30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 184300 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 14545 |
| 3 | 20240509 | 184200 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 4 | 20240509 | 184100 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 5 | 20240509 | 184000 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 6 | 20240509 | 183900 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 7 | 20240509 | 183800 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 8 | 20240509 | 183700 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 9 | 20240509 | 183600 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 10 | 20240509 | 183500 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 11 | 20240509 | 183400 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 12 | 20240509 | 183300 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 13 | 20240509 | 183200 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 14 | 20240509 | 183100 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 15 | 20240509 | 183000 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 16 | 20240509 | 182900 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 17 | 20240509 | 182800 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 18 | 20240509 | 182700 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 19 | 20240509 | 182600 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 20 | 20240509 | 182500 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 21 | 20240509 | 182400 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 22 | 20240509 | 182300 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 23 | 20240509 | 182200 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 24 | 20240509 | 182100 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 25 | 20240509 | 182000 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 26 | 20240509 | 181900 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 27 | 20240509 | 181800 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 28 | 20240509 | 181700 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 29 | 20240509 | 181600 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 30 | 20240509 | 181500 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 31 | 20240509 | 181400 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 32 | 20240509 | 181300 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 14545 |
| 33 | 20240509 | 181200 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 34 | 20240509 | 181100 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 35 | 20240509 | 181000 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 36 | 20240509 | 180900 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 37 | 20240509 | 180800 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 38 | 20240509 | 180700 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 39 | 20240509 | 180600 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 40 | 20240509 | 180500 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 41 | 20240509 | 180400 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 42 | 20240509 | 180300 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 43 | 20240509 | 180200 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 44 | 20240509 | 180100 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 45 | 20240509 | 180000 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 46 | 20240509 | 175900 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 47 | 20240509 | 175800 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 48 | 20240509 | 175700 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 49 | 20240509 | 175600 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 50 | 20240509 | 175500 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 51 | 20240509 | 175400 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 52 | 20240509 | 175300 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 53 | 20240509 | 175200 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 54 | 20240509 | 175100 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 55 | 20240509 | 175000 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 56 | 20240509 | 174900 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 57 | 20240509 | 174800 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 58 | 20240509 | 174700 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 59 | 20240509 | 174600 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 60 | 20240509 | 174500 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 61 | 20240509 | 174400 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 62 | 20240509 | 174300 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 14545 |
| 63 | 20240509 | 174200 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 64 | 20240509 | 174100 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 65 | 20240509 | 174000 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 66 | 20240509 | 173900 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 67 | 20240509 | 173800 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 68 | 20240509 | 173700 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 69 | 20240509 | 173600 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 70 | 20240509 | 173500 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 71 | 20240509 | 173400 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 72 | 20240509 | 173300 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 73 | 20240509 | 173200 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 74 | 20240509 | 173100 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 75 | 20240509 | 173000 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 76 | 20240509 | 172900 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 77 | 20240509 | 172800 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 78 | 20240509 | 172700 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 79 | 20240509 | 172600 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 80 | 20240509 | 172500 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 81 | 20240509 | 172400 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 82 | 20240509 | 172300 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 83 | 20240509 | 172200 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 84 | 20240509 | 172100 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 85 | 20240509 | 172000 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 86 | 20240509 | 171900 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 87 | 20240509 | 171800 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 88 | 20240509 | 171700 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 89 | 20240509 | 171600 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 90 | 20240509 | 171500 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 91 | 20240509 | 171400 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 92 | 20240509 | 171300 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 14545 |
| 93 | 20240509 | 171200 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 94 | 20240509 | 171100 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 95 | 20240509 | 171000 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 96 | 20240509 | 170900 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 97 | 20240509 | 170800 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 98 | 20240509 | 170700 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 99 | 20240509 | 170600 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 100 | 20240509 | 170500 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 101 | 20240509 | 170400 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 102 | 20240509 | 170300 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 103 | 20240509 | 170200 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 104 | 20240509 | 170100 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 105 | 20240509 | 170000 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 106 | 20240509 | 165900 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 107 | 20240509 | 165800 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 108 | 20240509 | 165700 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 109 | 20240509 | 165600 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 110 | 20240509 | 165500 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 111 | 20240509 | 165400 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 112 | 20240509 | 165300 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 113 | 20240509 | 165200 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 114 | 20240509 | 165100 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 115 | 20240509 | 165000 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 116 | 20240509 | 164900 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 117 | 20240509 | 164800 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 118 | 20240509 | 164700 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 119 | 20240509 | 164600 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 120 | 20240509 | 164500 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 121 | 20240509 | 164400 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 122 | 20240509 | 164300 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 14545 |
| 123 | 20240509 | 164200 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 124 | 20240509 | 164100 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 125 | 20240509 | 164000 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 126 | 20240509 | 163900 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 127 | 20240509 | 163800 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 128 | 20240509 | 163700 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 129 | 20240509 | 163600 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 130 | 20240509 | 163500 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 131 | 20240509 | 163400 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 132 | 20240509 | 163300 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 133 | 20240509 | 163200 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 134 | 20240509 | 163100 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 135 | 20240509 | 163000 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 136 | 20240509 | 162900 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 137 | 20240509 | 162800 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 138 | 20240509 | 162700 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 139 | 20240509 | 162600 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 140 | 20240509 | 162500 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 141 | 20240509 | 162400 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 142 | 20240509 | 162300 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 143 | 20240509 | 162200 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 144 | 20240509 | 162100 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 145 | 20240509 | 162000 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 146 | 20240509 | 161900 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 147 | 20240509 | 161800 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 148 | 20240509 | 161700 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 149 | 20240509 | 161600 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 150 | 20240509 | 161500 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 151 | 20240509 | 161400 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 152 | 20240509 | 161300 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 14545 |
| 153 | 20240509 | 161200 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 154 | 20240509 | 161100 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 155 | 20240509 | 161000 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 156 | 20240509 | 160900 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 157 | 20240509 | 160800 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 158 | 20240509 | 160700 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 159 | 20240509 | 160600 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 160 | 20240509 | 160500 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 161 | 20240509 | 160400 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 162 | 20240509 | 160300 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 163 | 20240509 | 160200 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 164 | 20240509 | 160100 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 165 | 20240509 | 160000 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 166 | 20240509 | 155900 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 167 | 20240509 | 155800 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 168 | 20240509 | 155700 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 169 | 20240509 | 155600 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 170 | 20240509 | 155500 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 171 | 20240509 | 155400 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 172 | 20240509 | 155300 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 173 | 20240509 | 155200 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 174 | 20240509 | 155100 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 175 | 20240509 | 155000 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 176 | 20240509 | 154900 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 177 | 20240509 | 154800 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 178 | 20240509 | 154700 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 179 | 20240509 | 154600 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 180 | 20240509 | 154500 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 181 | 20240509 | 154400 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 182 | 20240509 | 154300 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 14545 |
| 183 | 20240509 | 154200 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 184 | 20240509 | 154100 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 185 | 20240509 | 154000 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 186 | 20240509 | 153900 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 187 | 20240509 | 153800 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 188 | 20240509 | 153700 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 189 | 20240509 | 153600 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 190 | 20240509 | 153500 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 191 | 20240509 | 153400 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 192 | 20240509 | 153300 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 193 | 20240509 | 153200 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 194 | 20240509 | 153100 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 195 | 20240509 | 153000 | 21312642490 | 8760 | 8760 | 8760 | 8760 | 14545 |
| 196 | 20240509 | 152900 | 21185228290 | 8730 | 8730 | 8730 | 8730 | 0 |
| 197 | 20240509 | 152800 | 21185228290 | 8730 | 8730 | 8730 | 8730 | 0 |
| 198 | 20240509 | 152700 | 21185228290 | 8730 | 8730 | 8730 | 8730 | 0 |
| 199 | 20240509 | 152600 | 21185228290 | 8730 | 8730 | 8730 | 8730 | 0 |
| 200 | 20240509 | 152500 | 21185228290 | 8730 | 8730 | 8730 | 8730 | 0 |
| 201 | 20240509 | 152400 | 21185228290 | 8730 | 8730 | 8730 | 8730 | 0 |
| 202 | 20240509 | 152300 | 21185228290 | 8730 | 8730 | 8730 | 8730 | 0 |
| 203 | 20240509 | 152200 | 21185228290 | 8730 | 8730 | 8730 | 8730 | 0 |
| 204 | 20240509 | 152100 | 21185228290 | 8730 | 8730 | 8730 | 8730 | 0 |
| 205 | 20240509 | 152000 | 21185228290 | 8730 | 8730 | 8730 | 8730 | 0 |
| 206 | 20240509 | 151900 | 21185228290 | 8730 | 8720 | 8740 | 8720 | 4061 |
| 207 | 20240509 | 151800 | 21149775160 | 8730 | 8730 | 8740 | 8720 | 1095 |
| 208 | 20240509 | 151700 | 21140220560 | 8730 | 8740 | 8740 | 8720 | 3451 |
| 209 | 20240509 | 151600 | 21110117590 | 8750 | 8740 | 8750 | 8720 | 1994 |
| 210 | 20240509 | 151500 | 21092721160 | 8740 | 8760 | 8760 | 8730 | 3629 |
| 211 | 20240509 | 151400 | 21061021910 | 8760 | 8750 | 8770 | 8720 | 1127 |
| 212 | 20240509 | 151300 | 21051174950 | 8770 | 8740 | 8770 | 8740 | 5390 |
| 213 | 20240509 | 151200 | 21004062510 | 8740 | 8760 | 8760 | 8730 | 2121 |
| 214 | 20240509 | 151100 | 20985529910 | 8760 | 8770 | 8770 | 8740 | 4813 |
| 215 | 20240509 | 151000 | 20943405900 | 8770 | 8770 | 8770 | 8760 | 1040 |
| 216 | 20240509 | 150900 | 20934285220 | 8770 | 8760 | 8770 | 8760 | 334 |
| 217 | 20240509 | 150800 | 20931358140 | 8760 | 8770 | 8780 | 8760 | 1308 |
| 218 | 20240509 | 150700 | 20919888370 | 8770 | 8770 | 8780 | 8760 | 907 |
| 219 | 20240509 | 150600 | 20911936460 | 8770 | 8750 | 8770 | 8750 | 1474 |
| 220 | 20240509 | 150500 | 20899014450 | 8740 | 8730 | 8760 | 8730 | 2348 |
| 221 | 20240509 | 150400 | 20878461960 | 8730 | 8720 | 8740 | 8720 | 2448 |
| 222 | 20240509 | 150300 | 20857109330 | 8720 | 8720 | 8720 | 8710 | 2206 |
| 223 | 20240509 | 150200 | 20837874210 | 8720 | 8730 | 8730 | 8710 | 959 |
| 224 | 20240509 | 150100 | 20829514740 | 8730 | 8720 | 8730 | 8720 | 430 |
| 225 | 20240509 | 150000 | 20825762790 | 8710 | 8730 | 8730 | 8710 | 1018 |
| 226 | 20240509 | 145900 | 20816893070 | 8730 | 8740 | 8750 | 8720 | 2141 |
| 227 | 20240509 | 145800 | 20798199740 | 8740 | 8740 | 8750 | 8740 | 1306 |
| 228 | 20240509 | 145700 | 20786777050 | 8740 | 8730 | 8740 | 8720 | 1191 |
| 229 | 20240509 | 145600 | 20776372350 | 8730 | 8730 | 8730 | 8710 | 804 |
| 230 | 20240509 | 145500 | 20769356740 | 8730 | 8730 | 8730 | 8710 | 2459 |
| 231 | 20240509 | 145400 | 20747923750 | 8710 | 8730 | 8730 | 8710 | 2136 |
| 232 | 20240509 | 145300 | 20729307760 | 8730 | 8740 | 8740 | 8720 | 490 |
| 233 | 20240509 | 145200 | 20725029110 | 8710 | 8710 | 8740 | 8710 | 2116 |
| 234 | 20240509 | 145100 | 20706561600 | 8700 | 8710 | 8720 | 8700 | 975 |
| 235 | 20240509 | 145000 | 20698075540 | 8710 | 8710 | 8710 | 8700 | 1956 |
| 236 | 20240509 | 144900 | 20681052570 | 8700 | 8700 | 8720 | 8700 | 2166 |
| 237 | 20240509 | 144800 | 20662197450 | 8700 | 8710 | 8720 | 8700 | 1472 |
| 238 | 20240509 | 144700 | 20649377280 | 8710 | 8690 | 8710 | 8690 | 992 |
| 239 | 20240509 | 144600 | 20640742190 | 8710 | 8700 | 8710 | 8690 | 694 |
| 240 | 20240509 | 144500 | 20634707010 | 8690 | 8710 | 8710 | 8680 | 2249 |
| 241 | 20240509 | 144400 | 20615161870 | 8700 | 8700 | 8720 | 8680 | 5366 |
| 242 | 20240509 | 144300 | 20568544100 | 8700 | 8710 | 8710 | 8700 | 2252 |
| 243 | 20240509 | 144200 | 20548939310 | 8710 | 8730 | 8730 | 8710 | 1976 |
| 244 | 20240509 | 144100 | 20531728050 | 8730 | 8730 | 8730 | 8700 | 9869 |
| 245 | 20240509 | 144000 | 20445785090 | 8720 | 8720 | 8740 | 8720 | 1545 |
| 246 | 20240509 | 143900 | 20432309600 | 8730 | 8740 | 8740 | 8720 | 1788 |
| 247 | 20240509 | 143800 | 20416713190 | 8730 | 8730 | 8730 | 8730 | 2563 |
| 248 | 20240509 | 143700 | 20394338200 | 8730 | 8740 | 8740 | 8720 | 2556 |
| 249 | 20240509 | 143600 | 20372046800 | 8740 | 8770 | 8770 | 8740 | 5442 |
| 250 | 20240509 | 143500 | 20324388020 | 8770 | 8760 | 8770 | 8750 | 667 |
| 251 | 20240509 | 143400 | 20318545970 | 8760 | 8740 | 8760 | 8740 | 535 |
| 252 | 20240509 | 143300 | 20313862050 | 8740 | 8710 | 8750 | 8710 | 2228 |
| 253 | 20240509 | 143200 | 20294424920 | 8730 | 8720 | 8730 | 8710 | 4308 |
| 254 | 20240509 | 143100 | 20256875490 | 8730 | 8750 | 8770 | 8720 | 1260 |
| 255 | 20240509 | 143000 | 20245880450 | 8740 | 8720 | 8780 | 8710 | 1364 |
| 256 | 20240509 | 142900 | 20233960870 | 8710 | 8760 | 8770 | 8710 | 3151 |
| 257 | 20240509 | 142800 | 20206417710 | 8760 | 8710 | 8760 | 8710 | 6806 |
| 258 | 20240509 | 142700 | 20147054970 | 8710 | 8740 | 8750 | 8710 | 8737 |
| 259 | 20240509 | 142600 | 20070833640 | 8740 | 8760 | 8780 | 8740 | 3511 |
| 260 | 20240509 | 142500 | 20040102560 | 8760 | 8770 | 8770 | 8760 | 1846 |
| 261 | 20240509 | 142400 | 20023929430 | 8760 | 8810 | 8820 | 8760 | 1850 |
| 262 | 20240509 | 142300 | 20007679350 | 8790 | 8800 | 8800 | 8790 | 908 |
| 263 | 20240509 | 142200 | 19999692060 | 8790 | 8790 | 8800 | 8780 | 1459 |
| 264 | 20240509 | 142100 | 19986865070 | 8790 | 8760 | 8800 | 8750 | 4331 |
| 265 | 20240509 | 142000 | 19948879270 | 8760 | 8790 | 8790 | 8760 | 4603 |
| 266 | 20240509 | 141900 | 19908514760 | 8790 | 8790 | 8800 | 8760 | 9981 |
| 267 | 20240509 | 141800 | 19820977250 | 8770 | 8840 | 8840 | 8760 | 32449 |
| 268 | 20240509 | 141700 | 19535310870 | 8830 | 8840 | 8840 | 8830 | 1659 |
| 269 | 20240509 | 141600 | 19520651700 | 8840 | 8840 | 8840 | 8830 | 5921 |
| 270 | 20240509 | 141500 | 19468353730 | 8840 | 8850 | 8860 | 8830 | 7777 |
| 271 | 20240509 | 141400 | 19399566340 | 8850 | 8870 | 8870 | 8850 | 1693 |
| 272 | 20240509 | 141300 | 19384567300 | 8850 | 8870 | 8870 | 8850 | 5906 |
| 273 | 20240509 | 141200 | 19332259940 | 8870 | 8870 | 8870 | 8860 | 2383 |
| 274 | 20240509 | 141100 | 19311125260 | 8870 | 8890 | 8900 | 8870 | 3288 |
| 275 | 20240509 | 141000 | 19281921490 | 8890 | 8880 | 8890 | 8870 | 1223 |
| 276 | 20240509 | 140900 | 19271064300 | 8870 | 8870 | 8880 | 8850 | 3849 |
| 277 | 20240509 | 140800 | 19236956510 | 8860 | 8890 | 8900 | 8860 | 9955 |
| 278 | 20240509 | 140700 | 19148610410 | 8890 | 8900 | 8900 | 8890 | 3230 |
| 279 | 20240509 | 140600 | 19119882070 | 8900 | 8900 | 8910 | 8880 | 8752 |
| 280 | 20240509 | 140500 | 19042113970 | 8900 | 8920 | 8930 | 8900 | 6026 |
| 281 | 20240509 | 140400 | 18988449020 | 8920 | 8920 | 8940 | 8920 | 3072 |
| 282 | 20240509 | 140300 | 18961030220 | 8910 | 8940 | 8940 | 8910 | 6165 |
| 283 | 20240509 | 140200 | 18906029790 | 8940 | 8950 | 8950 | 8930 | 1829 |
| 284 | 20240509 | 140100 | 18889683540 | 8940 | 8940 | 8950 | 8940 | 1484 |
| 285 | 20240509 | 140000 | 18876411340 | 8940 | 8940 | 8950 | 8920 | 8516 |
| 286 | 20240509 | 135900 | 18800404700 | 8940 | 8940 | 8950 | 8940 | 4795 |
| 287 | 20240509 | 135800 | 18757534530 | 8940 | 8970 | 8970 | 8940 | 11202 |
| 288 | 20240509 | 135700 | 18657246350 | 8970 | 8990 | 9000 | 8960 | 2471 |
| 289 | 20240509 | 135600 | 18635062830 | 8960 | 8990 | 9000 | 8950 | 7901 |
| 290 | 20240509 | 135500 | 18564180700 | 9000 | 9000 | 9020 | 8970 | 9767 |
| 291 | 20240509 | 135400 | 18476272360 | 9000 | 9000 | 9020 | 8990 | 6790 |
| 292 | 20240509 | 135300 | 18415170500 | 9000 | 9020 | 9030 | 8990 | 11417 |
| 293 | 20240509 | 135200 | 18312215520 | 9020 | 8990 | 9030 | 8980 | 20751 |
| 294 | 20240509 | 135100 | 18125415970 | 8990 | 8960 | 9000 | 8960 | 5005 |
| 295 | 20240509 | 135000 | 18080455790 | 8970 | 8930 | 8970 | 8930 | 1935 |
| 296 | 20240509 | 134900 | 18063161830 | 8940 | 8970 | 8970 | 8940 | 5111 |
| 297 | 20240509 | 134800 | 18017399000 | 8970 | 8990 | 8990 | 8970 | 6991 |
| 298 | 20240509 | 134700 | 17954646900 | 9000 | 8970 | 9010 | 8970 | 23374 |
| 299 | 20240509 | 134600 | 17744270920 | 8960 | 8920 | 9010 | 8920 | 36158 |
| 300 | 20240509 | 134500 | 17419692640 | 8920 | 8910 | 8930 | 8910 | 3559 |
| 301 | 20240509 | 134400 | 17387955280 | 8910 | 8900 | 8910 | 8890 | 1771 |
| 302 | 20240509 | 134300 | 17372196600 | 8900 | 8900 | 8900 | 8900 | 368 |
| 303 | 20240509 | 134200 | 17368921400 | 8890 | 8890 | 8920 | 8890 | 5789 |
| 304 | 20240509 | 134100 | 17317368940 | 8900 | 8890 | 8900 | 8880 | 4290 |
| 305 | 20240509 | 134000 | 17279240000 | 8880 | 8900 | 8900 | 8880 | 463 |
| 306 | 20240509 | 133900 | 17275124210 | 8880 | 8880 | 8890 | 8880 | 1388 |
| 307 | 20240509 | 133800 | 17262796760 | 8880 | 8870 | 8880 | 8870 | 1330 |
| 308 | 20240509 | 133700 | 17250987360 | 8870 | 8900 | 8900 | 8870 | 6014 |
| 309 | 20240509 | 133600 | 17197538650 | 8910 | 8890 | 8910 | 8890 | 902 |
| 310 | 20240509 | 133500 | 17189513420 | 8890 | 8900 | 8900 | 8890 | 1309 |
| 311 | 20240509 | 133400 | 17177872290 | 8900 | 8900 | 8900 | 8890 | 2484 |
| 312 | 20240509 | 133300 | 17155782050 | 8890 | 8890 | 8910 | 8890 | 3216 |
| 313 | 20240509 | 133200 | 17127164910 | 8890 | 8930 | 8930 | 8890 | 6116 |
| 314 | 20240509 | 133100 | 17072723030 | 8930 | 8920 | 8930 | 8920 | 674 |
| 315 | 20240509 | 133000 | 17066709340 | 8920 | 8950 | 8970 | 8920 | 5111 |
| 316 | 20240509 | 132900 | 17021040390 | 8950 | 8940 | 8950 | 8940 | 896 |
| 317 | 20240509 | 132800 | 17013024490 | 8920 | 8980 | 8980 | 8920 | 3751 |
| 318 | 20240509 | 132700 | 16979447800 | 8980 | 8960 | 8980 | 8960 | 3792 |
| 319 | 20240509 | 132600 | 16945410320 | 8970 | 8970 | 8980 | 8960 | 2296 |
| 320 | 20240509 | 132500 | 16924809880 | 8970 | 8980 | 8980 | 8950 | 3220 |
| 321 | 20240509 | 132400 | 16895948210 | 8980 | 8970 | 8980 | 8960 | 7078 |
| 322 | 20240509 | 132300 | 16832473710 | 8960 | 8930 | 8970 | 8920 | 6029 |
| 323 | 20240509 | 132200 | 16778482690 | 8940 | 8930 | 8940 | 8920 | 530 |
| 324 | 20240509 | 132100 | 16773750910 | 8930 | 8920 | 8930 | 8900 | 1832 |
| 325 | 20240509 | 132000 | 16757403760 | 8930 | 8900 | 8930 | 8900 | 2503 |
| 326 | 20240509 | 131900 | 16735098440 | 8900 | 8900 | 8900 | 8890 | 213 |
| 327 | 20240509 | 131800 | 16733204040 | 8890 | 8900 | 8900 | 8890 | 72 |
| 328 | 20240509 | 131700 | 16732563880 | 8900 | 8880 | 8900 | 8880 | 4450 |
| 329 | 20240509 | 131600 | 16692979810 | 8870 | 8870 | 8880 | 8870 | 1264 |
| 330 | 20240509 | 131500 | 16681766310 | 8870 | 8880 | 8880 | 8870 | 3005 |
| 331 | 20240509 | 131400 | 16655094740 | 8880 | 8890 | 8890 | 8880 | 2495 |
| 332 | 20240509 | 131300 | 16632919970 | 8890 | 8910 | 8920 | 8890 | 6239 |
| 333 | 20240509 | 131200 | 16577361060 | 8920 | 8920 | 8920 | 8910 | 881 |
| 334 | 20240509 | 131100 | 16569509620 | 8920 | 8920 | 8930 | 8910 | 2024 |
| 335 | 20240509 | 131000 | 16551458950 | 8920 | 8920 | 8950 | 8910 | 2393 |
| 336 | 20240509 | 130900 | 16530089030 | 8920 | 8960 | 8970 | 8920 | 5467 |
| 337 | 20240509 | 130800 | 16481160880 | 8960 | 8950 | 8970 | 8940 | 3433 |
| 338 | 20240509 | 130700 | 16450407330 | 8950 | 8900 | 8950 | 8900 | 1025 |
| 339 | 20240509 | 130600 | 16441274620 | 8900 | 8920 | 8930 | 8900 | 5272 |
| 340 | 20240509 | 130500 | 16394316310 | 8930 | 8930 | 8940 | 8930 | 4942 |
| 341 | 20240509 | 130400 | 16350181160 | 8930 | 8930 | 8950 | 8930 | 786 |
| 342 | 20240509 | 130300 | 16343152600 | 8930 | 8940 | 8950 | 8920 | 5796 |
| 343 | 20240509 | 130200 | 16291409130 | 8940 | 8940 | 8950 | 8930 | 1563 |
| 344 | 20240509 | 130100 | 16277426870 | 8940 | 8960 | 8970 | 8930 | 7825 |
| 345 | 20240509 | 130000 | 16207392470 | 8970 | 8970 | 8990 | 8960 | 8105 |
| 346 | 20240509 | 125900 | 16134610400 | 8970 | 9010 | 9010 | 8970 | 5793 |
| 347 | 20240509 | 125800 | 16082482950 | 9010 | 9000 | 9010 | 8970 | 9753 |
| 348 | 20240509 | 125700 | 15994786540 | 9010 | 8970 | 9010 | 8970 | 6984 |
| 349 | 20240509 | 125600 | 15931998670 | 8990 | 9000 | 9010 | 8970 | 7942 |
| 350 | 20240509 | 125500 | 15860586350 | 9000 | 8980 | 9020 | 8980 | 17615 |
| 351 | 20240509 | 125400 | 15702042280 | 8990 | 8990 | 9000 | 8940 | 10183 |
| 352 | 20240509 | 125300 | 15610506730 | 8990 | 8920 | 8990 | 8920 | 10229 |
| 353 | 20240509 | 125200 | 15518888640 | 8920 | 8910 | 8920 | 8910 | 2224 |
| 354 | 20240509 | 125100 | 15499051720 | 8910 | 8910 | 8910 | 8900 | 784 |
| 355 | 20240509 | 125000 | 15492066740 | 8910 | 8900 | 8910 | 8890 | 522 |
| 356 | 20240509 | 124900 | 15487418740 | 8900 | 8910 | 8910 | 8900 | 1248 |
| 357 | 20240509 | 124800 | 15476306800 | 8910 | 8910 | 8920 | 8910 | 904 |
| 358 | 20240509 | 124700 | 15468252140 | 8890 | 8890 | 8910 | 8890 | 960 |
| 359 | 20240509 | 124600 | 15459715060 | 8900 | 8890 | 8900 | 8880 | 1335 |
| 360 | 20240509 | 124500 | 15447848250 | 8890 | 8900 | 8900 | 8890 | 63 |
| 361 | 20240509 | 124400 | 15447287560 | 8890 | 8900 | 8900 | 8890 | 923 |
| 362 | 20240509 | 124300 | 15439079950 | 8900 | 8890 | 8900 | 8890 | 422 |
| 363 | 20240509 | 124200 | 15435325360 | 8900 | 8890 | 8900 | 8890 | 150 |
| 364 | 20240509 | 124100 | 15433991650 | 8890 | 8870 | 8900 | 8870 | 764 |
| 365 | 20240509 | 124000 | 15427196240 | 8870 | 8880 | 8880 | 8870 | 2294 |
| 366 | 20240509 | 123900 | 15406836410 | 8880 | 8880 | 8900 | 8880 | 1577 |
| 367 | 20240509 | 123800 | 15392831530 | 8900 | 8900 | 8900 | 8880 | 340 |
| 368 | 20240509 | 123700 | 15389806270 | 8900 | 8910 | 8910 | 8900 | 38 |
| 369 | 20240509 | 123600 | 15389467970 | 8910 | 8900 | 8910 | 8880 | 565 |
| 370 | 20240509 | 123500 | 15384444060 | 8910 | 8910 | 8910 | 8910 | 85 |
| 371 | 20240509 | 123400 | 15383686710 | 8910 | 8910 | 8910 | 8880 | 2263 |
| 372 | 20240509 | 123300 | 15363571420 | 8890 | 8900 | 8910 | 8890 | 1130 |
| 373 | 20240509 | 123200 | 15353513920 | 8900 | 8880 | 8900 | 8880 | 133 |
| 374 | 20240509 | 123100 | 15352331350 | 8890 | 8880 | 8890 | 8870 | 1429 |
| 375 | 20240509 | 123000 | 15339642890 | 8880 | 8900 | 8900 | 8880 | 119 |
| 376 | 20240509 | 122900 | 15338586140 | 8900 | 8860 | 8900 | 8860 | 36 |
| 377 | 20240509 | 122800 | 15338266180 | 8860 | 8870 | 8880 | 8860 | 1548 |
| 378 | 20240509 | 122700 | 15324532440 | 8870 | 8880 | 8900 | 8860 | 3262 |
| 379 | 20240509 | 122600 | 15295607780 | 8880 | 8930 | 8940 | 8880 | 4255 |
| 380 | 20240509 | 122500 | 15257729200 | 8940 | 8960 | 8970 | 8920 | 2101 |
| 381 | 20240509 | 122400 | 15238913760 | 8960 | 8910 | 8960 | 8910 | 3920 |
| 382 | 20240509 | 122300 | 15203865430 | 8910 | 8910 | 8920 | 8910 | 874 |
| 383 | 20240509 | 122200 | 15196072360 | 8910 | 8900 | 8910 | 8900 | 798 |
| 384 | 20240509 | 122100 | 15188966640 | 8900 | 8880 | 8910 | 8880 | 1014 |
| 385 | 20240509 | 122000 | 15179938250 | 8880 | 8910 | 8920 | 8880 | 1769 |
| 386 | 20240509 | 121900 | 15164214220 | 8890 | 8920 | 8920 | 8890 | 1698 |
| 387 | 20240509 | 121800 | 15149099860 | 8920 | 8930 | 8930 | 8920 | 1256 |
| 388 | 20240509 | 121700 | 15137884470 | 8930 | 8920 | 8940 | 8920 | 437 |
| 389 | 20240509 | 121600 | 15133985030 | 8940 | 8960 | 8960 | 8920 | 2913 |
| 390 | 20240509 | 121500 | 15107966960 | 8960 | 8940 | 8960 | 8930 | 44 |
| 391 | 20240509 | 121400 | 15107573750 | 8950 | 8950 | 8960 | 8950 | 3235 |
| 392 | 20240509 | 121300 | 15078619040 | 8920 | 8960 | 8960 | 8920 | 2404 |
| 393 | 20240509 | 121200 | 15057114060 | 8960 | 8940 | 8970 | 8920 | 7408 |
| 394 | 20240509 | 121100 | 14990820650 | 8940 | 8910 | 8950 | 8890 | 6698 |
| 395 | 20240509 | 121000 | 14931083420 | 8900 | 8900 | 8900 | 8900 | 15 |
| 396 | 20240509 | 120900 | 14930949920 | 8880 | 8880 | 8880 | 8870 | 13 |
| 397 | 20240509 | 120800 | 14930834580 | 8880 | 8890 | 8890 | 8870 | 5148 |
| 398 | 20240509 | 120700 | 14885140600 | 8890 | 8910 | 8910 | 8890 | 1103 |
| 399 | 20240509 | 120600 | 14875332230 | 8890 | 8940 | 8940 | 8890 | 1761 |
| 400 | 20240509 | 120500 | 14859616110 | 8930 | 8880 | 8930 | 8880 | 1910 |
| 401 | 20240509 | 120400 | 14842607240 | 8880 | 8920 | 8920 | 8880 | 4526 |
| 402 | 20240509 | 120300 | 14802400390 | 8920 | 8910 | 8920 | 8900 | 1589 |
| 403 | 20240509 | 120200 | 14788228590 | 8900 | 8910 | 8910 | 8890 | 2631 |
| 404 | 20240509 | 120100 | 14764814700 | 8910 | 8910 | 8920 | 8910 | 73 |
| 405 | 20240509 | 120000 | 14764164230 | 8920 | 8930 | 8940 | 8920 | 980 |
| 406 | 20240509 | 115900 | 14755420500 | 8920 | 8930 | 8940 | 8920 | 998 |
| 407 | 20240509 | 115800 | 14746508360 | 8940 | 8930 | 8940 | 8920 | 1150 |
| 408 | 20240509 | 115700 | 14736236470 | 8930 | 8930 | 8930 | 8910 | 395 |
| 409 | 20240509 | 115600 | 14732709610 | 8920 | 8910 | 8930 | 8900 | 1130 |
| 410 | 20240509 | 115500 | 14722651610 | 8930 | 8910 | 8930 | 8900 | 1192 |
| 411 | 20240509 | 115400 | 14712033850 | 8910 | 8900 | 8930 | 8900 | 1167 |
| 412 | 20240509 | 115300 | 14701632710 | 8910 | 8900 | 8910 | 8900 | 938 |
| 413 | 20240509 | 115200 | 14693279520 | 8900 | 8930 | 8940 | 8900 | 1166 |
| 414 | 20240509 | 115100 | 14682872890 | 8940 | 8910 | 8950 | 8910 | 2446 |
| 415 | 20240509 | 115000 | 14661030240 | 8910 | 8930 | 8940 | 8890 | 3716 |
| 416 | 20240509 | 114900 | 14627929790 | 8930 | 8930 | 8930 | 8920 | 2200 |
| 417 | 20240509 | 114800 | 14608285920 | 8910 | 8910 | 8940 | 8890 | 7151 |
| 418 | 20240509 | 114700 | 14544601100 | 8910 | 8940 | 8960 | 8910 | 3281 |
| 419 | 20240509 | 114600 | 14515269700 | 8940 | 8910 | 8940 | 8910 | 1385 |
| 420 | 20240509 | 114500 | 14502901670 | 8900 | 8940 | 8960 | 8900 | 1803 |
| 421 | 20240509 | 114400 | 14486818870 | 8940 | 8960 | 8960 | 8920 | 3639 |
| 422 | 20240509 | 114300 | 14454289310 | 8990 | 8990 | 9000 | 8940 | 9421 |
| 423 | 20240509 | 114200 | 14369778370 | 9000 | 9000 | 9030 | 8970 | 17589 |
| 424 | 20240509 | 114100 | 14211514480 | 9010 | 9050 | 9070 | 9000 | 30305 |
| 425 | 20240509 | 114000 | 13937418800 | 9050 | 8920 | 9050 | 8910 | 40070 |
| 426 | 20240509 | 113900 | 13577524830 | 8920 | 8920 | 8920 | 8910 | 1457 |
| 427 | 20240509 | 113800 | 13564536140 | 8920 | 8920 | 8930 | 8920 | 3054 |
| 428 | 20240509 | 113700 | 13537293870 | 8920 | 8920 | 8920 | 8920 | 1054 |
| 429 | 20240509 | 113600 | 13527892190 | 8920 | 8920 | 8920 | 8910 | 1805 |
| 430 | 20240509 | 113500 | 13511795150 | 8920 | 8910 | 8920 | 8910 | 701 |
| 431 | 20240509 | 113400 | 13505545720 | 8900 | 8930 | 8940 | 8900 | 4415 |
| 432 | 20240509 | 113300 | 13466152150 | 8930 | 8880 | 8930 | 8880 | 4200 |
| 433 | 20240509 | 113200 | 13428711320 | 8870 | 8880 | 8880 | 8870 | 348 |
| 434 | 20240509 | 113100 | 13425621150 | 8880 | 8870 | 8890 | 8860 | 2210 |
| 435 | 20240509 | 113000 | 13406015290 | 8870 | 8900 | 8900 | 8860 | 966 |
| 436 | 20240509 | 112900 | 13397437180 | 8900 | 8910 | 8910 | 8900 | 1734 |
| 437 | 20240509 | 112800 | 13382004110 | 8910 | 8910 | 8910 | 8910 | 489 |
| 438 | 20240509 | 112700 | 13377647120 | 8910 | 8900 | 8910 | 8900 | 3143 |
| 439 | 20240509 | 112600 | 13349646540 | 8910 | 8910 | 8910 | 8900 | 1851 |
| 440 | 20240509 | 112500 | 13333155370 | 8910 | 8900 | 8920 | 8900 | 1533 |
| 441 | 20240509 | 112400 | 13319484240 | 8900 | 8900 | 8920 | 8900 | 1163 |
| 442 | 20240509 | 112300 | 13309121550 | 8920 | 8890 | 8930 | 8890 | 10482 |
| 443 | 20240509 | 112200 | 13215710990 | 8890 | 8870 | 8890 | 8860 | 1245 |
| 444 | 20240509 | 112100 | 13204644150 | 8870 | 8870 | 8870 | 8870 | 2998 |
| 445 | 20240509 | 112000 | 13178051890 | 8880 | 8870 | 8880 | 8860 | 1648 |
| 446 | 20240509 | 111900 | 13163428630 | 8870 | 8880 | 8880 | 8870 | 1171 |
| 447 | 20240509 | 111800 | 13153040780 | 8880 | 8880 | 8880 | 8880 | 2124 |
| 448 | 20240509 | 111700 | 13134179660 | 8880 | 8890 | 8890 | 8880 | 1543 |
| 449 | 20240509 | 111600 | 13120467070 | 8890 | 8880 | 8900 | 8880 | 2595 |
| 450 | 20240509 | 111500 | 13097410720 | 8890 | 8880 | 8890 | 8880 | 519 |
| 451 | 20240509 | 111400 | 13092799920 | 8880 | 8890 | 8890 | 8880 | 214 |
| 452 | 20240509 | 111300 | 13090898460 | 8890 | 8840 | 8890 | 8830 | 11922 |
| 453 | 20240509 | 111200 | 12985431540 | 8840 | 8850 | 8870 | 8840 | 4953 |
| 454 | 20240509 | 111100 | 12941605300 | 8840 | 8840 | 8850 | 8840 | 919 |
| 455 | 20240509 | 111000 | 12933475390 | 8840 | 8840 | 8850 | 8830 | 2365 |
| 456 | 20240509 | 110900 | 12912569420 | 8850 | 8840 | 8850 | 8840 | 606 |
| 457 | 20240509 | 110800 | 12907211200 | 8840 | 8830 | 8850 | 8830 | 2892 |
| 458 | 20240509 | 110700 | 12881641590 | 8830 | 8830 | 8840 | 8830 | 2844 |
| 459 | 20240509 | 110600 | 12856528770 | 8820 | 8840 | 8850 | 8820 | 2130 |
| 460 | 20240509 | 110500 | 12837720300 | 8850 | 8850 | 8850 | 8840 | 1082 |
| 461 | 20240509 | 110400 | 12828154130 | 8850 | 8860 | 8860 | 8840 | 1949 |
| 462 | 20240509 | 110300 | 12810922180 | 8850 | 8870 | 8870 | 8850 | 1944 |
| 463 | 20240509 | 110200 | 12793709890 | 8870 | 8870 | 8890 | 8850 | 2497 |
| 464 | 20240509 | 110100 | 12771580360 | 8890 | 8890 | 8900 | 8870 | 1807 |
| 465 | 20240509 | 110000 | 12755524340 | 8890 | 8860 | 8890 | 8860 | 3209 |
| 466 | 20240509 | 105900 | 12727026210 | 8860 | 8870 | 8880 | 8850 | 4169 |
| 467 | 20240509 | 105800 | 12690080230 | 8870 | 8850 | 8870 | 8840 | 5508 |
| 468 | 20240509 | 105700 | 12641273670 | 8850 | 8850 | 8850 | 8840 | 181 |
| 469 | 20240509 | 105600 | 12639672210 | 8850 | 8860 | 8860 | 8830 | 3824 |
| 470 | 20240509 | 105500 | 12605863880 | 8860 | 8840 | 8860 | 8830 | 1224 |
| 471 | 20240509 | 105400 | 12595048460 | 8830 | 8850 | 8860 | 8830 | 2678 |
| 472 | 20240509 | 105300 | 12571364820 | 8850 | 8840 | 8850 | 8830 | 1869 |
| 473 | 20240509 | 105200 | 12554848970 | 8850 | 8860 | 8860 | 8840 | 1475 |
| 474 | 20240509 | 105100 | 12541809630 | 8840 | 8870 | 8870 | 8840 | 1700 |
| 475 | 20240509 | 105000 | 12526753210 | 8870 | 8850 | 8870 | 8840 | 905 |
| 476 | 20240509 | 104900 | 12518742840 | 8870 | 8830 | 8870 | 8830 | 5796 |
| 477 | 20240509 | 104800 | 12467445740 | 8830 | 8840 | 8850 | 8830 | 1210 |
| 478 | 20240509 | 104700 | 12456753530 | 8830 | 8850 | 8850 | 8830 | 1396 |
| 479 | 20240509 | 104600 | 12444414890 | 8850 | 8820 | 8850 | 8820 | 2119 |
| 480 | 20240509 | 104500 | 12425689440 | 8820 | 8860 | 8860 | 8810 | 7860 |
| 481 | 20240509 | 104400 | 12356276390 | 8850 | 8880 | 8880 | 8850 | 5206 |
| 482 | 20240509 | 104300 | 12310108400 | 8890 | 8890 | 8890 | 8870 | 5797 |
| 483 | 20240509 | 104200 | 12258632490 | 8890 | 8870 | 8900 | 8870 | 3854 |
| 484 | 20240509 | 104100 | 12224416940 | 8870 | 8860 | 8880 | 8850 | 6256 |
| 485 | 20240509 | 104000 | 12168931280 | 8880 | 8820 | 8880 | 8820 | 19678 |
| 486 | 20240509 | 103900 | 11995052030 | 8830 | 8860 | 8870 | 8830 | 5007 |
| 487 | 20240509 | 103800 | 11950795190 | 8870 | 8870 | 8890 | 8850 | 3681 |
| 488 | 20240509 | 103700 | 11918138140 | 8890 | 8920 | 8920 | 8870 | 2215 |
| 489 | 20240509 | 103600 | 11898423530 | 8920 | 8870 | 8920 | 8870 | 8100 |
| 490 | 20240509 | 103500 | 11826363780 | 8870 | 8870 | 8890 | 8840 | 2986 |
| 491 | 20240509 | 103400 | 11799905050 | 8870 | 8850 | 8880 | 8840 | 3196 |
| 492 | 20240509 | 103300 | 11771620250 | 8850 | 8840 | 8880 | 8840 | 6429 |
| 493 | 20240509 | 103200 | 11714760080 | 8840 | 8850 | 8860 | 8830 | 4070 |
| 494 | 20240509 | 103100 | 11678754570 | 8860 | 8850 | 8860 | 8810 | 21476 |
| 495 | 20240509 | 103000 | 11489039880 | 8860 | 8880 | 8890 | 8860 | 5581 |
| 496 | 20240509 | 102900 | 11439516010 | 8890 | 8900 | 8900 | 8880 | 6920 |
| 497 | 20240509 | 102800 | 11378031700 | 8900 | 8900 | 8900 | 8880 | 2480 |
| 498 | 20240509 | 102700 | 11355980890 | 8900 | 8910 | 8910 | 8880 | 1882 |
| 499 | 20240509 | 102600 | 11339250650 | 8910 | 8870 | 8920 | 8870 | 3965 |
| 500 | 20240509 | 102500 | 11303948910 | 8870 | 8870 | 8870 | 8860 | 6581 |
| 501 | 20240509 | 102400 | 11245610750 | 8870 | 8930 | 8930 | 8870 | 12345 |
| 502 | 20240509 | 102300 | 11135719250 | 8930 | 8910 | 8950 | 8890 | 19120 |
| 503 | 20240509 | 102200 | 10965108380 | 8890 | 8900 | 8910 | 8890 | 9499 |
| 504 | 20240509 | 102100 | 10880568640 | 8910 | 8950 | 8950 | 8900 | 7319 |
| 505 | 20240509 | 102000 | 10815274930 | 8940 | 8920 | 8950 | 8910 | 10367 |
| 506 | 20240509 | 101900 | 10722612650 | 8910 | 8850 | 8930 | 8850 | 16577 |
| 507 | 20240509 | 101800 | 10575189520 | 8850 | 8890 | 8910 | 8850 | 24388 |
| 508 | 20240509 | 101700 | 10358694130 | 8900 | 8950 | 8950 | 8890 | 26973 |
| 509 | 20240509 | 101600 | 10118306540 | 8950 | 8920 | 8960 | 8910 | 7414 |
| 510 | 20240509 | 101500 | 10052058460 | 8910 | 8970 | 8970 | 8910 | 10620 |
| 511 | 20240509 | 101400 | 9957163560 | 8970 | 8950 | 8980 | 8920 | 9424 |
| 512 | 20240509 | 101300 | 9872873760 | 8950 | 8940 | 8960 | 8900 | 9266 |
| 513 | 20240509 | 101200 | 9790152220 | 8940 | 8980 | 9000 | 8880 | 56888 |
| 514 | 20240509 | 101100 | 9281462630 | 8980 | 9080 | 9090 | 8950 | 58117 |
| 515 | 20240509 | 101000 | 8758062130 | 9080 | 9090 | 9100 | 9010 | 43530 |
| 516 | 20240509 | 100900 | 8363846750 | 9090 | 9100 | 9200 | 9070 | 120898 |
| 517 | 20240509 | 100800 | 7259476570 | 9120 | 9060 | 9140 | 9050 | 150403 |
| 518 | 20240509 | 100700 | 5891944250 | 9060 | 8940 | 9080 | 8930 | 97810 |
| 519 | 20240509 | 100600 | 5010021050 | 8940 | 8890 | 8960 | 8880 | 19925 |
| 520 | 20240509 | 100500 | 4832053480 | 8880 | 8980 | 9000 | 8860 | 47840 |
| 521 | 20240509 | 100400 | 4404227040 | 9000 | 8920 | 9000 | 8910 | 33573 |
| 522 | 20240509 | 100300 | 4103005160 | 8910 | 8940 | 9000 | 8900 | 75179 |
| 523 | 20240509 | 100200 | 3428410600 | 8930 | 8880 | 8960 | 8840 | 60412 |
| 524 | 20240509 | 100100 | 2889611140 | 8880 | 8840 | 8900 | 8840 | 36383 |
| 525 | 20240509 | 100000 | 2566718620 | 8850 | 8830 | 8860 | 8810 | 46510 |
| 526 | 20240509 | 095900 | 2155677210 | 8810 | 8760 | 8850 | 8750 | 34554 |
| 527 | 20240509 | 095800 | 1851420520 | 8750 | 8760 | 8770 | 8750 | 10719 |
| 528 | 20240509 | 095700 | 1757549070 | 8770 | 8720 | 8770 | 8720 | 14187 |
| 529 | 20240509 | 095600 | 1633440800 | 8720 | 8760 | 8770 | 8690 | 13376 |
| 530 | 20240509 | 095500 | 1516736740 | 8780 | 8660 | 8780 | 8630 | 38988 |
| 531 | 20240509 | 095400 | 1176660410 | 8630 | 8610 | 8660 | 8610 | 8912 |
| 532 | 20240509 | 095300 | 1099679880 | 8600 | 8600 | 8610 | 8600 | 1250 |
| 533 | 20240509 | 095200 | 1088922180 | 8600 | 8620 | 8620 | 8600 | 216 |
| 534 | 20240509 | 095100 | 1087063140 | 8620 | 8620 | 8620 | 8610 | 202 |
| 535 | 20240509 | 095000 | 1085321940 | 8620 | 8600 | 8620 | 8600 | 1399 |
| 536 | 20240509 | 094900 | 1073278140 | 8600 | 8600 | 8600 | 8590 | 1477 |
| 537 | 20240509 | 094800 | 1060578250 | 8600 | 8610 | 8610 | 8590 | 717 |
| 538 | 20240509 | 094700 | 1054412380 | 8600 | 8580 | 8610 | 8580 | 3061 |
| 539 | 20240509 | 094600 | 1028092790 | 8580 | 8580 | 8590 | 8580 | 518 |
| 540 | 20240509 | 094500 | 1023644760 | 8590 | 8590 | 8590 | 8580 | 3166 |
| 541 | 20240509 | 094400 | 996458700 | 8590 | 8600 | 8600 | 8590 | 1654 |
| 542 | 20240509 | 094300 | 982247780 | 8590 | 8590 | 8590 | 8580 | 1049 |
| 543 | 20240509 | 094200 | 973238540 | 8590 | 8610 | 8610 | 8580 | 775 |
| 544 | 20240509 | 094100 | 966575170 | 8600 | 8580 | 8610 | 8580 | 4528 |
| 545 | 20240509 | 094000 | 927643570 | 8580 | 8580 | 8590 | 8580 | 1012 |
| 546 | 20240509 | 093900 | 918959600 | 8580 | 8590 | 8590 | 8560 | 672 |
| 547 | 20240509 | 093800 | 913189720 | 8590 | 8560 | 8590 | 8550 | 3854 |
| 548 | 20240509 | 093700 | 880153530 | 8570 | 8580 | 8580 | 8560 | 537 |
| 549 | 20240509 | 093600 | 875554760 | 8580 | 8600 | 8600 | 8550 | 3196 |
| 550 | 20240509 | 093500 | 848097110 | 8600 | 8530 | 8600 | 8530 | 5146 |
| 551 | 20240509 | 093400 | 804005900 | 8540 | 8570 | 8570 | 8540 | 1077 |
| 552 | 20240509 | 093300 | 794800280 | 8570 | 8560 | 8570 | 8560 | 2594 |
| 553 | 20240509 | 093200 | 772585100 | 8560 | 8560 | 8570 | 8540 | 1060 |
| 554 | 20240509 | 093100 | 763507090 | 8560 | 8530 | 8560 | 8530 | 2020 |
| 555 | 20240509 | 093000 | 746244640 | 8530 | 8500 | 8540 | 8500 | 2400 |
| 556 | 20240509 | 092900 | 725788330 | 8480 | 8500 | 8500 | 8480 | 552 |
| 557 | 20240509 | 092800 | 721104800 | 8510 | 8490 | 8510 | 8480 | 1546 |
| 558 | 20240509 | 092700 | 707966730 | 8480 | 8480 | 8500 | 8470 | 171 |
| 559 | 20240509 | 092600 | 706516830 | 8480 | 8470 | 8480 | 8470 | 1589 |
| 560 | 20240509 | 092500 | 693057850 | 8470 | 8490 | 8490 | 8470 | 831 |
| 561 | 20240509 | 092400 | 686010920 | 8480 | 8500 | 8510 | 8480 | 277 |
| 562 | 20240509 | 092300 | 683660800 | 8470 | 8510 | 8510 | 8470 | 709 |
| 563 | 20240509 | 092200 | 677655370 | 8510 | 8500 | 8510 | 8450 | 8515 |
| 564 | 20240509 | 092100 | 605570360 | 8500 | 8520 | 8520 | 8500 | 86 |
| 565 | 20240509 | 092000 | 604837900 | 8520 | 8500 | 8520 | 8490 | 1242 |
| 566 | 20240509 | 091900 | 594289830 | 8500 | 8470 | 8500 | 8470 | 1437 |
| 567 | 20240509 | 091800 | 582091340 | 8470 | 8480 | 8490 | 8470 | 2513 |
| 568 | 20240509 | 091700 | 560798970 | 8470 | 8480 | 8490 | 8470 | 2818 |
| 569 | 20240509 | 091600 | 536922300 | 8480 | 8480 | 8490 | 8470 | 797 |
| 570 | 20240509 | 091500 | 530169610 | 8480 | 8500 | 8500 | 8470 | 791 |
| 571 | 20240509 | 091400 | 523459500 | 8500 | 8480 | 8500 | 8470 | 1309 |
| 572 | 20240509 | 091300 | 512354310 | 8480 | 8500 | 8500 | 8480 | 626 |
| 573 | 20240509 | 091200 | 507033910 | 8500 | 8470 | 8500 | 8460 | 3054 |
| 574 | 20240509 | 091100 | 481180050 | 8470 | 8480 | 8500 | 8460 | 2426 |
| 575 | 20240509 | 091000 | 460632330 | 8480 | 8460 | 8550 | 8460 | 2104 |
| 576 | 20240509 | 090900 | 442772400 | 8480 | 8470 | 8480 | 8460 | 2577 |
| 577 | 20240509 | 090800 | 420963300 | 8460 | 8460 | 8460 | 8450 | 2802 |
| 578 | 20240509 | 090700 | 397276440 | 8450 | 8480 | 8480 | 8450 | 9482 |
| 579 | 20240509 | 090600 | 317036500 | 8470 | 8490 | 8500 | 8470 | 3772 |
| 580 | 20240509 | 090500 | 285040120 | 8490 | 8510 | 8510 | 8480 | 862 |
| 581 | 20240509 | 090400 | 277723350 | 8490 | 8500 | 8510 | 8470 | 2503 |
| 582 | 20240509 | 090300 | 256478460 | 8500 | 8500 | 8500 | 8480 | 1199 |
| 583 | 20240509 | 090200 | 246299530 | 8500 | 8490 | 8510 | 8470 | 8683 |
| 584 | 20240509 | 090100 | 172596900 | 8500 | 8550 | 8560 | 8490 | 11554 |
| 585 | 20240509 | 090000 | 74097080 | 8550 | 8600 | 8620 | 8550 | 8398 |