470 | 7150 | 7160 | 7160 | 7150 | 3457 |
| 364 | 20240412 | 123900 | 2779311260 | 7170 | 7170 | 7170 | 7160 | 1309 |
| 365 | 20240412 | 123800 | 2769938700 | 7180 | 7180 | 7180 | 7160 | 880 |
| 366 | 20240412 | 123700 | 2763635720 | 7180 | 7170 | 7180 | 7160 | 1654 |
| 367 | 20240412 | 123600 | 2751778610 | 7180 | 7180 | 7180 | 7170 | 1566 |
| 368 | 20240412 | 123500 | 2740550100 | 7180 | 7180 | 7180 | 7180 | 1107 |
| 369 | 20240412 | 123400 | 2732601840 | 7180 | 7180 | 7190 | 7180 | 516 |
| 370 | 20240412 | 123300 | 2728891950 | 7190 | 7180 | 7190 | 7180 | 11 |
| 371 | 20240412 | 123200 | 2728812960 | 7190 | 7190 | 7190 | 7190 | 1 |
| 372 | 20240412 | 123100 | 2728805770 | 7190 | 7180 | 7190 | 7180 | 1316 |
| 373 | 20240412 | 123000 | 2719356830 | 7190 | 7180 | 7190 | 7180 | 711 |
| 374 | 20240412 | 122900 | 2714250850 | 7190 | 7180 | 7190 | 7180 | 590 |
| 375 | 20240412 | 122800 | 2710008860 | 7190 | 7180 | 7190 | 7180 | 501 |
| 376 | 20240412 | 122700 | 2706411670 | 7180 | 7160 | 7180 | 7160 | 395 |
| 377 | 20240412 | 122600 | 2703579610 | 7160 | 7160 | 7160 | 7160 | 1249 |
| 378 | 20240412 | 122500 | 2694636770 | 7160 | 7160 | 7170 | 7150 | 5281 |
| 379 | 20240412 | 122400 | 2656861840 | 7150 | 7160 | 7160 | 7150 | 2270 |
| 380 | 20240412 | 122300 | 2640611640 | 7170 | 7180 | 7180 | 7170 | 366 |
| 381 | 20240412 | 122200 | 2637986870 | 7180 | 7190 | 7190 | 7180 | 411 |
| 382 | 20240412 | 122100 | 2635034560 | 7180 | 7170 | 7180 | 7160 | 2698 |
| 383 | 20240412 | 122000 | 2615669220 | 7170 | 7180 | 7180 | 7150 | 5878 |
| 384 | 20240412 | 121900 | 2573552260 | 7180 | 7170 | 7180 | 7170 | 658 |
| 385 | 20240412 | 121800 | 2568832560 | 7180 | 7190 | 7190 | 7170 | 2346 |
| 386 | 20240412 | 121700 | 2551995470 | 7190 | 7190 | 7190 | 7180 | 3026 |
| 387 | 20240412 | 121600 | 2530268730 | 7190 | 7190 | 7200 | 7190 | 1796 |
| 388 | 20240412 | 121500 | 2517349190 | 7200 | 7200 | 7200 | 7190 | 1381 |
| 389 | 20240412 | 121400 | 2507416290 | 7200 | 7190 | 7200 | 7190 | 227 |
| 390 | 20240412 | 121300 | 2505781930 | 7200 | 7200 | 7200 | 7200 | 60 |
| 391 | 20240412 | 121200 | 2505349930 | 7200 | 7200 | 7200 | 7190 | 2395 |
| 392 | 20240412 | 121100 | 2488113780 | 7210 | 7200 | 7210 | 7200 | 426 |
| 393 | 20240412 | 121000 | 2485045960 | 7200 | 7220 | 7220 | 7200 | 1925 |
| 394 | 20240412 | 120900 | 2471185900 | 7220 | 7200 | 7220 | 7200 | 312 |
| 395 | 20240412 | 120800 | 2468939470 | 7210 | 7220 | 7220 | 7210 | 940 |
| 396 | 20240412 | 120700 | 2462162040 | 7220 | 7220 | 7220 | 7220 | 10 |
| 397 | 20240412 | 120600 | 2462089840 | 7220 | 7200 | 7220 | 7200 | 647 |
| 398 | 20240412 | 120500 | 2457427090 | 7210 | 7220 | 7220 | 7200 | 2040 |
| 399 | 20240412 | 120400 | 2442732410 | 7220 | 7210 | 7220 | 7200 | 301 |
| 400 | 20240412 | 120300 | 2440562160 | 7210 | 7200 | 7210 | 7200 | 52 |
| 401 | 20240412 | 120200 | 2440187460 | 7200 | 7200 | 7200 | 7200 | 20 |
| 402 | 20240412 | 120100 | 2440043460 | 7200 | 7210 | 7210 | 7200 | 38 |
| 403 | 20240412 | 120000 | 2439769490 | 7210 | 7200 | 7210 | 7200 | 427 |
| 404 | 20240412 | 115900 | 2436691680 | 7200 | 7210 | 7210 | 7200 | 7876 |
| 405 | 20240412 | 115800 | 2379969640 | 7210 | 7210 | 7210 | 7200 | 633 |
| 406 | 20240412 | 115700 | 2375406010 | 7210 | 7210 | 7210 | 7200 | 340 |
| 407 | 20240412 | 115600 | 2372956420 | 7210 | 7200 | 7210 | 7200 | 4324 |
| 408 | 20240412 | 115500 | 2341820380 | 7210 | 7210 | 7210 | 7210 | 3425 |
| 409 | 20240412 | 115400 | 2317126130 | 7210 | 7220 | 7220 | 7210 | 4006 |
| 410 | 20240412 | 115300 | 2288232470 | 7230 | 7220 | 7230 | 7220 | 178 |
| 411 | 20240412 | 115200 | 2286947020 | 7220 | 7230 | 7230 | 7220 | 700 |
| 412 | 20240412 | 115100 | 2281891040 | 7230 | 7230 | 7230 | 7220 | 1831 |
| 413 | 20240412 | 115000 | 2268670600 | 7230 | 7220 | 7230 | 7220 | 1037 |
| 414 | 20240412 | 114900 | 2261173110 | 7220 | 7230 | 7230 | 7210 | 3459 |
| 415 | 20240412 | 114800 | 2236221100 | 7210 | 7240 | 7240 | 7210 | 5624 |
| 416 | 20240412 | 114700 | 2195611090 | 7230 | 7240 | 7240 | 7230 | 2021 |
| 417 | 20240412 | 114600 | 2180990930 | 7240 | 7240 | 7240 | 7240 | 63 |
| 418 | 20240412 | 114500 | 2180534810 | 7240 | 7240 | 7240 | 7230 | 172 |
| 419 | 20240412 | 114400 | 2179290040 | 7250 | 7240 | 7250 | 7240 | 337 |
| 420 | 20240412 | 114300 | 2176849950 | 7240 | 7240 | 7240 | 7230 | 338 |
| 421 | 20240412 | 114200 | 2174402900 | 7240 | 7240 | 7240 | 7230 | 1388 |
| 422 | 20240412 | 114100 | 2164366720 | 7240 | 7250 | 7260 | 7230 | 2984 |
| 423 | 20240412 | 114000 | 2142752980 | 7260 | 7260 | 7260 | 7250 | 214 |
| 424 | 20240412 | 113900 | 2141201340 | 7260 | 7260 | 7260 | 7250 | 629 |
| 425 | 20240412 | 113800 | 2136640410 | 7260 | 7260 | 7280 | 7260 | 46 |
| 426 | 20240412 | 113700 | 2136306430 | 7260 | 7260 | 7280 | 7260 | 192 |
| 427 | 20240412 | 113600 | 2134912470 | 7280 | 7260 | 7280 | 7250 | 87 |
| 428 | 20240412 | 113500 | 2134279440 | 7270 | 7260 | 7270 | 7260 | 1773 |
| 429 | 20240412 | 113400 | 2121390330 | 7270 | 7270 | 7270 | 7260 | 965 |
| 430 | 20240412 | 113300 | 2114384100 | 7280 | 7260 | 7280 | 7260 | 152 |
| 431 | 20240412 | 113200 | 2113280160 | 7270 | 7270 | 7270 | 7270 | 18 |
| 432 | 20240412 | 113100 | 2113149300 | 7270 | 7270 | 7280 | 7270 | 6 |
| 433 | 20240412 | 113000 | 2113105670 | 7260 | 7250 | 7280 | 7250 | 594 |
| 434 | 20240412 | 112900 | 2108787690 | 7270 | 7270 | 7270 | 7250 | 954 |
| 435 | 20240412 | 112800 | 2101861870 | 7260 | 7280 | 7280 | 7260 | 22 |
| 436 | 20240412 | 112700 | 2101702130 | 7260 | 7260 | 7260 | 7260 | 41 |
| 437 | 20240412 | 112600 | 2101404470 | 7280 | 7280 | 7280 | 7260 | 63 |
| 438 | 20240412 | 112500 | 2100946030 | 7250 | 7280 | 7280 | 7250 | 5596 |
| 439 | 20240412 | 112400 | 2060344210 | 7260 | 7280 | 7280 | 7260 | 631 |
| 440 | 20240412 | 112300 | 2055757720 | 7280 | 7280 | 7280 | 7280 | 51 |
| 441 | 20240412 | 112200 | 2055386440 | 7280 | 7270 | 7280 | 7270 | 21 |
| 442 | 20240412 | 112100 | 2055233760 | 7270 | 7270 | 7270 | 7270 | 65 |
| 443 | 20240412 | 112000 | 2054761210 | 7270 | 7270 | 7270 | 7270 | 106 |
| 444 | 20240412 | 111900 | 2053990590 | 7280 | 7290 | 7290 | 7280 | 335 |
| 445 | 20240412 | 111800 | 2051551340 | 7290 | 7270 | 7290 | 7270 | 80 |
| 446 | 20240412 | 111700 | 2050969440 | 7280 | 7270 | 7280 | 7270 | 376 |
| 447 | 20240412 | 111600 | 2048235900 | 7280 | 7280 | 7280 | 7270 | 365 |
| 448 | 20240412 | 111500 | 2045581540 | 7280 | 7270 | 7280 | 7270 | 39 |
| 449 | 20240412 | 111400 | 2045297750 | 7270 | 7270 | 7270 | 7270 | 300 |
| 450 | 20240412 | 111300 | 2043116750 | 7270 | 7290 | 7290 | 7270 | 87 |
| 451 | 20240412 | 111200 | 2042484240 | 7280 | 7280 | 7290 | 7260 | 2457 |
| 452 | 20240412 | 111100 | 2024621540 | 7290 | 7290 | 7290 | 7290 | 1 |
| 453 | 20240412 | 111000 | 2024614250 | 7280 | 7290 | 7290 | 7280 | 143 |
| 454 | 20240412 | 110900 | 2023573200 | 7290 | 7280 | 7290 | 7270 | 15 |
| 455 | 20240412 | 110800 | 2023464100 | 7290 | 7280 | 7290 | 7270 | 658 |
| 456 | 20240412 | 110700 | 2018673950 | 7290 | 7290 | 7290 | 7280 | 64 |
| 457 | 20240412 | 110600 | 2018207700 | 7290 | 7280 | 7290 | 7280 | 55 |
| 458 | 20240412 | 110500 | 2017807040 | 7280 | 7290 | 7290 | 7280 | 30 |
| 459 | 20240412 | 110400 | 2017588370 | 7290 | 7290 | 7290 | 7280 | 419 |
| 460 | 20240412 | 110300 | 2014535860 | 7290 | 7270 | 7290 | 7270 | 42 |
| 461 | 20240412 | 110200 | 2014229940 | 7270 | 7270 | 7300 | 7270 | 68 |
| 462 | 20240412 | 110100 | 2013735550 | 7300 | 7270 | 7300 | 7270 | 1704 |
| 463 | 20240412 | 110000 | 2001313360 | 7270 | 7270 | 7270 | 7250 | 949 |
| 464 | 20240412 | 105900 | 1994430880 | 7270 | 7290 | 7290 | 7260 | 336 |
| 465 | 20240412 | 105800 | 1991991060 | 7290 | 7280 | 7290 | 7260 | 668 |
| 466 | 20240412 | 105700 | 1987126730 | 7280 | 7280 | 7290 | 7260 | 312 |
| 467 | 20240412 | 105600 | 1984854520 | 7280 | 7260 | 7290 | 7250 | 538 |
| 468 | 20240412 | 105500 | 1980951540 | 7250 | 7280 | 7280 | 7250 | 2858 |
| 469 | 20240412 | 105400 | 1960215290 | 7290 | 7290 | 7290 | 7260 | 1179 |
| 470 | 20240412 | 105300 | 1951632240 | 7290 | 7260 | 7300 | 7260 | 1514 |
| 471 | 20240412 | 105200 | 1940616880 | 7260 | 7250 | 7260 | 7240 | 1053 |
| 472 | 20240412 | 105100 | 1932974750 | 7250 | 7240 | 7250 | 7240 | 536 |
| 473 | 20240412 | 105000 | 1929093090 | 7240 | 7230 | 7250 | 7230 | 576 |
| 474 | 20240412 | 104900 | 1924923560 | 7240 | 7220 | 7240 | 7220 | 3848 |
| 475 | 20240412 | 104800 | 1897099870 | 7220 | 7220 | 7230 | 7210 | 1942 |
| 476 | 20240412 | 104700 | 1883085560 | 7210 | 7220 | 7240 | 7210 | 4265 |
| 477 | 20240412 | 104600 | 1852320360 | 7250 | 7220 | 7250 | 7220 | 37 |
| 478 | 20240412 | 104500 | 1852052950 | 7250 | 7210 | 7250 | 7210 | 1503 |
| 479 | 20240412 | 104400 | 1841177340 | 7210 | 7260 | 7260 | 7210 | 10659 |
| 480 | 20240412 | 104300 | 1764095980 | 7250 | 7260 | 7270 | 7250 | 1126 |
| 481 | 20240412 | 104200 | 1755928680 | 7270 | 7250 | 7280 | 7250 | 446 |
| 482 | 20240412 | 104100 | 1752689110 | 7250 | 7280 | 7280 | 7250 | 4330 |
| 483 | 20240412 | 104000 | 1721271970 | 7270 | 7280 | 7280 | 7270 | 2477 |
| 484 | 20240412 | 103900 | 1703264080 | 7270 | 7270 | 7280 | 7270 | 915 |
| 485 | 20240412 | 103800 | 1696611790 | 7280 | 7270 | 7290 | 7270 | 539 |
| 486 | 20240412 | 103700 | 1692693040 | 7270 | 7290 | 7290 | 7270 | 242 |
| 487 | 20240412 | 103600 | 1690932680 | 7300 | 7290 | 7300 | 7290 | 4004 |
| 488 | 20240412 | 103500 | 1661743500 | 7290 | 7260 | 7290 | 7250 | 3234 |
| 489 | 20240412 | 103400 | 1638256800 | 7260 | 7270 | 7270 | 7260 | 407 |
| 490 | 20240412 | 103300 | 1635300870 | 7250 | 7270 | 7270 | 7250 | 1035 |
| 491 | 20240412 | 103200 | 1627785020 | 7270 | 7270 | 7270 | 7260 | 1196 |
| 492 | 20240412 | 103100 | 1619096190 | 7270 | 7250 | 7280 | 7250 | 867 |
| 493 | 20240412 | 103000 | 1612808280 | 7250 | 7260 | 7280 | 7250 | 677 |
| 494 | 20240412 | 102900 | 1607892830 | 7290 | 7290 | 7290 | 7260 | 119 |
| 495 | 20240412 | 102800 | 1607026530 | 7250 | 7250 | 7250 | 7250 | 1955 |
| 496 | 20240412 | 102700 | 1592852780 | 7250 | 7280 | 7290 | 7250 | 18400 |
| 497 | 20240412 | 102600 | 1459304470 | 7280 | 7290 | 7300 | 7280 | 2510 |
| 498 | 20240412 | 102500 | 1441010120 | 7290 | 7300 | 7300 | 7290 | 293 |
| 499 | 20240412 | 102400 | 1438871720 | 7300 | 7300 | 7300 | 7300 | 280 |
| 500 | 20240412 | 102300 | 1436827720 | 7300 | 7300 | 7310 | 7300 | 375 |
| 501 | 20240412 | 102200 | 1434089220 | 7300 | 7300 | 7300 | 7290 | 2304 |
| 502 | 20240412 | 102100 | 1417285640 | 7300 | 7300 | 7310 | 7300 | 822 |
| 503 | 20240412 | 102000 | 1411282000 | 7310 | 7320 | 7320 | 7310 | 388 |
| 504 | 20240412 | 101900 | 1408445620 | 7310 | 7310 | 7310 | 7300 | 1472 |
| 505 | 20240412 | 101800 | 1397685510 | 7310 | 7300 | 7310 | 7290 | 258 |
| 506 | 20240412 | 101700 | 1395802210 | 7300 | 7290 | 7300 | 7290 | 315 |
| 507 | 20240412 | 101600 | 1393502810 | 7290 | 7310 | 7320 | 7290 | 1127 |
| 508 | 20240412 | 101500 | 1385269230 | 7300 | 7290 | 7300 | 7290 | 795 |
| 509 | 20240412 | 101400 | 1379472010 | 7300 | 7300 | 7300 | 7290 | 415 |
| 510 | 20240412 | 101300 | 1376442520 | 7300 | 7300 | 7300 | 7300 | 63 |
| 511 | 20240412 | 101200 | 1375982620 | 7320 | 7290 | 7320 | 7270 | 4514 |
| 512 | 20240412 | 101100 | 1343123250 | 7290 | 7290 | 7320 | 7290 | 277 |
| 513 | 20240412 | 101000 | 1341102880 | 7290 | 7270 | 7320 | 7270 | 7138 |
| 514 | 20240412 | 100900 | 1289036310 | 7280 | 7280 | 7290 | 7270 | 665 |
| 515 | 20240412 | 100800 | 1284196990 | 7280 | 7280 | 7280 | 7280 | 1476 |
| 516 | 20240412 | 100700 | 1273451710 | 7280 | 7290 | 7290 | 7280 | 795 |
| 517 | 20240412 | 100600 | 1267661400 | 7270 | 7280 | 7290 | 7260 | 3093 |
| 518 | 20240412 | 100500 | 1245191000 | 7270 | 7300 | 7300 | 7270 | 5751 |
| 519 | 20240412 | 100400 | 1203309020 | 7300 | 7310 | 7310 | 7300 | 2536 |
| 520 | 20240412 | 100300 | 1184794520 | 7310 | 7300 | 7310 | 7300 | 250 |
| 521 | 20240412 | 100200 | 1182969450 | 7310 | 7310 | 7310 | 7310 | 10 |
| 522 | 20240412 | 100100 | 1182896350 | 7310 | 7300 | 7310 | 7300 | 30 |
| 523 | 20240412 | 100000 | 1182677150 | 7310 | 7300 | 7310 | 7300 | 366 |
| 524 | 20240412 | 095900 | 1180003520 | 7310 | 7300 | 7310 | 7300 | 988 |
| 525 | 20240412 | 095800 | 1172787810 | 7310 | 7300 | 7310 | 7300 | 955 |
| 526 | 20240412 | 095700 | 1165809260 | 7300 | 7300 | 7300 | 7290 | 4163 |
| 527 | 20240412 | 095600 | 1135424930 | 7310 | 7320 | 7320 | 7310 | 197 |
| 528 | 20240412 | 095500 | 1133984820 | 7320 | 7300 | 7320 | 7290 | 357 |
| 529 | 20240412 | 095400 | 1131380070 | 7290 | 7280 | 7300 | 7270 | 2988 |
| 530 | 20240412 | 095300 | 1109606240 | 7280 | 7270 | 7280 | 7270 | 4504 |
| 531 | 20240412 | 095200 | 1076854210 | 7280 | 7270 | 7290 | 7270 | 4434 |
| 532 | 20240412 | 095100 | 1044609560 | 7260 | 7280 | 7290 | 7260 | 6086 |
| 533 | 20240412 | 095000 | 1000351060 | 7290 | 7290 | 7300 | 7280 | 2017 |
| 534 | 20240412 | 094900 | 985653220 | 7290 | 7310 | 7310 | 7290 | 996 |
| 535 | 20240412 | 094800 | 978386850 | 7310 | 7300 | 7330 | 7300 | 4623 |
| 536 | 20240412 | 094700 | 944625960 | 7300 | 7330 | 7340 | 7300 | 10350 |
| 537 | 20240412 | 094600 | 868978760 | 7320 | 7340 | 7340 | 7320 | 1343 |
| 538 | 20240412 | 094500 | 859137480 | 7340 | 7340 | 7350 | 7330 | 439 |
| 539 | 20240412 | 094400 | 855914240 | 7330 | 7330 | 7340 | 7330 | 1743 |
| 540 | 20240412 | 094300 | 843138010 | 7330 | 7330 | 7360 | 7330 | 3365 |
| 541 | 20240412 | 094200 | 818462180 | 7330 | 7360 | 7360 | 7330 | 4274 |
| 542 | 20240412 | 094100 | 787097960 | 7360 | 7350 | 7360 | 7340 | 459 |
| 543 | 20240412 | 094000 | 783728680 | 7340 | 7330 | 7340 | 7330 | 1382 |
| 544 | 20240412 | 093900 | 773587600 | 7330 | 7330 | 7340 | 7330 | 1268 |
| 545 | 20240412 | 093800 | 764293050 | 7330 | 7360 | 7360 | 7330 | 5197 |
| 546 | 20240412 | 093700 | 726101920 | 7360 | 7360 | 7360 | 7360 | 911 |
| 547 | 20240412 | 093600 | 719396960 | 7350 | 7360 | 7360 | 7350 | 1627 |
| 548 | 20240412 | 093500 | 707423110 | 7360 | 7380 | 7380 | 7360 | 2172 |
| 549 | 20240412 | 093400 | 691421340 | 7380 | 7390 | 7390 | 7380 | 375 |
| 550 | 20240412 | 093300 | 688651450 | 7390 | 7380 | 7390 | 7380 | 1130 |
| 551 | 20240412 | 093200 | 680308710 | 7380 | 7380 | 7380 | 7360 | 1370 |
| 552 | 20240412 | 093100 | 670210640 | 7380 | 7380 | 7380 | 7360 | 2697 |
| 553 | 20240412 | 093000 | 650327440 | 7380 | 7410 | 7410 | 7380 | 619 |
| 554 | 20240412 | 092900 | 645750940 | 7400 | 7390 | 7410 | 7390 | 468 |
| 555 | 20240412 | 092800 | 642287820 | 7390 | 7390 | 7400 | 7390 | 279 |
| 556 | 20240412 | 092700 | 640225980 | 7390 | 7370 | 7390 | 7370 | 1023 |
| 557 | 20240412 | 092600 | 632678660 | 7370 | 7370 | 7370 | 7360 | 581 |
| 558 | 20240412 | 092500 | 628397880 | 7370 | 7380 | 7380 | 7370 | 111 |
| 559 | 20240412 | 092400 | 627579510 | 7360 | 7370 | 7390 | 7360 | 1704 |
| 560 | 20240412 | 092300 | 615025860 | 7370 | 7390 | 7390 | 7370 | 580 |
| 561 | 20240412 | 092200 | 610745030 | 7380 | 7370 | 7380 | 7370 | 1544 |
| 562 | 20240412 | 092100 | 599362580 | 7370 | 7380 | 7380 | 7360 | 343 |
| 563 | 20240412 | 092000 | 596836610 | 7380 | 7380 | 7380 | 7350 | 909 |
| 564 | 20240412 | 091900 | 590140500 | 7380 | 7390 | 7390 | 7340 | 404 |
| 565 | 20240412 | 091800 | 587159850 | 7360 | 7340 | 7390 | 7330 | 9303 |
| 566 | 20240412 | 091700 | 518765520 | 7340 | 7350 | 7350 | 7330 | 1447 |
| 567 | 20240412 | 091600 | 508142380 | 7350 | 7370 | 7380 | 7340 | 1989 |
| 568 | 20240412 | 091500 | 493509160 | 7380 | 7390 | 7390 | 7380 | 382 |
| 569 | 20240412 | 091400 | 490687880 | 7390 | 7420 | 7420 | 7380 | 5576 |
| 570 | 20240412 | 091300 | 449468060 | 7410 | 7410 | 7420 | 7400 | 599 |
| 571 | 20240412 | 091200 | 445029500 | 7410 | 7430 | 7430 | 7400 | 2388 |
| 572 | 20240412 | 091100 | 427321120 | 7430 | 7370 | 7440 | 7360 | 2822 |
| 573 | 20240412 | 091000 | 406450610 | 7360 | 7370 | 7380 | 7360 | 463 |
| 574 | 20240412 | 090900 | 403039600 | 7330 | 7300 | 7350 | 7300 | 4276 |
| 575 | 20240412 | 090800 | 371706720 | 7300 | 7310 | 7340 | 7300 | 5141 |
| 576 | 20240412 | 090700 | 334122440 | 7300 | 7330 | 7330 | 7300 | 5381 |
| 577 | 20240412 | 090600 | 294736970 | 7330 | 7380 | 7380 | 7330 | 3422 |
| 578 | 20240412 | 090500 | 269617910 | 7340 | 7370 | 7400 | 7330 | 7270 |
| 579 | 20240412 | 090400 | 216128850 | 7370 | 7370 | 7390 | 7370 | 1878 |
| 580 | 20240412 | 090300 | 202276210 | 7390 | 7400 | 7400 | 7370 | 2646 |
| 581 | 20240412 | 090200 | 182750660 | 7400 | 7480 | 7490 | 7390 | 9382 |
| 582 | 20240412 | 090100 | 112910190 | 7490 | 7530 | 7550 | 7480 | 3988 |
| 583 | 20240412 | 090000 | 82963310 | 7580 | 7470 | 7580 | 7470 | 10782 |