30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 184100 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 13965 |
| 3 | 20240419 | 184000 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 4 | 20240419 | 183900 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 5 | 20240419 | 183800 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 6 | 20240419 | 183700 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 7 | 20240419 | 183600 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 8 | 20240419 | 183500 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 9 | 20240419 | 183400 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 10 | 20240419 | 183300 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 11 | 20240419 | 183200 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 12 | 20240419 | 183100 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 13 | 20240419 | 183000 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 14 | 20240419 | 182900 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 15 | 20240419 | 182800 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 16 | 20240419 | 182700 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 17 | 20240419 | 182600 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 18 | 20240419 | 182500 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 19 | 20240419 | 182400 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 20 | 20240419 | 182300 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 21 | 20240419 | 182200 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 22 | 20240419 | 182100 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 23 | 20240419 | 182000 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 24 | 20240419 | 181900 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 25 | 20240419 | 181800 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 26 | 20240419 | 181700 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 27 | 20240419 | 181600 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 28 | 20240419 | 181500 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 29 | 20240419 | 181400 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 30 | 20240419 | 181300 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 31 | 20240419 | 181200 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 32 | 20240419 | 181100 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 13965 |
| 33 | 20240419 | 181000 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 34 | 20240419 | 180900 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 35 | 20240419 | 180800 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 36 | 20240419 | 180700 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 37 | 20240419 | 180600 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 38 | 20240419 | 180500 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 39 | 20240419 | 180400 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 40 | 20240419 | 180300 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 41 | 20240419 | 180200 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 42 | 20240419 | 180100 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 43 | 20240419 | 180000 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 44 | 20240419 | 175900 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 45 | 20240419 | 175800 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 46 | 20240419 | 175700 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 47 | 20240419 | 175600 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 48 | 20240419 | 175500 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 49 | 20240419 | 175400 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 50 | 20240419 | 175300 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 51 | 20240419 | 175200 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 52 | 20240419 | 175100 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 53 | 20240419 | 175000 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 54 | 20240419 | 174900 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 55 | 20240419 | 174800 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 56 | 20240419 | 174700 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 57 | 20240419 | 174600 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 58 | 20240419 | 174500 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 59 | 20240419 | 174400 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 60 | 20240419 | 174300 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 61 | 20240419 | 174200 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 62 | 20240419 | 174100 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 13965 |
| 63 | 20240419 | 174000 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 64 | 20240419 | 173900 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 65 | 20240419 | 173800 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 66 | 20240419 | 173700 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 67 | 20240419 | 173600 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 68 | 20240419 | 173500 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 69 | 20240419 | 173400 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 70 | 20240419 | 173300 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 71 | 20240419 | 173200 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 72 | 20240419 | 173100 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 73 | 20240419 | 173000 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 74 | 20240419 | 172900 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 75 | 20240419 | 172800 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 76 | 20240419 | 172700 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 77 | 20240419 | 172600 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 78 | 20240419 | 172500 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 79 | 20240419 | 172400 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 80 | 20240419 | 172300 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 81 | 20240419 | 172200 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 82 | 20240419 | 172100 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 83 | 20240419 | 172000 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 84 | 20240419 | 171900 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 85 | 20240419 | 171800 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 86 | 20240419 | 171700 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 87 | 20240419 | 171600 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 88 | 20240419 | 171500 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 89 | 20240419 | 171400 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 90 | 20240419 | 171300 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 91 | 20240419 | 171200 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 92 | 20240419 | 171100 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 13965 |
| 93 | 20240419 | 171000 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 94 | 20240419 | 170900 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 95 | 20240419 | 170800 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 96 | 20240419 | 170700 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 97 | 20240419 | 170600 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 98 | 20240419 | 170500 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 99 | 20240419 | 170400 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 100 | 20240419 | 170300 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 101 | 20240419 | 170200 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 102 | 20240419 | 170100 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 103 | 20240419 | 170000 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 104 | 20240419 | 165900 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 105 | 20240419 | 165800 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 106 | 20240419 | 165700 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 107 | 20240419 | 165600 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 108 | 20240419 | 165500 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 109 | 20240419 | 165400 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 110 | 20240419 | 165300 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 111 | 20240419 | 165200 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 112 | 20240419 | 165100 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 113 | 20240419 | 165000 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 114 | 20240419 | 164900 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 115 | 20240419 | 164800 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 116 | 20240419 | 164700 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 117 | 20240419 | 164600 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 118 | 20240419 | 164500 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 119 | 20240419 | 164400 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 120 | 20240419 | 164300 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 121 | 20240419 | 164200 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 122 | 20240419 | 164100 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 13965 |
| 123 | 20240419 | 164000 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 124 | 20240419 | 163900 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 125 | 20240419 | 163800 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 126 | 20240419 | 163700 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 127 | 20240419 | 163600 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 128 | 20240419 | 163500 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 129 | 20240419 | 163400 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 130 | 20240419 | 163300 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 131 | 20240419 | 163200 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 132 | 20240419 | 163100 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 133 | 20240419 | 163000 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 134 | 20240419 | 162900 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 135 | 20240419 | 162800 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 136 | 20240419 | 162700 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 137 | 20240419 | 162600 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 138 | 20240419 | 162500 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 139 | 20240419 | 162400 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 140 | 20240419 | 162300 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 141 | 20240419 | 162200 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 142 | 20240419 | 162100 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 143 | 20240419 | 162000 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 144 | 20240419 | 161900 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 145 | 20240419 | 161800 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 146 | 20240419 | 161700 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 147 | 20240419 | 161600 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 148 | 20240419 | 161500 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 149 | 20240419 | 161400 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 150 | 20240419 | 161300 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 151 | 20240419 | 161200 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 152 | 20240419 | 161100 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 13965 |
| 153 | 20240419 | 161000 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 154 | 20240419 | 160900 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 155 | 20240419 | 160800 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 156 | 20240419 | 160700 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 157 | 20240419 | 160600 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 158 | 20240419 | 160500 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 159 | 20240419 | 160400 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 160 | 20240419 | 160300 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 161 | 20240419 | 160200 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 162 | 20240419 | 160100 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 163 | 20240419 | 160000 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 164 | 20240419 | 155900 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 165 | 20240419 | 155800 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 166 | 20240419 | 155700 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 167 | 20240419 | 155600 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 168 | 20240419 | 155500 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 169 | 20240419 | 155400 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 170 | 20240419 | 155300 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 171 | 20240419 | 155200 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 172 | 20240419 | 155100 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 173 | 20240419 | 155000 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 174 | 20240419 | 154900 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 175 | 20240419 | 154800 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 176 | 20240419 | 154700 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 177 | 20240419 | 154600 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 178 | 20240419 | 154500 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 179 | 20240419 | 154400 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 180 | 20240419 | 154300 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 181 | 20240419 | 154200 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 182 | 20240419 | 154100 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 13965 |
| 183 | 20240419 | 154000 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 184 | 20240419 | 153900 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 185 | 20240419 | 153800 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 186 | 20240419 | 153700 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 187 | 20240419 | 153600 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 188 | 20240419 | 153500 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 189 | 20240419 | 153400 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 190 | 20240419 | 153300 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 191 | 20240419 | 153200 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 192 | 20240419 | 153100 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 193 | 20240419 | 153000 | 14473453370 | 8420 | 8420 | 8420 | 8420 | 13965 |
| 194 | 20240419 | 152900 | 14355868070 | 8420 | 8420 | 8420 | 8420 | 0 |
| 195 | 20240419 | 152800 | 14355868070 | 8420 | 8420 | 8420 | 8420 | 0 |
| 196 | 20240419 | 152700 | 14355868070 | 8420 | 8420 | 8420 | 8420 | 0 |
| 197 | 20240419 | 152600 | 14355868070 | 8420 | 8420 | 8420 | 8420 | 0 |
| 198 | 20240419 | 152500 | 14355868070 | 8420 | 8420 | 8420 | 8420 | 0 |
| 199 | 20240419 | 152400 | 14355868070 | 8420 | 8420 | 8420 | 8420 | 0 |
| 200 | 20240419 | 152300 | 14355868070 | 8420 | 8420 | 8420 | 8420 | 0 |
| 201 | 20240419 | 152200 | 14355868070 | 8420 | 8420 | 8420 | 8420 | 0 |
| 202 | 20240419 | 152100 | 14355868070 | 8420 | 8420 | 8420 | 8420 | 0 |
| 203 | 20240419 | 152000 | 14355868070 | 8420 | 8420 | 8420 | 8420 | 0 |
| 204 | 20240419 | 151900 | 14355868070 | 8420 | 8430 | 8430 | 8400 | 3053 |
| 205 | 20240419 | 151800 | 14330202770 | 8430 | 8420 | 8430 | 8400 | 5841 |
| 206 | 20240419 | 151700 | 14281034790 | 8410 | 8420 | 8420 | 8410 | 654 |
| 207 | 20240419 | 151600 | 14275528220 | 8410 | 8420 | 8430 | 8400 | 1847 |
| 208 | 20240419 | 151500 | 14259995740 | 8420 | 8420 | 8430 | 8410 | 3967 |
| 209 | 20240419 | 151400 | 14226609770 | 8420 | 8430 | 8430 | 8410 | 443 |
| 210 | 20240419 | 151300 | 14222880140 | 8430 | 8440 | 8440 | 8430 | 685 |
| 211 | 20240419 | 151200 | 14217100150 | 8440 | 8450 | 8450 | 8440 | 1460 |
| 212 | 20240419 | 151100 | 14204773470 | 8450 | 8440 | 8450 | 8430 | 4221 |
| 213 | 20240419 | 151000 | 14169118480 | 8440 | 8370 | 8450 | 8370 | 8911 |
| 214 | 20240419 | 150900 | 14094257400 | 8370 | 8390 | 8390 | 8360 | 1055 |
| 215 | 20240419 | 150800 | 14085415520 | 8390 | 8400 | 8400 | 8390 | 729 |
| 216 | 20240419 | 150700 | 14079295040 | 8400 | 8430 | 8430 | 8230 | 15630 |
| 217 | 20240419 | 150600 | 13949119370 | 8410 | 8410 | 8430 | 8410 | 958 |
| 218 | 20240419 | 150500 | 13941060000 | 8400 | 8450 | 8450 | 8400 | 4285 |
| 219 | 20240419 | 150400 | 13905014570 | 8450 | 8450 | 8460 | 8450 | 947 |
| 220 | 20240419 | 150300 | 13897012390 | 8440 | 8470 | 8470 | 8440 | 1416 |
| 221 | 20240419 | 150200 | 13885040580 | 8470 | 8460 | 8490 | 8460 | 3495 |
| 222 | 20240419 | 150100 | 13855432870 | 8460 | 8450 | 8460 | 8450 | 2882 |
| 223 | 20240419 | 150000 | 13831056720 | 8450 | 8460 | 8460 | 8450 | 266 |
| 224 | 20240419 | 145900 | 13828808330 | 8460 | 8450 | 8460 | 8450 | 1115 |
| 225 | 20240419 | 145800 | 13819385560 | 8450 | 8450 | 8460 | 8450 | 989 |
| 226 | 20240419 | 145700 | 13811027470 | 8440 | 8450 | 8460 | 8430 | 1463 |
| 227 | 20240419 | 145600 | 13798668030 | 8450 | 8460 | 8460 | 8450 | 704 |
| 228 | 20240419 | 145500 | 13792718410 | 8460 | 8460 | 8460 | 8450 | 302 |
| 229 | 20240419 | 145400 | 13790164750 | 8460 | 8460 | 8460 | 8460 | 597 |
| 230 | 20240419 | 145300 | 13785114130 | 8460 | 8440 | 8470 | 8440 | 1877 |
| 231 | 20240419 | 145200 | 13769250490 | 8450 | 8440 | 8450 | 8440 | 76 |
| 232 | 20240419 | 145100 | 13768608390 | 8440 | 8440 | 8440 | 8440 | 404 |
| 233 | 20240419 | 145000 | 13765198630 | 8440 | 8430 | 8450 | 8430 | 1325 |
| 234 | 20240419 | 144900 | 13754010910 | 8430 | 8420 | 8430 | 8400 | 2548 |
| 235 | 20240419 | 144800 | 13732592060 | 8410 | 8440 | 8450 | 8410 | 3694 |
| 236 | 20240419 | 144700 | 13701489580 | 8430 | 8460 | 8460 | 8430 | 2744 |
| 237 | 20240419 | 144600 | 13678324610 | 8460 | 8470 | 8470 | 8460 | 1502 |
| 238 | 20240419 | 144500 | 13665616220 | 8470 | 8470 | 8470 | 8470 | 233 |
| 239 | 20240419 | 144400 | 13663642710 | 8460 | 8460 | 8460 | 8460 | 181 |
| 240 | 20240419 | 144300 | 13662111450 | 8460 | 8460 | 8460 | 8450 | 1088 |
| 241 | 20240419 | 144200 | 13652910770 | 8460 | 8450 | 8470 | 8450 | 753 |
| 242 | 20240419 | 144100 | 13646540810 | 8450 | 8450 | 8470 | 8430 | 4240 |
| 243 | 20240419 | 144000 | 13610730220 | 8450 | 8430 | 8470 | 8430 | 646 |
| 244 | 20240419 | 143900 | 13605268390 | 8430 | 8460 | 8460 | 8430 | 5163 |
| 245 | 20240419 | 143800 | 13561655850 | 8460 | 8480 | 8480 | 8460 | 1625 |
| 246 | 20240419 | 143700 | 13547894910 | 8480 | 8480 | 8480 | 8470 | 1192 |
| 247 | 20240419 | 143600 | 13537788460 | 8480 | 8490 | 8490 | 8480 | 904 |
| 248 | 20240419 | 143500 | 13530116100 | 8490 | 8510 | 8510 | 8490 | 759 |
| 249 | 20240419 | 143400 | 13523668180 | 8510 | 8500 | 8510 | 8500 | 3218 |
| 250 | 20240419 | 143300 | 13496314930 | 8500 | 8510 | 8510 | 8500 | 1523 |
| 251 | 20240419 | 143200 | 13483356930 | 8510 | 8510 | 8510 | 8510 | 256 |
| 252 | 20240419 | 143100 | 13481178370 | 8510 | 8520 | 8520 | 8500 | 1681 |
| 253 | 20240419 | 143000 | 13466870810 | 8520 | 8510 | 8520 | 8510 | 1489 |
| 254 | 20240419 | 142900 | 13454186430 | 8500 | 8500 | 8500 | 8500 | 1212 |
| 255 | 20240419 | 142800 | 13443884430 | 8490 | 8490 | 8500 | 8490 | 1271 |
| 256 | 20240419 | 142700 | 13433087410 | 8490 | 8500 | 8500 | 8490 | 108 |
| 257 | 20240419 | 142600 | 13432170290 | 8480 | 8490 | 8500 | 8450 | 4376 |
| 258 | 20240419 | 142500 | 13395108380 | 8500 | 8500 | 8500 | 8470 | 1542 |
| 259 | 20240419 | 142400 | 13382014510 | 8500 | 8500 | 8510 | 8500 | 529 |
| 260 | 20240419 | 142300 | 13377517850 | 8500 | 8520 | 8520 | 8500 | 2252 |
| 261 | 20240419 | 142200 | 13358368890 | 8520 | 8520 | 8520 | 8510 | 95 |
| 262 | 20240419 | 142100 | 13357559690 | 8510 | 8510 | 8520 | 8510 | 322 |
| 263 | 20240419 | 142000 | 13354819290 | 8510 | 8530 | 8530 | 8510 | 749 |
| 264 | 20240419 | 141900 | 13348433910 | 8530 | 8510 | 8530 | 8500 | 1963 |
| 265 | 20240419 | 141800 | 13331710020 | 8510 | 8500 | 8510 | 8500 | 417 |
| 266 | 20240419 | 141700 | 13328162140 | 8510 | 8500 | 8510 | 8490 | 271 |
| 267 | 20240419 | 141600 | 13325859850 | 8500 | 8500 | 8500 | 8470 | 1311 |
| 268 | 20240419 | 141500 | 13314738330 | 8490 | 8510 | 8510 | 8490 | 327 |
| 269 | 20240419 | 141400 | 13311959700 | 8500 | 8500 | 8500 | 8480 | 1515 |
| 270 | 20240419 | 141300 | 13299088810 | 8510 | 8510 | 8510 | 8500 | 881 |
| 271 | 20240419 | 141200 | 13291593380 | 8520 | 8520 | 8530 | 8510 | 620 |
| 272 | 20240419 | 141100 | 13286313670 | 8510 | 8510 | 8510 | 8500 | 3248 |
| 273 | 20240419 | 141000 | 13258674190 | 8520 | 8520 | 8520 | 8510 | 601 |
| 274 | 20240419 | 140900 | 13253556680 | 8500 | 8490 | 8500 | 8490 | 359 |
| 275 | 20240419 | 140800 | 13250506190 | 8520 | 8500 | 8520 | 8500 | 3793 |
| 276 | 20240419 | 140700 | 13218261570 | 8510 | 8510 | 8520 | 8510 | 1090 |
| 277 | 20240419 | 140600 | 13208984210 | 8510 | 8510 | 8520 | 8510 | 2317 |
| 278 | 20240419 | 140500 | 13189262080 | 8510 | 8530 | 8530 | 8510 | 2837 |
| 279 | 20240419 | 140400 | 13165094050 | 8520 | 8520 | 8530 | 8520 | 1311 |
| 280 | 20240419 | 140300 | 13153915790 | 8520 | 8530 | 8530 | 8520 | 1555 |
| 281 | 20240419 | 140200 | 13140664770 | 8530 | 8520 | 8530 | 8520 | 2131 |
| 282 | 20240419 | 140100 | 13122508490 | 8520 | 8540 | 8540 | 8510 | 1660 |
| 283 | 20240419 | 140000 | 13108358700 | 8530 | 8540 | 8540 | 8530 | 919 |
| 284 | 20240419 | 135900 | 13100513110 | 8530 | 8520 | 8540 | 8520 | 421 |
| 285 | 20240419 | 135800 | 13096921810 | 8540 | 8520 | 8540 | 8520 | 1522 |
| 286 | 20240419 | 135700 | 13083938600 | 8520 | 8510 | 8520 | 8510 | 1675 |
| 287 | 20240419 | 135600 | 13069675680 | 8520 | 8510 | 8520 | 8500 | 1349 |
| 288 | 20240419 | 135500 | 13058200710 | 8510 | 8530 | 8530 | 8510 | 628 |
| 289 | 20240419 | 135400 | 13052854880 | 8530 | 8520 | 8530 | 8510 | 1063 |
| 290 | 20240419 | 135300 | 13043798070 | 8530 | 8540 | 8540 | 8530 | 874 |
| 291 | 20240419 | 135200 | 13036340540 | 8540 | 8550 | 8560 | 8540 | 576 |
| 292 | 20240419 | 135100 | 13031416210 | 8560 | 8550 | 8560 | 8540 | 1242 |
| 293 | 20240419 | 135000 | 13020795760 | 8540 | 8520 | 8570 | 8520 | 3838 |
| 294 | 20240419 | 134900 | 12987957440 | 8530 | 8520 | 8530 | 8520 | 291 |
| 295 | 20240419 | 134800 | 12985475220 | 8520 | 8520 | 8520 | 8520 | 515 |
| 296 | 20240419 | 134700 | 12981087420 | 8530 | 8520 | 8530 | 8520 | 57 |
| 297 | 20240419 | 134600 | 12980601760 | 8520 | 8560 | 8560 | 8520 | 555 |
| 298 | 20240419 | 134500 | 12975866630 | 8560 | 8570 | 8570 | 8550 | 3125 |
| 299 | 20240419 | 134400 | 12949128240 | 8570 | 8550 | 8570 | 8550 | 598 |
| 300 | 20240419 | 134300 | 12944007930 | 8560 | 8550 | 8560 | 8550 | 1079 |
| 301 | 20240419 | 134200 | 12934779690 | 8550 | 8550 | 8560 | 8540 | 1500 |
| 302 | 20240419 | 134100 | 12921957170 | 8550 | 8550 | 8550 | 8550 | 920 |
| 303 | 20240419 | 134000 | 12914091170 | 8550 | 8540 | 8550 | 8540 | 145 |
| 304 | 20240419 | 133900 | 12912852450 | 8550 | 8540 | 8550 | 8510 | 132 |
| 305 | 20240419 | 133800 | 12911728150 | 8510 | 8510 | 8540 | 8510 | 849 |
| 306 | 20240419 | 133700 | 12904488160 | 8540 | 8510 | 8540 | 8510 | 611 |
| 307 | 20240419 | 133600 | 12899288420 | 8510 | 8510 | 8510 | 8510 | 425 |
| 308 | 20240419 | 133500 | 12895671670 | 8510 | 8490 | 8550 | 8470 | 2903 |
| 309 | 20240419 | 133400 | 12870917250 | 8490 | 8540 | 8540 | 8490 | 3212 |
| 310 | 20240419 | 133300 | 12843586610 | 8540 | 8560 | 8560 | 8540 | 1016 |
| 311 | 20240419 | 133200 | 12834903830 | 8560 | 8560 | 8570 | 8560 | 289 |
| 312 | 20240419 | 133100 | 12832429940 | 8560 | 8590 | 8590 | 8560 | 2857 |
| 313 | 20240419 | 133000 | 12807939450 | 8580 | 8550 | 8590 | 8550 | 2253 |
| 314 | 20240419 | 132900 | 12788623980 | 8540 | 8540 | 8550 | 8530 | 794 |
| 315 | 20240419 | 132800 | 12781843230 | 8540 | 8570 | 8570 | 8540 | 4054 |
| 316 | 20240419 | 132700 | 12747171960 | 8570 | 8550 | 8590 | 8550 | 11552 |
| 317 | 20240419 | 132600 | 12648148770 | 8540 | 8550 | 8550 | 8540 | 1268 |
| 318 | 20240419 | 132500 | 12637312010 | 8550 | 8530 | 8550 | 8530 | 3649 |
| 319 | 20240419 | 132400 | 12606130780 | 8530 | 8510 | 8540 | 8500 | 2439 |
| 320 | 20240419 | 132300 | 12585346420 | 8510 | 8510 | 8510 | 8500 | 2152 |
| 321 | 20240419 | 132200 | 12567042900 | 8510 | 8510 | 8510 | 8500 | 2613 |
| 322 | 20240419 | 132100 | 12544806510 | 8510 | 8500 | 8510 | 8490 | 629 |
| 323 | 20240419 | 132000 | 12539460660 | 8480 | 8460 | 8510 | 8460 | 6345 |
| 324 | 20240419 | 131900 | 12485635280 | 8460 | 8440 | 8460 | 8440 | 588 |
| 325 | 20240419 | 131800 | 12480663900 | 8430 | 8440 | 8440 | 8430 | 1446 |
| 326 | 20240419 | 131700 | 12468466720 | 8440 | 8460 | 8460 | 8440 | 2226 |
| 327 | 20240419 | 131600 | 12449656320 | 8450 | 8460 | 8470 | 8450 | 2997 |
| 328 | 20240419 | 131500 | 12424302290 | 8460 | 8450 | 8460 | 8440 | 944 |
| 329 | 20240419 | 131400 | 12416325890 | 8450 | 8420 | 8450 | 8420 | 5375 |
| 330 | 20240419 | 131300 | 12371028550 | 8420 | 8430 | 8440 | 8420 | 957 |
| 331 | 20240419 | 131200 | 12362960760 | 8430 | 8430 | 8430 | 8430 | 174 |
| 332 | 20240419 | 131100 | 12361493940 | 8430 | 8440 | 8440 | 8430 | 565 |
| 333 | 20240419 | 131000 | 12356730700 | 8440 | 8440 | 8440 | 8440 | 307 |
| 334 | 20240419 | 130900 | 12354139620 | 8430 | 8430 | 8440 | 8420 | 1394 |
| 335 | 20240419 | 130800 | 12342399780 | 8430 | 8430 | 8440 | 8430 | 854 |
| 336 | 20240419 | 130700 | 12335200510 | 8430 | 8430 | 8440 | 8430 | 555 |
| 337 | 20240419 | 130600 | 12330520570 | 8440 | 8430 | 8440 | 8420 | 464 |
| 338 | 20240419 | 130500 | 12326609060 | 8430 | 8410 | 8430 | 8410 | 843 |
| 339 | 20240419 | 130400 | 12319511370 | 8370 | 8440 | 8450 | 8370 | 6178 |
| 340 | 20240419 | 130300 | 12267517900 | 8430 | 8410 | 8430 | 8410 | 1749 |
| 341 | 20240419 | 130200 | 12252780040 | 8410 | 8410 | 8410 | 8400 | 401 |
| 342 | 20240419 | 130100 | 12249410330 | 8380 | 8400 | 8420 | 8380 | 4482 |
| 343 | 20240419 | 130000 | 12211803050 | 8400 | 8400 | 8400 | 8390 | 646 |
| 344 | 20240419 | 125900 | 12206379860 | 8400 | 8400 | 8400 | 8390 | 1250 |
| 345 | 20240419 | 125800 | 12195881020 | 8400 | 8400 | 8400 | 8390 | 1666 |
| 346 | 20240419 | 125700 | 12181893010 | 8400 | 8400 | 8400 | 8400 | 2126 |
| 347 | 20240419 | 125600 | 12164034610 | 8400 | 8390 | 8400 | 8380 | 703 |
| 348 | 20240419 | 125500 | 12158135230 | 8390 | 8380 | 8390 | 8370 | 1582 |
| 349 | 20240419 | 125400 | 12144870760 | 8380 | 8370 | 8380 | 8370 | 1455 |
| 350 | 20240419 | 125300 | 12132678470 | 8380 | 8380 | 8380 | 8380 | 983 |
| 351 | 20240419 | 125200 | 12124440930 | 8380 | 8370 | 8380 | 8370 | 470 |
| 352 | 20240419 | 125100 | 12120503040 | 8370 | 8380 | 8390 | 8370 | 974 |
| 353 | 20240419 | 125000 | 12112344880 | 8380 | 8380 | 8390 | 8370 | 1873 |
| 354 | 20240419 | 124900 | 12096649630 | 8390 | 8370 | 8390 | 8370 | 3530 |
| 355 | 20240419 | 124800 | 12067070930 | 8360 | 8360 | 8370 | 8360 | 1110 |
| 356 | 20240419 | 124700 | 12057782270 | 8360 | 8350 | 8360 | 8350 | 1639 |
| 357 | 20240419 | 124600 | 12044084210 | 8350 | 8350 | 8350 | 8340 | 395 |
| 358 | 20240419 | 124500 | 12040786030 | 8350 | 8340 | 8350 | 8340 | 618 |
| 359 | 20240419 | 124400 | 12035628600 | 8350 | 8340 | 8350 | 8340 | 1753 |
| 360 | 20240419 | 124300 | 12020992050 | 8340 | 8330 | 8340 | 8320 | 576 |
| 361 | 20240419 | 124200 | 12016192920 | 8320 | 8310 | 8320 | 8310 | 78 |
| 362 | 20240419 | 124100 | 12015544140 | 8270 | 8320 | 8330 | 8260 | 2628 |
| 363 | 20240419 | 124000 | 11993756400 | 8310 | 8330 | 8350 | 8310 | 1146 |
| 364 | 20240419 | 123900 | 11984203400 | 8340 | 8360 | 8360 | 8330 | 938 |
| 365 | 20240419 | 123800 | 11976374410 | 8360 | 8350 | 8360 | 8310 | 5109 |
| 366 | 20240419 | 123700 | 11933827780 | 8350 | 8350 | 8350 | 8340 | 597 |
| 367 | 20240419 | 123600 | 11928846730 | 8340 | 8330 | 8360 | 8330 | 1814 |
| 368 | 20240419 | 123500 | 11913716560 | 8330 | 8350 | 8360 | 8320 | 6052 |
| 369 | 20240419 | 123400 | 11863271370 | 8350 | 8290 | 8350 | 8290 | 7669 |
| 370 | 20240419 | 123300 | 11799489340 | 8300 | 8300 | 8310 | 8290 | 2118 |
| 371 | 20240419 | 123200 | 11781913370 | 8300 | 8310 | 8310 | 8290 | 3317 |
| 372 | 20240419 | 123100 | 11754392240 | 8300 | 8290 | 8310 | 8290 | 1755 |
| 373 | 20240419 | 123000 | 11739830190 | 8290 | 8290 | 8300 | 8280 | 1073 |
| 374 | 20240419 | 122900 | 11730936400 | 8290 | 8280 | 8290 | 8280 | 282 |
| 375 | 20240419 | 122800 | 11728600130 | 8270 | 8270 | 8280 | 8260 | 4890 |
| 376 | 20240419 | 122700 | 11688179670 | 8260 | 8260 | 8260 | 8250 | 355 |
| 377 | 20240419 | 122600 | 11685248480 | 8260 | 8260 | 8260 | 8200 | 4158 |
| 378 | 20240419 | 122500 | 11651075470 | 8260 | 8270 | 8270 | 8260 | 1208 |
| 379 | 20240419 | 122400 | 11641090030 | 8270 | 8280 | 8280 | 8270 | 1285 |
| 380 | 20240419 | 122300 | 11630454510 | 8280 | 8320 | 8320 | 8280 | 2274 |
| 381 | 20240419 | 122200 | 11611600070 | 8320 | 8300 | 8320 | 8300 | 2258 |
| 382 | 20240419 | 122100 | 11592831710 | 8300 | 8300 | 8300 | 8290 | 1742 |
| 383 | 20240419 | 122000 | 11578379250 | 8290 | 8290 | 8290 | 8290 | 381 |
| 384 | 20240419 | 121900 | 11575220760 | 8290 | 8270 | 8300 | 8270 | 2195 |
| 385 | 20240419 | 121800 | 11557024800 | 8270 | 8270 | 8270 | 8270 | 669 |
| 386 | 20240419 | 121700 | 11551492170 | 8260 | 8260 | 8260 | 8260 | 300 |
| 387 | 20240419 | 121600 | 11549014170 | 8260 | 8270 | 8270 | 8260 | 961 |
| 388 | 20240419 | 121500 | 11541073940 | 8270 | 8270 | 8270 | 8270 | 218 |
| 389 | 20240419 | 121400 | 11539271080 | 8270 | 8290 | 8300 | 8270 | 1560 |
| 390 | 20240419 | 121300 | 11526348150 | 8290 | 8240 | 8300 | 8240 | 4885 |
| 391 | 20240419 | 121200 | 11485922670 | 8240 | 8240 | 8240 | 8230 | 549 |
| 392 | 20240419 | 121100 | 11481398960 | 8230 | 8220 | 8240 | 8220 | 1355 |
| 393 | 20240419 | 121000 | 11470255260 | 8220 | 8210 | 8220 | 8200 | 3552 |
| 394 | 20240419 | 120900 | 11441113600 | 8210 | 8200 | 8210 | 8200 | 4185 |
| 395 | 20240419 | 120800 | 11406795380 | 8190 | 8200 | 8200 | 8190 | 2154 |
| 396 | 20240419 | 120700 | 11389153630 | 8200 | 8200 | 8200 | 8180 | 1482 |
| 397 | 20240419 | 120600 | 11377023070 | 8200 | 8180 | 8200 | 8180 | 1003 |
| 398 | 20240419 | 120500 | 11368804710 | 8190 | 8180 | 8190 | 8180 | 579 |
| 399 | 20240419 | 120400 | 11364063990 | 8170 | 8180 | 8180 | 8170 | 1566 |
| 400 | 20240419 | 120300 | 11351254210 | 8180 | 8190 | 8190 | 8180 | 71 |
| 401 | 20240419 | 120200 | 11350673100 | 8190 | 8180 | 8200 | 8160 | 544 |
| 402 | 20240419 | 120100 | 11346226080 | 8160 | 8160 | 8180 | 8160 | 2703 |
| 403 | 20240419 | 120000 | 11324152090 | 8160 | 8160 | 8170 | 8150 | 2157 |
| 404 | 20240419 | 115900 | 11306551840 | 8160 | 8170 | 8180 | 8160 | 2169 |
| 405 | 20240419 | 115800 | 11288831780 | 8160 | 8180 | 8190 | 8160 | 2970 |
| 406 | 20240419 | 115700 | 11264549020 | 8190 | 8200 | 8200 | 8190 | 861 |
| 407 | 20240419 | 115600 | 11257496240 | 8200 | 8180 | 8200 | 8170 | 361 |
| 408 | 20240419 | 115500 | 11254540780 | 8170 | 8180 | 8190 | 8170 | 1143 |
| 409 | 20240419 | 115400 | 11245192190 | 8180 | 8160 | 8190 | 8160 | 561 |
| 410 | 20240419 | 115300 | 11240606270 | 8170 | 8180 | 8180 | 8150 | 3628 |
| 411 | 20240419 | 115200 | 11210998000 | 8190 | 8190 | 8200 | 8190 | 627 |
| 412 | 20240419 | 115100 | 11205862570 | 8200 | 8190 | 8200 | 8190 | 215 |
| 413 | 20240419 | 115000 | 11204101070 | 8180 | 8170 | 8180 | 8170 | 151 |
| 414 | 20240419 | 114900 | 11202866820 | 8180 | 8170 | 8180 | 8160 | 1720 |
| 415 | 20240419 | 114800 | 11188820430 | 8160 | 8160 | 8160 | 8150 | 1904 |
| 416 | 20240419 | 114700 | 11173289820 | 8160 | 8200 | 8200 | 8150 | 10960 |
| 417 | 20240419 | 114600 | 11083776020 | 8200 | 8200 | 8200 | 8190 | 265 |
| 418 | 20240419 | 114500 | 11081603170 | 8200 | 8210 | 8210 | 8190 | 1191 |
| 419 | 20240419 | 114400 | 11071837560 | 8210 | 8200 | 8210 | 8190 | 2954 |
| 420 | 20240419 | 114300 | 11047615230 | 8200 | 8200 | 8200 | 8190 | 2546 |
| 421 | 20240419 | 114200 | 11026754930 | 8200 | 8220 | 8220 | 8190 | 4229 |
| 422 | 20240419 | 114100 | 10992072390 | 8230 | 8240 | 8240 | 8220 | 510 |
| 423 | 20240419 | 114000 | 10987876040 | 8240 | 8240 | 8240 | 8210 | 731 |
| 424 | 20240419 | 113900 | 10981868000 | 8230 | 8240 | 8250 | 8230 | 1212 |
| 425 | 20240419 | 113800 | 10971882260 | 8240 | 8240 | 8250 | 8200 | 17871 |
| 426 | 20240419 | 113700 | 10825207800 | 8230 | 8250 | 8250 | 8230 | 1182 |
| 427 | 20240419 | 113600 | 10815474360 | 8250 | 8250 | 8250 | 8230 | 1492 |
| 428 | 20240419 | 113500 | 10803176840 | 8270 | 8240 | 8270 | 8230 | 126 |
| 429 | 20240419 | 113400 | 10802138450 | 8230 | 8220 | 8230 | 8220 | 2784 |
| 430 | 20240419 | 113300 | 10779239970 | 8220 | 8230 | 8230 | 8220 | 1399 |
| 431 | 20240419 | 113200 | 10767729800 | 8230 | 8220 | 8230 | 8220 | 652 |
| 432 | 20240419 | 113100 | 10762364080 | 8220 | 8230 | 8270 | 8220 | 3494 |
| 433 | 20240419 | 113000 | 10733586850 | 8220 | 8200 | 8230 | 8190 | 1577 |
| 434 | 20240419 | 112900 | 10720660450 | 8200 | 8230 | 8230 | 8200 | 1562 |
| 435 | 20240419 | 112800 | 10707829700 | 8240 | 8270 | 8280 | 8240 | 3298 |
| 436 | 20240419 | 112700 | 10680567950 | 8260 | 8240 | 8260 | 8240 | 2716 |
| 437 | 20240419 | 112600 | 10658160800 | 8250 | 8240 | 8250 | 8240 | 843 |
| 438 | 20240419 | 112500 | 10651214270 | 8240 | 8250 | 8270 | 8230 | 833 |
| 439 | 20240419 | 112400 | 10644343370 | 8250 | 8240 | 8250 | 8210 | 3240 |
| 440 | 20240419 | 112300 | 10617650380 | 8240 | 8220 | 8240 | 8220 | 887 |
| 441 | 20240419 | 112200 | 10610355100 | 8220 | 8240 | 8240 | 8220 | 1219 |
| 442 | 20240419 | 112100 | 10600323880 | 8240 | 8190 | 8240 | 8190 | 2981 |
| 443 | 20240419 | 112000 | 10575831160 | 8190 | 8180 | 8200 | 8180 | 1099 |
| 444 | 20240419 | 111900 | 10566834470 | 8180 | 8160 | 8210 | 8160 | 4516 |
| 445 | 20240419 | 111800 | 10529824980 | 8180 | 8200 | 8210 | 8140 | 9797 |
| 446 | 20240419 | 111700 | 10449672900 | 8200 | 8210 | 8230 | 8200 | 5244 |
| 447 | 20240419 | 111600 | 10406653660 | 8220 | 8210 | 8230 | 8210 | 5159 |
| 448 | 20240419 | 111500 | 10364281190 | 8220 | 8230 | 8230 | 8200 | 6700 |
| 449 | 20240419 | 111400 | 10309227850 | 8230 | 8240 | 8250 | 8230 | 1895 |
| 450 | 20240419 | 111300 | 10293608320 | 8240 | 8260 | 8260 | 8230 | 4211 |
| 451 | 20240419 | 111200 | 10258885440 | 8260 | 8310 | 8310 | 8250 | 3108 |
| 452 | 20240419 | 111100 | 10233198950 | 8300 | 8270 | 8300 | 8270 | 4261 |
| 453 | 20240419 | 111000 | 10197896940 | 8270 | 8270 | 8290 | 8260 | 3857 |
| 454 | 20240419 | 110900 | 10166003120 | 8290 | 8260 | 8290 | 8260 | 983 |
| 455 | 20240419 | 110800 | 10157862770 | 8260 | 8270 | 8300 | 8240 | 6627 |
| 456 | 20240419 | 110700 | 10103137890 | 8270 | 8240 | 8270 | 8220 | 779 |
| 457 | 20240419 | 110600 | 10096723690 | 8240 | 8270 | 8290 | 8210 | 16446 |
| 458 | 20240419 | 110500 | 9961199230 | 8260 | 8270 | 8300 | 8260 | 6931 |
| 459 | 20240419 | 110400 | 9903899040 | 8270 | 8320 | 8320 | 8270 | 11388 |
| 460 | 20240419 | 110300 | 9809324970 | 8300 | 8310 | 8320 | 8300 | 2925 |
| 461 | 20240419 | 110200 | 9785041080 | 8310 | 8300 | 8350 | 8290 | 1292 |
| 462 | 20240419 | 110100 | 9774282190 | 8290 | 8320 | 8330 | 8280 | 4415 |
| 463 | 20240419 | 110000 | 9737633980 | 8320 | 8290 | 8330 | 8270 | 3504 |
| 464 | 20240419 | 105900 | 9708553710 | 8300 | 8300 | 8320 | 8260 | 5113 |
| 465 | 20240419 | 105800 | 9666154840 | 8300 | 8360 | 8360 | 8300 | 15861 |
| 466 | 20240419 | 105700 | 9534128560 | 8360 | 8380 | 8380 | 8360 | 4851 |
| 467 | 20240419 | 105600 | 9493559460 | 8370 | 8360 | 8380 | 8360 | 3753 |
| 468 | 20240419 | 105500 | 9462149030 | 8360 | 8400 | 8400 | 8360 | 2218 |
| 469 | 20240419 | 105400 | 9443587750 | 8390 | 8380 | 8400 | 8360 | 2319 |
| 470 | 20240419 | 105300 | 9424160110 | 8380 | 8380 | 8380 | 8360 | 3008 |
| 471 | 20240419 | 105200 | 9398992360 | 8360 | 8410 | 8410 | 8360 | 5193 |
| 472 | 20240419 | 105100 | 9355460610 | 8410 | 8390 | 8420 | 8380 | 2448 |
| 473 | 20240419 | 105000 | 9334903590 | 8380 | 8390 | 8390 | 8340 | 2071 |
| 474 | 20240419 | 104900 | 9317577660 | 8340 | 8380 | 8390 | 8340 | 7105 |
| 475 | 20240419 | 104800 | 9258101440 | 8380 | 8420 | 8420 | 8380 | 7947 |
| 476 | 20240419 | 104700 | 9191346040 | 8410 | 8450 | 8450 | 8410 | 5374 |
| 477 | 20240419 | 104600 | 9146039120 | 8440 | 8470 | 8470 | 8440 | 2115 |
| 478 | 20240419 | 104500 | 9128163920 | 8460 | 8460 | 8470 | 8450 | 1799 |
| 479 | 20240419 | 104400 | 9112954510 | 8460 | 8460 | 8460 | 8450 | 1801 |
| 480 | 20240419 | 104300 | 9097728620 | 8450 | 8450 | 8460 | 8450 | 2448 |
| 481 | 20240419 | 104200 | 9077030400 | 8460 | 8440 | 8470 | 8440 | 2862 |
| 482 | 20240419 | 104100 | 9052868480 | 8430 | 8440 | 8440 | 8430 | 4160 |
| 483 | 20240419 | 104000 | 9017761390 | 8440 | 8440 | 8450 | 8430 | 4414 |
| 484 | 20240419 | 103900 | 8980543300 | 8440 | 8450 | 8460 | 8420 | 11720 |
| 485 | 20240419 | 103800 | 8881566200 | 8460 | 8470 | 8470 | 8450 | 3628 |
| 486 | 20240419 | 103700 | 8850850630 | 8480 | 8470 | 8520 | 8470 | 1694 |
| 487 | 20240419 | 103600 | 8836457040 | 8470 | 8490 | 8490 | 8450 | 1608 |
| 488 | 20240419 | 103500 | 8822853350 | 8490 | 8530 | 8530 | 8450 | 20463 |
| 489 | 20240419 | 103400 | 8648945850 | 8520 | 8530 | 8540 | 8520 | 1091 |
| 490 | 20240419 | 103300 | 8639647690 | 8530 | 8530 | 8530 | 8520 | 7601 |
| 491 | 20240419 | 103200 | 8574878640 | 8530 | 8530 | 8540 | 8530 | 2760 |
| 492 | 20240419 | 103100 | 8551325110 | 8540 | 8540 | 8550 | 8530 | 4943 |
| 493 | 20240419 | 103000 | 8509105590 | 8550 | 8550 | 8550 | 8540 | 3983 |
| 494 | 20240419 | 102900 | 8475071010 | 8550 | 8570 | 8620 | 8540 | 7805 |
| 495 | 20240419 | 102800 | 8408288100 | 8570 | 8570 | 8620 | 8560 | 1786 |
| 496 | 20240419 | 102700 | 8392976290 | 8570 | 8550 | 8570 | 8550 | 8961 |
| 497 | 20240419 | 102600 | 8316349910 | 8560 | 8560 | 8570 | 8560 | 3394 |
| 498 | 20240419 | 102500 | 8287297110 | 8570 | 8560 | 8580 | 8550 | 2609 |
| 499 | 20240419 | 102400 | 8264965600 | 8560 | 8560 | 8580 | 8550 | 5749 |
| 500 | 20240419 | 102300 | 8215761650 | 8560 | 8570 | 8570 | 8550 | 7247 |
| 501 | 20240419 | 102200 | 8153684990 | 8580 | 8600 | 8610 | 8580 | 3728 |
| 502 | 20240419 | 102100 | 8121676860 | 8600 | 8610 | 8610 | 8590 | 2997 |
| 503 | 20240419 | 102000 | 8095886800 | 8610 | 8620 | 8620 | 8600 | 5484 |
| 504 | 20240419 | 101900 | 8048698740 | 8620 | 8640 | 8640 | 8620 | 2952 |
| 505 | 20240419 | 101800 | 8023244150 | 8630 | 8640 | 8640 | 8620 | 1351 |
| 506 | 20240419 | 101700 | 8011582220 | 8640 | 8650 | 8650 | 8630 | 2398 |
| 507 | 20240419 | 101600 | 7990885540 | 8640 | 8650 | 8650 | 8630 | 2384 |
| 508 | 20240419 | 101500 | 7970284450 | 8660 | 8650 | 8660 | 8640 | 1619 |
| 509 | 20240419 | 101400 | 7956284080 | 8660 | 8660 | 8660 | 8660 | 335 |
| 510 | 20240419 | 101300 | 7953382980 | 8660 | 8670 | 8670 | 8660 | 396 |
| 511 | 20240419 | 101200 | 7949952960 | 8670 | 8680 | 8680 | 8670 | 786 |
| 512 | 20240419 | 101100 | 7943135960 | 8680 | 8650 | 8680 | 8640 | 3147 |
| 513 | 20240419 | 101000 | 7915904550 | 8650 | 8670 | 8680 | 8650 | 2309 |
| 514 | 20240419 | 100900 | 7895902380 | 8670 | 8680 | 8690 | 8660 | 1552 |
| 515 | 20240419 | 100800 | 7882455930 | 8680 | 8650 | 8700 | 8650 | 294 |
| 516 | 20240419 | 100700 | 7879909450 | 8660 | 8690 | 8690 | 8650 | 4511 |
| 517 | 20240419 | 100600 | 7840804220 | 8690 | 8690 | 8690 | 8660 | 2001 |
| 518 | 20240419 | 100500 | 7823444100 | 8690 | 8690 | 8690 | 8680 | 417 |
| 519 | 20240419 | 100400 | 7819820380 | 8700 | 8700 | 8700 | 8690 | 319 |
| 520 | 20240419 | 100300 | 7817046580 | 8690 | 8700 | 8700 | 8690 | 257 |
| 521 | 20240419 | 100200 | 7814812740 | 8700 | 8680 | 8700 | 8680 | 2061 |
| 522 | 20240419 | 100100 | 7796890290 | 8690 | 8710 | 8710 | 8670 | 2355 |
| 523 | 20240419 | 100000 | 7776432060 | 8710 | 8710 | 8720 | 8710 | 1204 |
| 524 | 20240419 | 095900 | 7765945120 | 8700 | 8710 | 8710 | 8690 | 4498 |
| 525 | 20240419 | 095800 | 7726781390 | 8710 | 8740 | 8740 | 8710 | 8160 |
| 526 | 20240419 | 095700 | 7655598170 | 8740 | 8740 | 8760 | 8740 | 4752 |
| 527 | 20240419 | 095600 | 7614041910 | 8740 | 8740 | 8740 | 8720 | 3450 |
| 528 | 20240419 | 095500 | 7583900610 | 8730 | 8730 | 8740 | 8720 | 2068 |
| 529 | 20240419 | 095400 | 7565847060 | 8730 | 8720 | 8740 | 8720 | 3023 |
| 530 | 20240419 | 095300 | 7539463330 | 8720 | 8720 | 8720 | 8710 | 1570 |
| 531 | 20240419 | 095200 | 7525778430 | 8720 | 8710 | 8720 | 8700 | 1725 |
| 532 | 20240419 | 095100 | 7510764520 | 8710 | 8720 | 8730 | 8680 | 5141 |
| 533 | 20240419 | 095000 | 7465986890 | 8730 | 8710 | 8730 | 8710 | 1062 |
| 534 | 20240419 | 094900 | 7456722540 | 8700 | 8700 | 8710 | 8690 | 2668 |
| 535 | 20240419 | 094800 | 7433509770 | 8680 | 8670 | 8700 | 8650 | 12138 |
| 536 | 20240419 | 094700 | 7328178640 | 8680 | 8730 | 8740 | 8680 | 5607 |
| 537 | 20240419 | 094600 | 7279305820 | 8730 | 8670 | 8730 | 8660 | 5019 |
| 538 | 20240419 | 094500 | 7235660280 | 8660 | 8660 | 8680 | 8660 | 1659 |
| 539 | 20240419 | 094400 | 7221273010 | 8660 | 8610 | 8660 | 8610 | 5255 |
| 540 | 20240419 | 094300 | 7175844760 | 8610 | 8630 | 8630 | 8610 | 2454 |
| 541 | 20240419 | 094200 | 7154709640 | 8630 | 8610 | 8630 | 8610 | 772 |
| 542 | 20240419 | 094100 | 7148051250 | 8620 | 8620 | 8620 | 8610 | 2357 |
| 543 | 20240419 | 094000 | 7127740800 | 8610 | 8620 | 8620 | 8610 | 312 |
| 544 | 20240419 | 093900 | 7125052370 | 8620 | 8630 | 8630 | 8600 | 838 |
| 545 | 20240419 | 093800 | 7117833650 | 8630 | 8630 | 8630 | 8590 | 1654 |
| 546 | 20240419 | 093700 | 7103603870 | 8590 | 8590 | 8620 | 8590 | 1991 |
| 547 | 20240419 | 093600 | 7086489590 | 8590 | 8580 | 8610 | 8580 | 2395 |
| 548 | 20240419 | 093500 | 7065928760 | 8580 | 8600 | 8620 | 8570 | 7341 |
| 549 | 20240419 | 093400 | 7002889160 | 8600 | 8630 | 8630 | 8600 | 2605 |
| 550 | 20240419 | 093300 | 6980476320 | 8630 | 8660 | 8660 | 8600 | 4303 |
| 551 | 20240419 | 093200 | 6943323670 | 8660 | 8670 | 8670 | 8650 | 3401 |
| 552 | 20240419 | 093100 | 6913887040 | 8650 | 8680 | 8690 | 8650 | 4809 |
| 553 | 20240419 | 093000 | 6872223590 | 8680 | 8650 | 8690 | 8650 | 1859 |
| 554 | 20240419 | 092900 | 6856119310 | 8650 | 8620 | 8650 | 8610 | 1522 |
| 555 | 20240419 | 092800 | 6842992740 | 8620 | 8620 | 8630 | 8560 | 13055 |
| 556 | 20240419 | 092700 | 6730838970 | 8610 | 8620 | 8630 | 8580 | 2114 |
| 557 | 20240419 | 092600 | 6712640550 | 8620 | 8590 | 8640 | 8580 | 4760 |
| 558 | 20240419 | 092500 | 6671657310 | 8590 | 8620 | 8620 | 8580 | 4400 |
| 559 | 20240419 | 092400 | 6633804960 | 8620 | 8590 | 8630 | 8590 | 6304 |
| 560 | 20240419 | 092300 | 6579536750 | 8590 | 8600 | 8600 | 8580 | 3439 |
| 561 | 20240419 | 092200 | 6549984770 | 8590 | 8580 | 8600 | 8570 | 1757 |
| 562 | 20240419 | 092100 | 6534904180 | 8580 | 8550 | 8580 | 8520 | 11030 |
| 563 | 20240419 | 092000 | 6440684620 | 8560 | 8560 | 8570 | 8550 | 9351 |
| 564 | 20240419 | 091900 | 6360663400 | 8560 | 8610 | 8610 | 8550 | 11530 |
| 565 | 20240419 | 091800 | 6261811820 | 8610 | 8590 | 8610 | 8560 | 10066 |
| 566 | 20240419 | 091700 | 6175361200 | 8590 | 8590 | 8630 | 8550 | 12230 |
| 567 | 20240419 | 091600 | 6070365550 | 8600 | 8610 | 8650 | 8590 | 10463 |
| 568 | 20240419 | 091500 | 5980207890 | 8620 | 8630 | 8680 | 8600 | 12516 |
| 569 | 20240419 | 091400 | 5872180720 | 8630 | 8700 | 8710 | 8520 | 50020 |
| 570 | 20240419 | 091300 | 5440927630 | 8700 | 8840 | 8840 | 8650 | 51113 |
| 571 | 20240419 | 091200 | 4993881860 | 8830 | 8850 | 8870 | 8810 | 18378 |
| 572 | 20240419 | 091100 | 4831643810 | 8850 | 8820 | 8880 | 8810 | 14287 |
| 573 | 20240419 | 091000 | 4705280220 | 8800 | 8820 | 8820 | 8780 | 30758 |
| 574 | 20240419 | 090900 | 4434724320 | 8820 | 8830 | 8830 | 8810 | 10617 |
| 575 | 20240419 | 090800 | 4341085020 | 8830 | 8880 | 8880 | 8820 | 19497 |
| 576 | 20240419 | 090700 | 4168680550 | 8870 | 8910 | 8960 | 8870 | 23470 |
| 577 | 20240419 | 090600 | 3959452100 | 8920 | 8960 | 8990 | 8900 | 27699 |
| 578 | 20240419 | 090500 | 3712130230 | 8950 | 9070 | 9080 | 8950 | 54672 |
| 579 | 20240419 | 090400 | 3218797580 | 9080 | 9100 | 9130 | 9070 | 38277 |
| 580 | 20240419 | 090300 | 2870576900 | 9120 | 9130 | 9150 | 9080 | 45603 |
| 581 | 20240419 | 090200 | 2454944280 | 9130 | 9050 | 9180 | 9040 | 104517 |
| 582 | 20240419 | 090100 | 1502405530 | 9040 | 9040 | 9120 | 9030 | 83683 |
| 583 | 20240419 | 090000 | 741829870 | 9100 | 9000 | 9100 | 8890 | 80492 |