29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 184400 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 1943 |
| 3 | 20240528 | 184300 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 4 | 20240528 | 184200 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 5 | 20240528 | 184100 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 6 | 20240528 | 184000 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 7 | 20240528 | 183900 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 8 | 20240528 | 183800 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 9 | 20240528 | 183700 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 10 | 20240528 | 183600 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 11 | 20240528 | 183500 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 12 | 20240528 | 183400 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 13 | 20240528 | 183300 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 14 | 20240528 | 183200 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 15 | 20240528 | 183100 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 16 | 20240528 | 183000 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 17 | 20240528 | 182900 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 18 | 20240528 | 182800 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 19 | 20240528 | 182700 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 20 | 20240528 | 182600 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 21 | 20240528 | 182500 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 22 | 20240528 | 182400 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 23 | 20240528 | 182300 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 24 | 20240528 | 182200 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 25 | 20240528 | 182100 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 26 | 20240528 | 182000 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 27 | 20240528 | 181900 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 28 | 20240528 | 181800 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 29 | 20240528 | 181700 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 30 | 20240528 | 181600 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 31 | 20240528 | 181500 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 32 | 20240528 | 181400 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 1943 |
| 33 | 20240528 | 181300 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 34 | 20240528 | 181200 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 35 | 20240528 | 181100 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 36 | 20240528 | 181000 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 37 | 20240528 | 180900 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 38 | 20240528 | 180800 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 39 | 20240528 | 180700 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 40 | 20240528 | 180600 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 41 | 20240528 | 180500 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 42 | 20240528 | 180400 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 43 | 20240528 | 180300 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 44 | 20240528 | 180200 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 45 | 20240528 | 180100 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 46 | 20240528 | 180000 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 47 | 20240528 | 175900 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 48 | 20240528 | 175800 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 49 | 20240528 | 175700 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 50 | 20240528 | 175600 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 51 | 20240528 | 175500 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 52 | 20240528 | 175400 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 53 | 20240528 | 175300 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 54 | 20240528 | 175200 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 55 | 20240528 | 175100 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 56 | 20240528 | 175000 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 57 | 20240528 | 174900 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 58 | 20240528 | 174800 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 59 | 20240528 | 174700 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 60 | 20240528 | 174600 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 61 | 20240528 | 174500 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 62 | 20240528 | 174400 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 1943 |
| 63 | 20240528 | 174300 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 64 | 20240528 | 174200 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 65 | 20240528 | 174100 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 66 | 20240528 | 174000 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 67 | 20240528 | 173900 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 68 | 20240528 | 173800 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 69 | 20240528 | 173700 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 70 | 20240528 | 173600 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 71 | 20240528 | 173500 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 72 | 20240528 | 173400 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 73 | 20240528 | 173300 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 74 | 20240528 | 173200 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 75 | 20240528 | 173100 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 76 | 20240528 | 173000 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 77 | 20240528 | 172900 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 78 | 20240528 | 172800 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 79 | 20240528 | 172700 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 80 | 20240528 | 172600 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 81 | 20240528 | 172500 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 82 | 20240528 | 172400 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 83 | 20240528 | 172300 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 84 | 20240528 | 172200 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 85 | 20240528 | 172100 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 86 | 20240528 | 172000 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 87 | 20240528 | 171900 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 88 | 20240528 | 171800 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 89 | 20240528 | 171700 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 90 | 20240528 | 171600 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 91 | 20240528 | 171500 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 92 | 20240528 | 171400 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 1943 |
| 93 | 20240528 | 171300 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 94 | 20240528 | 171200 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 95 | 20240528 | 171100 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 96 | 20240528 | 171000 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 97 | 20240528 | 170900 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 98 | 20240528 | 170800 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 99 | 20240528 | 170700 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 100 | 20240528 | 170600 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 101 | 20240528 | 170500 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 102 | 20240528 | 170400 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 103 | 20240528 | 170300 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 104 | 20240528 | 170200 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 105 | 20240528 | 170100 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 106 | 20240528 | 170000 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 107 | 20240528 | 165900 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 108 | 20240528 | 165800 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 109 | 20240528 | 165700 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 110 | 20240528 | 165600 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 111 | 20240528 | 165500 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 112 | 20240528 | 165400 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 113 | 20240528 | 165300 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 114 | 20240528 | 165200 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 115 | 20240528 | 165100 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 116 | 20240528 | 165000 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 117 | 20240528 | 164900 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 118 | 20240528 | 164800 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 119 | 20240528 | 164700 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 120 | 20240528 | 164600 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 121 | 20240528 | 164500 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 122 | 20240528 | 164400 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 1943 |
| 123 | 20240528 | 164300 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 124 | 20240528 | 164200 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 125 | 20240528 | 164100 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 126 | 20240528 | 164000 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 127 | 20240528 | 163900 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 128 | 20240528 | 163800 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 129 | 20240528 | 163700 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 130 | 20240528 | 163600 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 131 | 20240528 | 163500 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 132 | 20240528 | 163400 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 133 | 20240528 | 163300 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 134 | 20240528 | 163200 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 135 | 20240528 | 163100 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 136 | 20240528 | 163000 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 137 | 20240528 | 162900 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 138 | 20240528 | 162800 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 139 | 20240528 | 162700 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 140 | 20240528 | 162600 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 141 | 20240528 | 162500 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 142 | 20240528 | 162400 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 143 | 20240528 | 162300 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 144 | 20240528 | 162200 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 145 | 20240528 | 162100 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 146 | 20240528 | 162000 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 147 | 20240528 | 161900 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 148 | 20240528 | 161800 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 149 | 20240528 | 161700 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 150 | 20240528 | 161600 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 151 | 20240528 | 161500 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 152 | 20240528 | 161400 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 1943 |
| 153 | 20240528 | 161300 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 154 | 20240528 | 161200 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 155 | 20240528 | 161100 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 156 | 20240528 | 161000 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 157 | 20240528 | 160900 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 158 | 20240528 | 160800 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 159 | 20240528 | 160700 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 160 | 20240528 | 160600 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 161 | 20240528 | 160500 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 162 | 20240528 | 160400 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 163 | 20240528 | 160300 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 164 | 20240528 | 160200 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 165 | 20240528 | 160100 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 166 | 20240528 | 160000 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 167 | 20240528 | 155900 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 168 | 20240528 | 155800 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 169 | 20240528 | 155700 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 170 | 20240528 | 155600 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 171 | 20240528 | 155500 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 172 | 20240528 | 155400 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 173 | 20240528 | 155300 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 174 | 20240528 | 155200 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 175 | 20240528 | 155100 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 176 | 20240528 | 155000 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 177 | 20240528 | 154900 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 178 | 20240528 | 154800 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 179 | 20240528 | 154700 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 180 | 20240528 | 154600 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 181 | 20240528 | 154500 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 182 | 20240528 | 154400 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 1943 |
| 183 | 20240528 | 154300 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 184 | 20240528 | 154200 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 185 | 20240528 | 154100 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 186 | 20240528 | 154000 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 187 | 20240528 | 153900 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 188 | 20240528 | 153800 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 189 | 20240528 | 153700 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 190 | 20240528 | 153600 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 191 | 20240528 | 153500 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 192 | 20240528 | 153400 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 193 | 20240528 | 153300 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 194 | 20240528 | 153200 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 195 | 20240528 | 153100 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 196 | 20240528 | 153000 | 1919335400 | 8170 | 8170 | 8170 | 8170 | 1943 |
| 197 | 20240528 | 152900 | 1903461090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 198 | 20240528 | 152800 | 1903461090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 199 | 20240528 | 152700 | 1903461090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 200 | 20240528 | 152600 | 1903461090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 201 | 20240528 | 152500 | 1903461090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 202 | 20240528 | 152400 | 1903461090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 203 | 20240528 | 152300 | 1903461090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 204 | 20240528 | 152200 | 1903461090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 205 | 20240528 | 152100 | 1903461090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 206 | 20240528 | 152000 | 1903461090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 207 | 20240528 | 151900 | 1903461090 | 8150 | 8160 | 8170 | 8150 | 970 |
| 208 | 20240528 | 151800 | 1895555560 | 8150 | 8150 | 8160 | 8150 | 361 |
| 209 | 20240528 | 151700 | 1892613400 | 8150 | 8160 | 8160 | 8150 | 261 |
| 210 | 20240528 | 151600 | 1890486240 | 8160 | 8160 | 8160 | 8160 | 362 |
| 211 | 20240528 | 151500 | 1887532320 | 8160 | 8160 | 8160 | 8160 | 887 |
| 212 | 20240528 | 151400 | 1880294400 | 8150 | 8160 | 8160 | 8150 | 1249 |
| 213 | 20240528 | 151300 | 1870105660 | 8160 | 8160 | 8160 | 8160 | 2 |
| 214 | 20240528 | 151200 | 1870089340 | 8160 | 8160 | 8160 | 8160 | 0 |
| 215 | 20240528 | 151100 | 1870089340 | 8160 | 8160 | 8160 | 8160 | 100 |
| 216 | 20240528 | 151000 | 1869273340 | 8160 | 8160 | 8160 | 8160 | 90 |
| 217 | 20240528 | 150900 | 1868538940 | 8170 | 8170 | 8170 | 8160 | 39 |
| 218 | 20240528 | 150800 | 1868220420 | 8160 | 8160 | 8170 | 8150 | 1071 |
| 219 | 20240528 | 150700 | 1859484570 | 8160 | 8160 | 8170 | 8160 | 1776 |
| 220 | 20240528 | 150600 | 1844987390 | 8170 | 8170 | 8170 | 8170 | 2 |
| 221 | 20240528 | 150500 | 1844971050 | 8170 | 8170 | 8170 | 8160 | 30 |
| 222 | 20240528 | 150400 | 1844726210 | 8170 | 8160 | 8170 | 8160 | 24 |
| 223 | 20240528 | 150300 | 1844530230 | 8160 | 8170 | 8170 | 8160 | 572 |
| 224 | 20240528 | 150200 | 1839859990 | 8170 | 8170 | 8170 | 8170 | 574 |
| 225 | 20240528 | 150100 | 1835170410 | 8170 | 8180 | 8180 | 8170 | 115 |
| 226 | 20240528 | 150000 | 1834230710 | 8180 | 8180 | 8180 | 8180 | 501 |
| 227 | 20240528 | 145900 | 1830132530 | 8180 | 8190 | 8190 | 8180 | 693 |
| 228 | 20240528 | 145800 | 1824457030 | 8190 | 8170 | 8190 | 8170 | 2367 |
| 229 | 20240528 | 145700 | 1805085750 | 8170 | 8180 | 8180 | 8170 | 16 |
| 230 | 20240528 | 145600 | 1804954970 | 8170 | 8160 | 8170 | 8160 | 1493 |
| 231 | 20240528 | 145500 | 1792757730 | 8160 | 8160 | 8160 | 8160 | 60 |
| 232 | 20240528 | 145400 | 1792268130 | 8160 | 8150 | 8160 | 8150 | 125 |
| 233 | 20240528 | 145300 | 1791249280 | 8150 | 8150 | 8150 | 8150 | 51 |
| 234 | 20240528 | 145200 | 1790833630 | 8150 | 8140 | 8150 | 8140 | 231 |
| 235 | 20240528 | 145100 | 1788953190 | 8140 | 8140 | 8140 | 8140 | 10 |
| 236 | 20240528 | 145000 | 1788871790 | 8140 | 8140 | 8140 | 8140 | 0 |
| 237 | 20240528 | 144900 | 1788871790 | 8140 | 8140 | 8140 | 8140 | 24 |
| 238 | 20240528 | 144800 | 1788676430 | 8140 | 8150 | 8150 | 8140 | 124 |
| 239 | 20240528 | 144700 | 1787666830 | 8150 | 8160 | 8160 | 8150 | 306 |
| 240 | 20240528 | 144600 | 1785172880 | 8160 | 8160 | 8160 | 8160 | 2 |
| 241 | 20240528 | 144500 | 1785156560 | 8160 | 8160 | 8160 | 8160 | 9 |
| 242 | 20240528 | 144400 | 1785083120 | 8160 | 8160 | 8160 | 8160 | 91 |
| 243 | 20240528 | 144300 | 1784340560 | 8150 | 8150 | 8150 | 8150 | 832 |
| 244 | 20240528 | 144200 | 1777559760 | 8150 | 8150 | 8150 | 8150 | 7 |
| 245 | 20240528 | 144100 | 1777502710 | 8160 | 8140 | 8160 | 8140 | 240 |
| 246 | 20240528 | 144000 | 1775545110 | 8140 | 8150 | 8150 | 8140 | 902 |
| 247 | 20240528 | 143900 | 1768197300 | 8150 | 8150 | 8150 | 8150 | 376 |
| 248 | 20240528 | 143800 | 1765132900 | 8150 | 8150 | 8150 | 8150 | 0 |
| 249 | 20240528 | 143700 | 1765132900 | 8150 | 8150 | 8150 | 8150 | 5 |
| 250 | 20240528 | 143600 | 1765092150 | 8150 | 8140 | 8150 | 8140 | 1004 |
| 251 | 20240528 | 143500 | 1756909580 | 8140 | 8140 | 8140 | 8140 | 240 |
| 252 | 20240528 | 143400 | 1754955980 | 8140 | 8140 | 8140 | 8140 | 586 |
| 253 | 20240528 | 143300 | 1750185940 | 8150 | 8150 | 8150 | 8150 | 1 |
| 254 | 20240528 | 143200 | 1750177790 | 8140 | 8140 | 8140 | 8140 | 0 |
| 255 | 20240528 | 143100 | 1750177790 | 8140 | 8140 | 8140 | 8140 | 13 |
| 256 | 20240528 | 143000 | 1750071970 | 8140 | 8140 | 8140 | 8140 | 54 |
| 257 | 20240528 | 142900 | 1749632410 | 8140 | 8140 | 8140 | 8140 | 1 |
| 258 | 20240528 | 142800 | 1749624270 | 8140 | 8140 | 8140 | 8140 | 10 |
| 259 | 20240528 | 142700 | 1749542870 | 8140 | 8140 | 8140 | 8140 | 1304 |
| 260 | 20240528 | 142600 | 1738928310 | 8140 | 8140 | 8150 | 8140 | 173 |
| 261 | 20240528 | 142500 | 1737520080 | 8140 | 8160 | 8160 | 8140 | 962 |
| 262 | 20240528 | 142400 | 1729680800 | 8160 | 8160 | 8160 | 8160 | 8 |
| 263 | 20240528 | 142300 | 1729615520 | 8160 | 8160 | 8160 | 8160 | 50 |
| 264 | 20240528 | 142200 | 1729207520 | 8170 | 8160 | 8170 | 8160 | 26 |
| 265 | 20240528 | 142100 | 1728995350 | 8170 | 8160 | 8180 | 8150 | 308 |
| 266 | 20240528 | 142000 | 1726482450 | 8160 | 8160 | 8160 | 8160 | 237 |
| 267 | 20240528 | 141900 | 1724548530 | 8150 | 8160 | 8160 | 8150 | 161 |
| 268 | 20240528 | 141800 | 1723236270 | 8160 | 8160 | 8160 | 8160 | 83 |
| 269 | 20240528 | 141700 | 1722558990 | 8160 | 8150 | 8160 | 8150 | 652 |
| 270 | 20240528 | 141600 | 1717245170 | 8150 | 8150 | 8150 | 8150 | 2 |
| 271 | 20240528 | 141500 | 1717228870 | 8150 | 8140 | 8150 | 8140 | 965 |
| 272 | 20240528 | 141400 | 1709373750 | 8140 | 8130 | 8140 | 8130 | 285 |
| 273 | 20240528 | 141300 | 1707056660 | 8130 | 8130 | 8130 | 8130 | 303 |
| 274 | 20240528 | 141200 | 1704593270 | 8130 | 8130 | 8130 | 8130 | 186 |
| 275 | 20240528 | 141100 | 1703081090 | 8130 | 8130 | 8130 | 8130 | 11 |
| 276 | 20240528 | 141000 | 1702991660 | 8120 | 8120 | 8120 | 8120 | 100 |
| 277 | 20240528 | 140900 | 1702179660 | 8100 | 8120 | 8120 | 8100 | 6341 |
| 278 | 20240528 | 140800 | 1650764930 | 8120 | 8120 | 8120 | 8120 | 770 |
| 279 | 20240528 | 140700 | 1644512530 | 8120 | 8120 | 8120 | 8120 | 571 |
| 280 | 20240528 | 140600 | 1639876010 | 8120 | 8130 | 8130 | 8120 | 2243 |
| 281 | 20240528 | 140500 | 1621662090 | 8130 | 8130 | 8130 | 8130 | 309 |
| 282 | 20240528 | 140400 | 1619149920 | 8140 | 8140 | 8140 | 8140 | 85 |
| 283 | 20240528 | 140300 | 1618458020 | 8140 | 8150 | 8150 | 8140 | 193 |
| 284 | 20240528 | 140200 | 1616886990 | 8140 | 8140 | 8140 | 8140 | 34 |
| 285 | 20240528 | 140100 | 1616610230 | 8140 | 8130 | 8160 | 8130 | 727 |
| 286 | 20240528 | 140000 | 1610695230 | 8130 | 8150 | 8150 | 8130 | 887 |
| 287 | 20240528 | 135900 | 1603466350 | 8150 | 8140 | 8150 | 8140 | 385 |
| 288 | 20240528 | 135800 | 1600332440 | 8130 | 8130 | 8130 | 8130 | 451 |
| 289 | 20240528 | 135700 | 1596665810 | 8140 | 8140 | 8140 | 8140 | 49 |
| 290 | 20240528 | 135600 | 1596266950 | 8130 | 8130 | 8130 | 8130 | 562 |
| 291 | 20240528 | 135500 | 1591697890 | 8130 | 8130 | 8130 | 8130 | 61 |
| 292 | 20240528 | 135400 | 1591201960 | 8120 | 8150 | 8150 | 8120 | 78 |
| 293 | 20240528 | 135300 | 1590568560 | 8120 | 8120 | 8130 | 8120 | 29 |
| 294 | 20240528 | 135200 | 1590332980 | 8120 | 8130 | 8130 | 8120 | 3971 |
| 295 | 20240528 | 135100 | 1558084060 | 8120 | 8150 | 8150 | 8120 | 5614 |
| 296 | 20240528 | 135000 | 1512395990 | 8150 | 8150 | 8150 | 8150 | 1057 |
| 297 | 20240528 | 134900 | 1503781440 | 8160 | 8150 | 8160 | 8150 | 1064 |
| 298 | 20240528 | 134800 | 1495102470 | 8150 | 8160 | 8160 | 8150 | 1102 |
| 299 | 20240528 | 134700 | 1486120150 | 8150 | 8150 | 8150 | 8150 | 65 |
| 300 | 20240528 | 134600 | 1485590400 | 8160 | 8160 | 8160 | 8160 | 428 |
| 301 | 20240528 | 134500 | 1482097920 | 8150 | 8150 | 8150 | 8150 | 2177 |
| 302 | 20240528 | 134400 | 1464355370 | 8160 | 8160 | 8170 | 8160 | 331 |
| 303 | 20240528 | 134300 | 1461654300 | 8160 | 8160 | 8160 | 8160 | 26 |
| 304 | 20240528 | 134200 | 1461442140 | 8160 | 8150 | 8160 | 8150 | 312 |
| 305 | 20240528 | 134100 | 1458898920 | 8150 | 8160 | 8160 | 8150 | 220 |
| 306 | 20240528 | 134000 | 1457104830 | 8160 | 8150 | 8160 | 8150 | 4207 |
| 307 | 20240528 | 133900 | 1422810760 | 8160 | 8160 | 8170 | 8160 | 783 |
| 308 | 20240528 | 133800 | 1416421080 | 8170 | 8170 | 8170 | 8170 | 0 |
| 309 | 20240528 | 133700 | 1416421080 | 8170 | 8170 | 8170 | 8170 | 2 |
| 310 | 20240528 | 133600 | 1416404740 | 8160 | 8160 | 8160 | 8160 | 1080 |
| 311 | 20240528 | 133500 | 1407591940 | 8160 | 8160 | 8170 | 8160 | 1051 |
| 312 | 20240528 | 133400 | 1399015770 | 8160 | 8160 | 8160 | 8160 | 171 |
| 313 | 20240528 | 133300 | 1397620410 | 8160 | 8160 | 8160 | 8160 | 253 |
| 314 | 20240528 | 133200 | 1395555930 | 8160 | 8160 | 8160 | 8160 | 43 |
| 315 | 20240528 | 133100 | 1395205050 | 8160 | 8150 | 8160 | 8150 | 125 |
| 316 | 20240528 | 133000 | 1394185300 | 8160 | 8160 | 8160 | 8160 | 1058 |
| 317 | 20240528 | 132900 | 1385552020 | 8160 | 8160 | 8160 | 8160 | 318 |
| 318 | 20240528 | 132800 | 1382957140 | 8170 | 8160 | 8180 | 8160 | 352 |
| 319 | 20240528 | 132700 | 1380084290 | 8160 | 8160 | 8160 | 8160 | 200 |
| 320 | 20240528 | 132600 | 1378452290 | 8160 | 8170 | 8170 | 8160 | 203 |
| 321 | 20240528 | 132500 | 1376793830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 322 | 20240528 | 132400 | 1376793830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 323 | 20240528 | 132300 | 1376793830 | 8160 | 8160 | 8160 | 8160 | 100 |
| 324 | 20240528 | 132200 | 1375977830 | 8160 | 8160 | 8160 | 8160 | 700 |
| 325 | 20240528 | 132100 | 1370265830 | 8160 | 8170 | 8170 | 8160 | 521 |
| 326 | 20240528 | 132000 | 1366014460 | 8170 | 8170 | 8170 | 8170 | 323 |
| 327 | 20240528 | 131900 | 1363375550 | 8170 | 8160 | 8170 | 8160 | 89 |
| 328 | 20240528 | 131800 | 1362649290 | 8160 | 8160 | 8160 | 8160 | 500 |
| 329 | 20240528 | 131700 | 1358569290 | 8160 | 8160 | 8160 | 8160 | 0 |
| 330 | 20240528 | 131600 | 1358569290 | 8160 | 8150 | 8160 | 8150 | 72 |
| 331 | 20240528 | 131500 | 1357981970 | 8150 | 8150 | 8150 | 8150 | 443 |
| 332 | 20240528 | 131400 | 1354371520 | 8150 | 8150 | 8160 | 8150 | 2220 |
| 333 | 20240528 | 131300 | 1336277520 | 8160 | 8160 | 8160 | 8160 | 102 |
| 334 | 20240528 | 131200 | 1335445200 | 8160 | 8160 | 8160 | 8160 | 532 |
| 335 | 20240528 | 131100 | 1331104080 | 8160 | 8160 | 8160 | 8160 | 100 |
| 336 | 20240528 | 131000 | 1330288080 | 8160 | 8160 | 8160 | 8160 | 3368 |
| 337 | 20240528 | 130900 | 1302805200 | 8160 | 8160 | 8160 | 8160 | 140 |
| 338 | 20240528 | 130800 | 1301662800 | 8160 | 8170 | 8170 | 8160 | 256 |
| 339 | 20240528 | 130700 | 1299571320 | 8170 | 8170 | 8180 | 8170 | 542 |
| 340 | 20240528 | 130600 | 1295142180 | 8170 | 8180 | 8180 | 8170 | 1524 |
| 341 | 20240528 | 130500 | 1282690900 | 8180 | 8180 | 8180 | 8180 | 12 |
| 342 | 20240528 | 130400 | 1282592740 | 8180 | 8180 | 8180 | 8180 | 0 |
| 343 | 20240528 | 130300 | 1282592740 | 8180 | 8180 | 8180 | 8180 | 364 |
| 344 | 20240528 | 130200 | 1279615220 | 8180 | 8180 | 8180 | 8180 | 0 |
| 345 | 20240528 | 130100 | 1279615220 | 8180 | 8180 | 8180 | 8180 | 4824 |
| 346 | 20240528 | 130000 | 1240154900 | 8190 | 8180 | 8190 | 8180 | 489 |
| 347 | 20240528 | 125900 | 1236151910 | 8190 | 8190 | 8190 | 8190 | 4 |
| 348 | 20240528 | 125800 | 1236119150 | 8190 | 8180 | 8190 | 8180 | 61 |
| 349 | 20240528 | 125700 | 1235619570 | 8180 | 8180 | 8180 | 8180 | 20 |
| 350 | 20240528 | 125600 | 1235455970 | 8180 | 8180 | 8180 | 8180 | 0 |
| 351 | 20240528 | 125500 | 1235455970 | 8180 | 8180 | 8180 | 8180 | 590 |
| 352 | 20240528 | 125400 | 1230629770 | 8180 | 8190 | 8190 | 8180 | 150 |
| 353 | 20240528 | 125300 | 1229402100 | 8190 | 8190 | 8190 | 8190 | 403 |
| 354 | 20240528 | 125200 | 1226101530 | 8190 | 8190 | 8190 | 8190 | 1 |
| 355 | 20240528 | 125100 | 1226093340 | 8190 | 8190 | 8190 | 8190 | 12 |
| 356 | 20240528 | 125000 | 1225995060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 357 | 20240528 | 124900 | 1225995060 | 8190 | 8190 | 8190 | 8180 | 158 |
| 358 | 20240528 | 124800 | 1224701190 | 8190 | 8190 | 8190 | 8190 | 101 |
| 359 | 20240528 | 124700 | 1223874000 | 8190 | 8190 | 8190 | 8190 | 3 |
| 360 | 20240528 | 124600 | 1223849430 | 8190 | 8190 | 8190 | 8190 | 3 |
| 361 | 20240528 | 124500 | 1223824860 | 8190 | 8190 | 8190 | 8190 | 2 |
| 362 | 20240528 | 124400 | 1223808480 | 8180 | 8190 | 8190 | 8180 | 321 |
| 363 | 20240528 | 124300 | 1221180700 | 8190 | 8190 | 8190 | 8190 | 5 |
| 364 | 20240528 | 124200 | 1221139750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 365 | 20240528 | 124100 | 1221139750 | 8190 | 8190 | 8190 | 8190 | 17 |
| 366 | 20240528 | 124000 | 1221000520 | 8190 | 8180 | 8190 | 8180 | 126 |
| 367 | 20240528 | 123900 | 1219969030 | 8180 | 8180 | 8180 | 8180 | 197 |
| 368 | 20240528 | 123800 | 1218357570 | 8180 | 8190 | 8190 | 8180 | 282 |
| 369 | 20240528 | 123700 | 1216049390 | 8190 | 8190 | 8190 | 8190 | 5 |
| 370 | 20240528 | 123600 | 1216008440 | 8180 | 8180 | 8180 | 8180 | 498 |
| 371 | 20240528 | 123500 | 1211934800 | 8180 | 8180 | 8180 | 8180 | 10 |
| 372 | 20240528 | 123400 | 1211853000 | 8180 | 8180 | 8180 | 8180 | 10 |
| 373 | 20240528 | 123300 | 1211771200 | 8180 | 8180 | 8180 | 8180 | 303 |
| 374 | 20240528 | 123200 | 1209292660 | 8180 | 8180 | 8180 | 8180 | 81 |
| 375 | 20240528 | 123100 | 1208630080 | 8180 | 8180 | 8180 | 8180 | 42 |
| 376 | 20240528 | 123000 | 1208286520 | 8180 | 8180 | 8180 | 8180 | 37 |
| 377 | 20240528 | 122900 | 1207983860 | 8180 | 8180 | 8180 | 8180 | 580 |
| 378 | 20240528 | 122800 | 1203239460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 379 | 20240528 | 122700 | 1203239460 | 8180 | 8180 | 8180 | 8180 | 160 |
| 380 | 20240528 | 122600 | 1201930660 | 8170 | 8180 | 8180 | 8170 | 172 |
| 381 | 20240528 | 122500 | 1200524200 | 8180 | 8180 | 8180 | 8180 | 662 |
| 382 | 20240528 | 122400 | 1195109040 | 8180 | 8180 | 8180 | 8180 | 80 |
| 383 | 20240528 | 122300 | 1194454640 | 8170 | 8170 | 8170 | 8170 | 4 |
| 384 | 20240528 | 122200 | 1194421960 | 8170 | 8170 | 8170 | 8170 | 65 |
| 385 | 20240528 | 122100 | 1193890910 | 8170 | 8170 | 8170 | 8170 | 6 |
| 386 | 20240528 | 122000 | 1193841890 | 8170 | 8180 | 8180 | 8170 | 2327 |
| 387 | 20240528 | 121900 | 1174829300 | 8180 | 8180 | 8180 | 8180 | 111 |
| 388 | 20240528 | 121800 | 1173921320 | 8180 | 8180 | 8180 | 8180 | 249 |
| 389 | 20240528 | 121700 | 1171884500 | 8180 | 8180 | 8180 | 8180 | 4 |
| 390 | 20240528 | 121600 | 1171851780 | 8180 | 8180 | 8180 | 8180 | 0 |
| 391 | 20240528 | 121500 | 1171851780 | 8180 | 8190 | 8190 | 8180 | 310 |
| 392 | 20240528 | 121400 | 1169312980 | 8190 | 8170 | 8190 | 8170 | 1370 |
| 393 | 20240528 | 121300 | 1158120000 | 8170 | 8160 | 8170 | 8160 | 25 |
| 394 | 20240528 | 121200 | 1157915800 | 8160 | 8170 | 8180 | 8160 | 2837 |
| 395 | 20240528 | 121100 | 1134752080 | 8170 | 8170 | 8170 | 8170 | 224 |
| 396 | 20240528 | 121000 | 1132922000 | 8170 | 8170 | 8170 | 8170 | 320 |
| 397 | 20240528 | 120900 | 1130307600 | 8170 | 8170 | 8170 | 8170 | 0 |
| 398 | 20240528 | 120800 | 1130307600 | 8170 | 8180 | 8190 | 8170 | 752 |
| 399 | 20240528 | 120700 | 1124162230 | 8190 | 8180 | 8190 | 8180 | 91 |
| 400 | 20240528 | 120600 | 1123416950 | 8170 | 8170 | 8170 | 8170 | 452 |
| 401 | 20240528 | 120500 | 1119724110 | 8170 | 8170 | 8170 | 8170 | 2 |
| 402 | 20240528 | 120400 | 1119707770 | 8170 | 8170 | 8170 | 8170 | 1000 |
| 403 | 20240528 | 120300 | 1111537770 | 8180 | 8180 | 8180 | 8180 | 40 |
| 404 | 20240528 | 120200 | 1111210570 | 8180 | 8180 | 8180 | 8170 | 453 |
| 405 | 20240528 | 120100 | 1107506330 | 8170 | 8180 | 8180 | 8170 | 728 |
| 406 | 20240528 | 120000 | 1101557490 | 8180 | 8180 | 8180 | 8180 | 55 |
| 407 | 20240528 | 115900 | 1101107590 | 8180 | 8180 | 8190 | 8180 | 741 |
| 408 | 20240528 | 115800 | 1095046090 | 8190 | 8200 | 8200 | 8190 | 58 |
| 409 | 20240528 | 115700 | 1094570500 | 8210 | 8180 | 8210 | 8180 | 113 |
| 410 | 20240528 | 115600 | 1093646130 | 8180 | 8180 | 8180 | 8180 | 59 |
| 411 | 20240528 | 115500 | 1093163510 | 8180 | 8180 | 8180 | 8180 | 1202 |
| 412 | 20240528 | 115400 | 1083331150 | 8180 | 8180 | 8180 | 8180 | 0 |
| 413 | 20240528 | 115300 | 1083331150 | 8180 | 8190 | 8190 | 8180 | 2385 |
| 414 | 20240528 | 115200 | 1063811720 | 8190 | 8190 | 8190 | 8190 | 482 |
| 415 | 20240528 | 115100 | 1059864140 | 8190 | 8200 | 8200 | 8190 | 955 |
| 416 | 20240528 | 115000 | 1052040580 | 8210 | 8210 | 8210 | 8210 | 19 |
| 417 | 20240528 | 114900 | 1051884590 | 8200 | 8200 | 8200 | 8200 | 10 |
| 418 | 20240528 | 114800 | 1051802590 | 8210 | 8200 | 8210 | 8200 | 100 |
| 419 | 20240528 | 114700 | 1050982050 | 8190 | 8190 | 8190 | 8190 | 0 |
| 420 | 20240528 | 114600 | 1050982050 | 8190 | 8190 | 8190 | 8190 | 48 |
| 421 | 20240528 | 114500 | 1050588930 | 8190 | 8190 | 8190 | 8190 | 1126 |
| 422 | 20240528 | 114400 | 1041366990 | 8200 | 8200 | 8200 | 8200 | 121 |
| 423 | 20240528 | 114300 | 1040374790 | 8210 | 8210 | 8210 | 8210 | 10 |
| 424 | 20240528 | 114200 | 1040292690 | 8210 | 8210 | 8210 | 8210 | 10 |
| 425 | 20240528 | 114100 | 1040210590 | 8210 | 8200 | 8210 | 8200 | 1370 |
| 426 | 20240528 | 114000 | 1028976580 | 8200 | 8190 | 8200 | 8190 | 912 |
| 427 | 20240528 | 113900 | 1021500180 | 8200 | 8200 | 8200 | 8200 | 610 |
| 428 | 20240528 | 113800 | 1016498180 | 8190 | 8190 | 8190 | 8190 | 146 |
| 429 | 20240528 | 113700 | 1015302440 | 8190 | 8190 | 8190 | 8190 | 328 |
| 430 | 20240528 | 113600 | 1012616120 | 8190 | 8190 | 8190 | 8190 | 12 |
| 431 | 20240528 | 113500 | 1012517840 | 8190 | 8180 | 8190 | 8180 | 308 |
| 432 | 20240528 | 113400 | 1009998160 | 8180 | 8180 | 8180 | 8180 | 366 |
| 433 | 20240528 | 113300 | 1007004280 | 8180 | 8190 | 8190 | 8180 | 625 |
| 434 | 20240528 | 113200 | 1001885550 | 8190 | 8190 | 8190 | 8190 | 200 |
| 435 | 20240528 | 113100 | 1000247550 | 8180 | 8190 | 8190 | 8180 | 391 |
| 436 | 20240528 | 113000 | 997048970 | 8190 | 8190 | 8190 | 8190 | 33 |
| 437 | 20240528 | 112900 | 996778700 | 8180 | 8180 | 8180 | 8180 | 6 |
| 438 | 20240528 | 112800 | 996729620 | 8180 | 8180 | 8200 | 8180 | 2218 |
| 439 | 20240528 | 112700 | 978586340 | 8180 | 8190 | 8190 | 8180 | 127 |
| 440 | 20240528 | 112600 | 977546770 | 8190 | 8190 | 8190 | 8190 | 4 |
| 441 | 20240528 | 112500 | 977514010 | 8200 | 8190 | 8200 | 8190 | 256 |
| 442 | 20240528 | 112400 | 975415310 | 8190 | 8200 | 8200 | 8190 | 2623 |
| 443 | 20240528 | 112300 | 953932820 | 8200 | 8210 | 8210 | 8200 | 142 |
| 444 | 20240528 | 112200 | 952768360 | 8210 | 8200 | 8210 | 8200 | 212 |
| 445 | 20240528 | 112100 | 951029950 | 8200 | 8200 | 8200 | 8200 | 37 |
| 446 | 20240528 | 112000 | 950726550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 447 | 20240528 | 111900 | 950726550 | 8190 | 8200 | 8200 | 8190 | 396 |
| 448 | 20240528 | 111800 | 947483010 | 8200 | 8200 | 8200 | 8200 | 233 |
| 449 | 20240528 | 111700 | 945572410 | 8200 | 8200 | 8200 | 8200 | 31 |
| 450 | 20240528 | 111600 | 945318210 | 8200 | 8210 | 8210 | 8200 | 956 |
| 451 | 20240528 | 111500 | 937478970 | 8200 | 8210 | 8210 | 8200 | 177 |
| 452 | 20240528 | 111400 | 936026400 | 8210 | 8200 | 8210 | 8200 | 324 |
| 453 | 20240528 | 111300 | 933369580 | 8210 | 8210 | 8210 | 8200 | 1213 |
| 454 | 20240528 | 111200 | 923411730 | 8210 | 8210 | 8210 | 8210 | 289 |
| 455 | 20240528 | 111100 | 921039040 | 8210 | 8200 | 8210 | 8200 | 162 |
| 456 | 20240528 | 111000 | 919710020 | 8210 | 8210 | 8210 | 8210 | 20 |
| 457 | 20240528 | 110900 | 919545820 | 8210 | 8200 | 8210 | 8200 | 102 |
| 458 | 20240528 | 110800 | 918709400 | 8200 | 8200 | 8200 | 8200 | 261 |
| 459 | 20240528 | 110700 | 916569200 | 8200 | 8210 | 8210 | 8200 | 101 |
| 460 | 20240528 | 110600 | 915740990 | 8210 | 8210 | 8210 | 8210 | 11 |
| 461 | 20240528 | 110500 | 915650680 | 8210 | 8210 | 8210 | 8210 | 1 |
| 462 | 20240528 | 110400 | 915642470 | 8200 | 8200 | 8200 | 8200 | 496 |
| 463 | 20240528 | 110300 | 911575270 | 8190 | 8200 | 8200 | 8190 | 562 |
| 464 | 20240528 | 110200 | 906972060 | 8200 | 8200 | 8200 | 8200 | 180 |
| 465 | 20240528 | 110100 | 905496060 | 8190 | 8190 | 8190 | 8190 | 206 |
| 466 | 20240528 | 110000 | 903808920 | 8190 | 8190 | 8200 | 8190 | 261 |
| 467 | 20240528 | 105900 | 901671290 | 8190 | 8190 | 8190 | 8190 | 15 |
| 468 | 20240528 | 105800 | 901548440 | 8190 | 8200 | 8200 | 8190 | 1407 |
| 469 | 20240528 | 105700 | 890025070 | 8200 | 8200 | 8200 | 8200 | 52 |
| 470 | 20240528 | 105600 | 889598670 | 8200 | 8200 | 8200 | 8200 | 0 |
| 471 | 20240528 | 105500 | 889598670 | 8200 | 8200 | 8200 | 8200 | 0 |
| 472 | 20240528 | 105400 | 889598670 | 8200 | 8200 | 8200 | 8200 | 31 |
| 473 | 20240528 | 105300 | 889344470 | 8190 | 8190 | 8190 | 8190 | 261 |
| 474 | 20240528 | 105200 | 887206880 | 8190 | 8190 | 8190 | 8190 | 315 |
| 475 | 20240528 | 105100 | 884627030 | 8190 | 8200 | 8210 | 8180 | 7033 |
| 476 | 20240528 | 105000 | 827005990 | 8210 | 8220 | 8220 | 8210 | 115 |
| 477 | 20240528 | 104900 | 826061690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 478 | 20240528 | 104800 | 826061690 | 8200 | 8200 | 8200 | 8200 | 208 |
| 479 | 20240528 | 104700 | 824356090 | 8200 | 8200 | 8200 | 8200 | 15 |
| 480 | 20240528 | 104600 | 824233090 | 8200 | 8210 | 8210 | 8200 | 50 |
| 481 | 20240528 | 104500 | 823822790 | 8200 | 8210 | 8210 | 8200 | 1394 |
| 482 | 20240528 | 104400 | 812390580 | 8210 | 8210 | 8210 | 8210 | 10 |
| 483 | 20240528 | 104300 | 812308480 | 8200 | 8200 | 8200 | 8200 | 83 |
| 484 | 20240528 | 104200 | 811627880 | 8200 | 8200 | 8200 | 8200 | 0 |
| 485 | 20240528 | 104100 | 811627880 | 8200 | 8200 | 8200 | 8200 | 953 |
| 486 | 20240528 | 104000 | 803813280 | 8200 | 8210 | 8210 | 8200 | 96 |
| 487 | 20240528 | 103900 | 803025460 | 8210 | 8210 | 8210 | 8210 | 13 |
| 488 | 20240528 | 103800 | 802918730 | 8210 | 8210 | 8210 | 8210 | 8 |
| 489 | 20240528 | 103700 | 802853050 | 8210 | 8210 | 8210 | 8200 | 30 |
| 490 | 20240528 | 103600 | 802606800 | 8210 | 8210 | 8210 | 8210 | 304 |
| 491 | 20240528 | 103500 | 800110960 | 8210 | 8200 | 8210 | 8200 | 418 |
| 492 | 20240528 | 103400 | 796683310 | 8200 | 8210 | 8210 | 8200 | 1580 |
| 493 | 20240528 | 103300 | 783727090 | 8200 | 8200 | 8200 | 8200 | 46 |
| 494 | 20240528 | 103200 | 783349890 | 8200 | 8210 | 8210 | 8200 | 1409 |
| 495 | 20240528 | 103100 | 771795720 | 8200 | 8200 | 8200 | 8200 | 702 |
| 496 | 20240528 | 103000 | 766039320 | 8210 | 8210 | 8210 | 8200 | 430 |
| 497 | 20240528 | 102900 | 762512890 | 8210 | 8220 | 8220 | 8210 | 1478 |
| 498 | 20240528 | 102800 | 750378500 | 8210 | 8230 | 8230 | 8210 | 735 |
| 499 | 20240528 | 102700 | 744336760 | 8230 | 8230 | 8230 | 8230 | 2 |
| 500 | 20240528 | 102600 | 744320300 | 8230 | 8230 | 8230 | 8210 | 1429 |
| 501 | 20240528 | 102500 | 732576790 | 8230 | 8230 | 8230 | 8230 | 61 |
| 502 | 20240528 | 102400 | 732074760 | 8230 | 8230 | 8230 | 8230 | 0 |
| 503 | 20240528 | 102300 | 732074760 | 8230 | 8230 | 8230 | 8230 | 39 |
| 504 | 20240528 | 102200 | 731753790 | 8230 | 8230 | 8230 | 8230 | 101 |
| 505 | 20240528 | 102100 | 730922560 | 8230 | 8230 | 8230 | 8230 | 100 |
| 506 | 20240528 | 102000 | 730099560 | 8230 | 8230 | 8230 | 8230 | 670 |
| 507 | 20240528 | 101900 | 724585460 | 8230 | 8230 | 8230 | 8230 | 50 |
| 508 | 20240528 | 101800 | 724173960 | 8230 | 8230 | 8230 | 8230 | 424 |
| 509 | 20240528 | 101700 | 720684440 | 8230 | 8230 | 8230 | 8230 | 0 |
| 510 | 20240528 | 101600 | 720684440 | 8230 | 8230 | 8240 | 8230 | 162 |
| 511 | 20240528 | 101500 | 719351160 | 8230 | 8230 | 8240 | 8230 | 1329 |
| 512 | 20240528 | 101400 | 708413360 | 8230 | 8230 | 8230 | 8230 | 134 |
| 513 | 20240528 | 101300 | 707310540 | 8240 | 8240 | 8240 | 8240 | 51 |
| 514 | 20240528 | 101200 | 706890300 | 8230 | 8230 | 8230 | 8230 | 4033 |
| 515 | 20240528 | 101100 | 673698710 | 8220 | 8220 | 8220 | 8220 | 322 |
| 516 | 20240528 | 101000 | 671051870 | 8220 | 8220 | 8220 | 8210 | 526 |
| 517 | 20240528 | 100900 | 666733150 | 8210 | 8210 | 8210 | 8210 | 1169 |
| 518 | 20240528 | 100800 | 657135660 | 8220 | 8220 | 8220 | 8220 | 722 |
| 519 | 20240528 | 100700 | 651200820 | 8220 | 8240 | 8240 | 8220 | 165 |
| 520 | 20240528 | 100600 | 649842780 | 8240 | 8230 | 8240 | 8230 | 1255 |
| 521 | 20240528 | 100500 | 639514120 | 8230 | 8230 | 8230 | 8220 | 72 |
| 522 | 20240528 | 100400 | 638922090 | 8230 | 8230 | 8240 | 8230 | 112 |
| 523 | 20240528 | 100300 | 637999620 | 8230 | 8230 | 8230 | 8230 | 81 |
| 524 | 20240528 | 100200 | 637332990 | 8220 | 8220 | 8230 | 8220 | 979 |
| 525 | 20240528 | 100100 | 629280200 | 8240 | 8230 | 8240 | 8230 | 142 |
| 526 | 20240528 | 100000 | 628111520 | 8230 | 8230 | 8230 | 8230 | 4 |
| 527 | 20240528 | 095900 | 628078600 | 8220 | 8230 | 8230 | 8220 | 261 |
| 528 | 20240528 | 095800 | 625932460 | 8230 | 8230 | 8230 | 8230 | 60 |
| 529 | 20240528 | 095700 | 625438660 | 8240 | 8240 | 8240 | 8240 | 0 |
| 530 | 20240528 | 095600 | 625438660 | 8240 | 8240 | 8240 | 8240 | 36 |
| 531 | 20240528 | 095500 | 625142020 | 8240 | 8220 | 8240 | 8220 | 306 |
| 532 | 20240528 | 095400 | 622626680 | 8220 | 8220 | 8220 | 8220 | 54 |
| 533 | 20240528 | 095300 | 622182800 | 8220 | 8220 | 8220 | 8210 | 581 |
| 534 | 20240528 | 095200 | 617408770 | 8220 | 8240 | 8240 | 8220 | 1379 |
| 535 | 20240528 | 095100 | 606067270 | 8240 | 8240 | 8250 | 8240 | 7894 |
| 536 | 20240528 | 095000 | 541020230 | 8250 | 8260 | 8260 | 8240 | 2044 |
| 537 | 20240528 | 094900 | 524156250 | 8260 | 8260 | 8260 | 8260 | 369 |
| 538 | 20240528 | 094800 | 521108310 | 8270 | 8270 | 8270 | 8270 | 0 |
| 539 | 20240528 | 094700 | 521108310 | 8270 | 8240 | 8270 | 8240 | 751 |
| 540 | 20240528 | 094600 | 514919170 | 8240 | 8240 | 8240 | 8240 | 230 |
| 541 | 20240528 | 094500 | 513023970 | 8270 | 8270 | 8270 | 8270 | 131 |
| 542 | 20240528 | 094400 | 511940600 | 8280 | 8280 | 8280 | 8240 | 26 |
| 543 | 20240528 | 094300 | 511725480 | 8280 | 8260 | 8280 | 8250 | 811 |
| 544 | 20240528 | 094200 | 505024530 | 8260 | 8260 | 8260 | 8250 | 1739 |
| 545 | 20240528 | 094100 | 490662510 | 8280 | 8280 | 8290 | 8280 | 90 |
| 546 | 20240528 | 094000 | 489916480 | 8290 | 8270 | 8290 | 8260 | 1226 |
| 547 | 20240528 | 093900 | 479777450 | 8300 | 8280 | 8300 | 8280 | 1009 |
| 548 | 20240528 | 093800 | 471411920 | 8290 | 8260 | 8290 | 8260 | 1694 |
| 549 | 20240528 | 093700 | 457378620 | 8260 | 8250 | 8260 | 8250 | 166 |
| 550 | 20240528 | 093600 | 456008610 | 8250 | 8220 | 8250 | 8220 | 850 |
| 551 | 20240528 | 093500 | 449015200 | 8220 | 8220 | 8220 | 8220 | 74 |
| 552 | 20240528 | 093400 | 448406920 | 8220 | 8220 | 8220 | 8200 | 223 |
| 553 | 20240528 | 093300 | 446574860 | 8220 | 8220 | 8220 | 8200 | 3725 |
| 554 | 20240528 | 093200 | 416023450 | 8210 | 8210 | 8220 | 8210 | 896 |
| 555 | 20240528 | 093100 | 408665840 | 8220 | 8210 | 8220 | 8210 | 186 |
| 556 | 20240528 | 093000 | 407137220 | 8220 | 8240 | 8240 | 8220 | 96 |
| 557 | 20240528 | 092900 | 406347700 | 8240 | 8210 | 8240 | 8210 | 569 |
| 558 | 20240528 | 092800 | 401673780 | 8220 | 8220 | 8220 | 8210 | 2276 |
| 559 | 20240528 | 092700 | 382984040 | 8220 | 8210 | 8220 | 8210 | 970 |
| 560 | 20240528 | 092600 | 375019670 | 8210 | 8200 | 8210 | 8200 | 1091 |
| 561 | 20240528 | 092500 | 366071280 | 8200 | 8210 | 8220 | 8200 | 2535 |
| 562 | 20240528 | 092400 | 345250610 | 8220 | 8260 | 8260 | 8210 | 6134 |
| 563 | 20240528 | 092300 | 294804040 | 8250 | 8260 | 8270 | 8250 | 1612 |
| 564 | 20240528 | 092200 | 281499020 | 8270 | 8260 | 8270 | 8260 | 367 |
| 565 | 20240528 | 092100 | 278467160 | 8270 | 8260 | 8270 | 8260 | 425 |
| 566 | 20240528 | 092000 | 274955660 | 8260 | 8270 | 8270 | 8260 | 180 |
| 567 | 20240528 | 091900 | 273467130 | 8270 | 8270 | 8270 | 8260 | 853 |
| 568 | 20240528 | 091800 | 266413820 | 8270 | 8270 | 8270 | 8270 | 646 |
| 569 | 20240528 | 091700 | 261071400 | 8270 | 8270 | 8270 | 8270 | 706 |
| 570 | 20240528 | 091600 | 255232780 | 8270 | 8270 | 8280 | 8270 | 288 |
| 571 | 20240528 | 091500 | 252849790 | 8270 | 8280 | 8280 | 8260 | 749 |
| 572 | 20240528 | 091400 | 246656980 | 8260 | 8290 | 8290 | 8260 | 1526 |
| 573 | 20240528 | 091300 | 234051740 | 8290 | 8300 | 8300 | 8290 | 221 |
| 574 | 20240528 | 091200 | 232219460 | 8300 | 8280 | 8300 | 8280 | 5762 |
| 575 | 20240528 | 091100 | 184479450 | 8290 | 8250 | 8290 | 8240 | 3645 |
| 576 | 20240528 | 091000 | 154347610 | 8240 | 8240 | 8250 | 8240 | 974 |
| 577 | 20240528 | 090900 | 146320710 | 8250 | 8260 | 8260 | 8250 | 2004 |
| 578 | 20240528 | 090800 | 129782530 | 8260 | 8260 | 8260 | 8250 | 282 |
| 579 | 20240528 | 090700 | 127454100 | 8270 | 8280 | 8280 | 8250 | 917 |
| 580 | 20240528 | 090600 | 119871520 | 8280 | 8290 | 8290 | 8280 | 855 |
| 581 | 20240528 | 090500 | 112785620 | 8290 | 8270 | 8290 | 8270 | 1435 |
| 582 | 20240528 | 090400 | 100912310 | 8270 | 8290 | 8290 | 8260 | 3459 |
| 583 | 20240528 | 090300 | 72323830 | 8290 | 8280 | 8300 | 8280 | 4988 |
| 584 | 20240528 | 090200 | 30959880 | 8280 | 8250 | 8280 | 8250 | 219 |
| 585 | 20240528 | 090100 | 29150800 | 8250 | 8300 | 8300 | 8250 | 830 |
| 586 | 20240528 | 090000 | 22294360 | 8300 | 8240 | 8300 | 8240 | 2654 |