29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 184400 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 5113 |
| 3 | 20240529 | 184300 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20240529 | 184200 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20240529 | 184100 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20240529 | 184000 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20240529 | 183900 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20240529 | 183800 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20240529 | 183700 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20240529 | 183600 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20240529 | 183500 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20240529 | 183400 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20240529 | 183300 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20240529 | 183200 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20240529 | 183100 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20240529 | 183000 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20240529 | 182900 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20240529 | 182800 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20240529 | 182700 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20240529 | 182600 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20240529 | 182500 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20240529 | 182400 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20240529 | 182300 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20240529 | 182200 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20240529 | 182100 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20240529 | 182000 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20240529 | 181900 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20240529 | 181800 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20240529 | 181700 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20240529 | 181600 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20240529 | 181500 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20240529 | 181400 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 5113 |
| 33 | 20240529 | 181300 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20240529 | 181200 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20240529 | 181100 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20240529 | 181000 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20240529 | 180900 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20240529 | 180800 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20240529 | 180700 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20240529 | 180600 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20240529 | 180500 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20240529 | 180400 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20240529 | 180300 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20240529 | 180200 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20240529 | 180100 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20240529 | 180000 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20240529 | 175900 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20240529 | 175800 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20240529 | 175700 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20240529 | 175600 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20240529 | 175500 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20240529 | 175400 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20240529 | 175300 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20240529 | 175200 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20240529 | 175100 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20240529 | 175000 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20240529 | 174900 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20240529 | 174800 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20240529 | 174700 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20240529 | 174600 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20240529 | 174500 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20240529 | 174400 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 5113 |
| 63 | 20240529 | 174300 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20240529 | 174200 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20240529 | 174100 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20240529 | 174000 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20240529 | 173900 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20240529 | 173800 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20240529 | 173700 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20240529 | 173600 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20240529 | 173500 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20240529 | 173400 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20240529 | 173300 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20240529 | 173200 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20240529 | 173100 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20240529 | 173000 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20240529 | 172900 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20240529 | 172800 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20240529 | 172700 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20240529 | 172600 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20240529 | 172500 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20240529 | 172400 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20240529 | 172300 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20240529 | 172200 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20240529 | 172100 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20240529 | 172000 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20240529 | 171900 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20240529 | 171800 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20240529 | 171700 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20240529 | 171600 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20240529 | 171500 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20240529 | 171400 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 5113 |
| 93 | 20240529 | 171300 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20240529 | 171200 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20240529 | 171100 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20240529 | 171000 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20240529 | 170900 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20240529 | 170800 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20240529 | 170700 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20240529 | 170600 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20240529 | 170500 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20240529 | 170400 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20240529 | 170300 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20240529 | 170200 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20240529 | 170100 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20240529 | 170000 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20240529 | 165900 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20240529 | 165800 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20240529 | 165700 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20240529 | 165600 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20240529 | 165500 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20240529 | 165400 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20240529 | 165300 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20240529 | 165200 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20240529 | 165100 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20240529 | 165000 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20240529 | 164900 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20240529 | 164800 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20240529 | 164700 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20240529 | 164600 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20240529 | 164500 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20240529 | 164400 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 5113 |
| 123 | 20240529 | 164300 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20240529 | 164200 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20240529 | 164100 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20240529 | 164000 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20240529 | 163900 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20240529 | 163800 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20240529 | 163700 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20240529 | 163600 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20240529 | 163500 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20240529 | 163400 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20240529 | 163300 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20240529 | 163200 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20240529 | 163100 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20240529 | 163000 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20240529 | 162900 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20240529 | 162800 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20240529 | 162700 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20240529 | 162600 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20240529 | 162500 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20240529 | 162400 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20240529 | 162300 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20240529 | 162200 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20240529 | 162100 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20240529 | 162000 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20240529 | 161900 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20240529 | 161800 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20240529 | 161700 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20240529 | 161600 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20240529 | 161500 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20240529 | 161400 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 5113 |
| 153 | 20240529 | 161300 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20240529 | 161200 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20240529 | 161100 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20240529 | 161000 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20240529 | 160900 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20240529 | 160800 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20240529 | 160700 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20240529 | 160600 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20240529 | 160500 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20240529 | 160400 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20240529 | 160300 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20240529 | 160200 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20240529 | 160100 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20240529 | 160000 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20240529 | 155900 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20240529 | 155800 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20240529 | 155700 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20240529 | 155600 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20240529 | 155500 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20240529 | 155400 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20240529 | 155300 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20240529 | 155200 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20240529 | 155100 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20240529 | 155000 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20240529 | 154900 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20240529 | 154800 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20240529 | 154700 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20240529 | 154600 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20240529 | 154500 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20240529 | 154400 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 5113 |
| 183 | 20240529 | 154300 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20240529 | 154200 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20240529 | 154100 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20240529 | 154000 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20240529 | 153900 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20240529 | 153800 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20240529 | 153700 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20240529 | 153600 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20240529 | 153500 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20240529 | 153400 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20240529 | 153300 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20240529 | 153200 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20240529 | 153100 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20240529 | 153000 | 2400362370 | 8200 | 8200 | 8200 | 8200 | 5113 |
| 197 | 20240529 | 152900 | 2358435770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20240529 | 152800 | 2358435770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20240529 | 152700 | 2358435770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20240529 | 152600 | 2358435770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20240529 | 152500 | 2358435770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20240529 | 152400 | 2358435770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20240529 | 152300 | 2358435770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20240529 | 152200 | 2358435770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20240529 | 152100 | 2358435770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20240529 | 152000 | 2358435770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 207 | 20240529 | 151900 | 2358435770 | 8200 | 8190 | 8200 | 8190 | 1412 |
| 208 | 20240529 | 151800 | 2346862170 | 8190 | 8180 | 8190 | 8180 | 747 |
| 209 | 20240529 | 151700 | 2340748240 | 8190 | 8190 | 8190 | 8180 | 723 |
| 210 | 20240529 | 151600 | 2334830880 | 8180 | 8180 | 8200 | 8180 | 941 |
| 211 | 20240529 | 151500 | 2327127760 | 8180 | 8200 | 8200 | 8180 | 705 |
| 212 | 20240529 | 151400 | 2321353880 | 8200 | 8190 | 8200 | 8190 | 1207 |
| 213 | 20240529 | 151300 | 2311468540 | 8190 | 8190 | 8190 | 8190 | 1006 |
| 214 | 20240529 | 151200 | 2303229400 | 8190 | 8190 | 8200 | 8190 | 255 |
| 215 | 20240529 | 151100 | 2301140940 | 8190 | 8190 | 8190 | 8190 | 110 |
| 216 | 20240529 | 151000 | 2300240040 | 8190 | 8190 | 8190 | 8190 | 573 |
| 217 | 20240529 | 150900 | 2295547170 | 8200 | 8200 | 8200 | 8200 | 602 |
| 218 | 20240529 | 150800 | 2290610770 | 8200 | 8190 | 8200 | 8190 | 66 |
| 219 | 20240529 | 150700 | 2290070220 | 8190 | 8190 | 8190 | 8190 | 178 |
| 220 | 20240529 | 150600 | 2288612400 | 8190 | 8190 | 8200 | 8190 | 816 |
| 221 | 20240529 | 150500 | 2281929350 | 8190 | 8200 | 8200 | 8190 | 2645 |
| 222 | 20240529 | 150400 | 2260241800 | 8200 | 8200 | 8200 | 8200 | 31 |
| 223 | 20240529 | 150300 | 2259987600 | 8190 | 8190 | 8190 | 8190 | 2040 |
| 224 | 20240529 | 150200 | 2243280000 | 8190 | 8180 | 8190 | 8180 | 1019 |
| 225 | 20240529 | 150100 | 2234934400 | 8180 | 8190 | 8190 | 8180 | 1019 |
| 226 | 20240529 | 150000 | 2226595770 | 8190 | 8180 | 8190 | 8180 | 594 |
| 227 | 20240529 | 145900 | 2221735630 | 8180 | 8180 | 8180 | 8180 | 372 |
| 228 | 20240529 | 145800 | 2218692670 | 8180 | 8180 | 8180 | 8180 | 343 |
| 229 | 20240529 | 145700 | 2215886930 | 8180 | 8180 | 8180 | 8180 | 1034 |
| 230 | 20240529 | 145600 | 2207428810 | 8180 | 8180 | 8180 | 8180 | 500 |
| 231 | 20240529 | 145500 | 2203338810 | 8180 | 8180 | 8180 | 8180 | 541 |
| 232 | 20240529 | 145400 | 2198913430 | 8190 | 8180 | 8190 | 8180 | 36 |
| 233 | 20240529 | 145300 | 2198618900 | 8180 | 8180 | 8180 | 8180 | 859 |
| 234 | 20240529 | 145200 | 2191592280 | 8190 | 8190 | 8190 | 8170 | 207 |
| 235 | 20240529 | 145100 | 2189899510 | 8190 | 8180 | 8190 | 8170 | 126 |
| 236 | 20240529 | 145000 | 2188869080 | 8180 | 8170 | 8190 | 8170 | 836 |
| 237 | 20240529 | 144900 | 2182032030 | 8170 | 8180 | 8180 | 8170 | 100 |
| 238 | 20240529 | 144800 | 2181214640 | 8170 | 8170 | 8170 | 8170 | 3 |
| 239 | 20240529 | 144700 | 2181190130 | 8170 | 8170 | 8170 | 8160 | 1679 |
| 240 | 20240529 | 144600 | 2167485700 | 8170 | 8170 | 8170 | 8170 | 532 |
| 241 | 20240529 | 144500 | 2163139260 | 8170 | 8160 | 8170 | 8160 | 485 |
| 242 | 20240529 | 144400 | 2159180390 | 8160 | 8150 | 8160 | 8150 | 626 |
| 243 | 20240529 | 144300 | 2154077880 | 8160 | 8160 | 8160 | 8160 | 19 |
| 244 | 20240529 | 144200 | 2153922840 | 8150 | 8160 | 8160 | 8150 | 305 |
| 245 | 20240529 | 144100 | 2151434640 | 8160 | 8160 | 8160 | 8150 | 840 |
| 246 | 20240529 | 144000 | 2144584630 | 8150 | 8170 | 8180 | 8150 | 7959 |
| 247 | 20240529 | 143900 | 2079588590 | 8180 | 8170 | 8180 | 8170 | 190 |
| 248 | 20240529 | 143800 | 2078035820 | 8180 | 8180 | 8180 | 8170 | 124 |
| 249 | 20240529 | 143700 | 2077022510 | 8180 | 8180 | 8180 | 8170 | 331 |
| 250 | 20240529 | 143600 | 2074315930 | 8180 | 8180 | 8180 | 8180 | 138 |
| 251 | 20240529 | 143500 | 2073187090 | 8180 | 8180 | 8180 | 8180 | 1072 |
| 252 | 20240529 | 143400 | 2064418130 | 8180 | 8190 | 8190 | 8180 | 10 |
| 253 | 20240529 | 143300 | 2064336240 | 8190 | 8190 | 8190 | 8190 | 1 |
| 254 | 20240529 | 143200 | 2064328050 | 8190 | 8180 | 8190 | 8180 | 112 |
| 255 | 20240529 | 143100 | 2063411780 | 8180 | 8180 | 8180 | 8180 | 1789 |
| 256 | 20240529 | 143000 | 2048777760 | 8180 | 8190 | 8190 | 8180 | 1411 |
| 257 | 20240529 | 142900 | 2037235750 | 8190 | 8190 | 8190 | 8190 | 59 |
| 258 | 20240529 | 142800 | 2036752540 | 8180 | 8190 | 8190 | 8180 | 203 |
| 259 | 20240529 | 142700 | 2035091990 | 8190 | 8190 | 8190 | 8190 | 3 |
| 260 | 20240529 | 142600 | 2035067420 | 8190 | 8190 | 8190 | 8190 | 350 |
| 261 | 20240529 | 142500 | 2032200920 | 8190 | 8190 | 8190 | 8190 | 145 |
| 262 | 20240529 | 142400 | 2031013370 | 8190 | 8190 | 8190 | 8190 | 268 |
| 263 | 20240529 | 142300 | 2028818450 | 8210 | 8190 | 8210 | 8190 | 38 |
| 264 | 20240529 | 142200 | 2028507210 | 8190 | 8200 | 8200 | 8180 | 718 |
| 265 | 20240529 | 142100 | 2022630780 | 8190 | 8190 | 8190 | 8190 | 0 |
| 266 | 20240529 | 142000 | 2022630780 | 8190 | 8190 | 8190 | 8190 | 1130 |
| 267 | 20240529 | 141900 | 2013376080 | 8200 | 8200 | 8200 | 8200 | 52 |
| 268 | 20240529 | 141800 | 2012949680 | 8200 | 8200 | 8200 | 8200 | 3 |
| 269 | 20240529 | 141700 | 2012925080 | 8200 | 8200 | 8200 | 8200 | 251 |
| 270 | 20240529 | 141600 | 2010866880 | 8200 | 8200 | 8200 | 8200 | 60 |
| 271 | 20240529 | 141500 | 2010374880 | 8180 | 8210 | 8210 | 8180 | 81 |
| 272 | 20240529 | 141400 | 2009712270 | 8190 | 8200 | 8210 | 8190 | 1250 |
| 273 | 20240529 | 141300 | 1999474720 | 8200 | 8200 | 8200 | 8200 | 1000 |
| 274 | 20240529 | 141200 | 1991274720 | 8190 | 8200 | 8200 | 8190 | 1163 |
| 275 | 20240529 | 141100 | 1981738830 | 8190 | 8200 | 8200 | 8190 | 16 |
| 276 | 20240529 | 141000 | 1981607740 | 8190 | 8190 | 8200 | 8180 | 558 |
| 277 | 20240529 | 140900 | 1977041280 | 8190 | 8200 | 8200 | 8190 | 41 |
| 278 | 20240529 | 140800 | 1976705450 | 8200 | 8200 | 8200 | 8190 | 736 |
| 279 | 20240529 | 140700 | 1970677330 | 8200 | 8190 | 8200 | 8190 | 138 |
| 280 | 20240529 | 140600 | 1969546100 | 8200 | 8200 | 8200 | 8190 | 52 |
| 281 | 20240529 | 140500 | 1969119900 | 8190 | 8190 | 8200 | 8190 | 733 |
| 282 | 20240529 | 140400 | 1963115400 | 8190 | 8190 | 8190 | 8190 | 237 |
| 283 | 20240529 | 140300 | 1961174370 | 8190 | 8180 | 8190 | 8170 | 1537 |
| 284 | 20240529 | 140200 | 1948607430 | 8190 | 8180 | 8190 | 8180 | 768 |
| 285 | 20240529 | 140100 | 1942325080 | 8180 | 8190 | 8190 | 8180 | 1644 |
| 286 | 20240529 | 140000 | 1928871340 | 8200 | 8200 | 8200 | 8200 | 2 |
| 287 | 20240529 | 135900 | 1928854940 | 8190 | 8190 | 8190 | 8190 | 314 |
| 288 | 20240529 | 135800 | 1926283280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 289 | 20240529 | 135700 | 1926283280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 290 | 20240529 | 135600 | 1926283280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 291 | 20240529 | 135500 | 1926283280 | 8190 | 8170 | 8190 | 8170 | 1956 |
| 292 | 20240529 | 135400 | 1910271130 | 8180 | 8180 | 8180 | 8180 | 10 |
| 293 | 20240529 | 135300 | 1910189330 | 8180 | 8180 | 8180 | 8180 | 178 |
| 294 | 20240529 | 135200 | 1908733290 | 8180 | 8180 | 8180 | 8180 | 0 |
| 295 | 20240529 | 135100 | 1908733290 | 8180 | 8180 | 8180 | 8180 | 726 |
| 296 | 20240529 | 135000 | 1902794610 | 8170 | 8170 | 8170 | 8170 | 412 |
| 297 | 20240529 | 134900 | 1899428570 | 8180 | 8180 | 8180 | 8180 | 17 |
| 298 | 20240529 | 134800 | 1899289510 | 8180 | 8180 | 8190 | 8180 | 452 |
| 299 | 20240529 | 134700 | 1895592090 | 8180 | 8180 | 8180 | 8180 | 677 |
| 300 | 20240529 | 134600 | 1890054230 | 8180 | 8180 | 8180 | 8170 | 1259 |
| 301 | 20240529 | 134500 | 1879756100 | 8180 | 8180 | 8180 | 8180 | 1578 |
| 302 | 20240529 | 134400 | 1866848060 | 8180 | 8180 | 8180 | 8180 | 0 |
| 303 | 20240529 | 134300 | 1866848060 | 8180 | 8180 | 8190 | 8180 | 506 |
| 304 | 20240529 | 134200 | 1862707210 | 8180 | 8180 | 8190 | 8180 | 216 |
| 305 | 20240529 | 134100 | 1860938310 | 8180 | 8190 | 8190 | 8180 | 165 |
| 306 | 20240529 | 134000 | 1859588460 | 8180 | 8190 | 8190 | 8180 | 167 |
| 307 | 20240529 | 133900 | 1858222140 | 8180 | 8190 | 8200 | 8180 | 297 |
| 308 | 20240529 | 133800 | 1855792420 | 8190 | 8190 | 8190 | 8190 | 1550 |
| 309 | 20240529 | 133700 | 1843097920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 310 | 20240529 | 133600 | 1843097920 | 8200 | 8200 | 8200 | 8200 | 1 |
| 311 | 20240529 | 133500 | 1843089720 | 8190 | 8190 | 8190 | 8190 | 200 |
| 312 | 20240529 | 133400 | 1841451720 | 8190 | 8190 | 8190 | 8190 | 560 |
| 313 | 20240529 | 133300 | 1836865320 | 8190 | 8190 | 8190 | 8190 | 110 |
| 314 | 20240529 | 133200 | 1835964420 | 8190 | 8190 | 8200 | 8190 | 937 |
| 315 | 20240529 | 133100 | 1828288390 | 8200 | 8200 | 8200 | 8200 | 92 |
| 316 | 20240529 | 133000 | 1827533990 | 8190 | 8200 | 8200 | 8190 | 68 |
| 317 | 20240529 | 132900 | 1826976890 | 8200 | 8200 | 8200 | 8200 | 15 |
| 318 | 20240529 | 132800 | 1826853890 | 8200 | 8200 | 8200 | 8200 | 47 |
| 319 | 20240529 | 132700 | 1826468490 | 8200 | 8200 | 8200 | 8200 | 88 |
| 320 | 20240529 | 132600 | 1825746890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 321 | 20240529 | 132500 | 1825746890 | 8220 | 8210 | 8220 | 8210 | 2 |
| 322 | 20240529 | 132400 | 1825730460 | 8190 | 8190 | 8190 | 8190 | 29 |
| 323 | 20240529 | 132300 | 1825492950 | 8190 | 8220 | 8220 | 8190 | 66 |
| 324 | 20240529 | 132200 | 1824952250 | 8220 | 8220 | 8220 | 8220 | 2 |
| 325 | 20240529 | 132100 | 1824935810 | 8230 | 8230 | 8230 | 8230 | 0 |
| 326 | 20240529 | 132000 | 1824935810 | 8230 | 8210 | 8230 | 8190 | 1216 |
| 327 | 20240529 | 131900 | 1814973170 | 8230 | 8230 | 8230 | 8230 | 0 |
| 328 | 20240529 | 131800 | 1814973170 | 8230 | 8220 | 8230 | 8220 | 27 |
| 329 | 20240529 | 131700 | 1814751220 | 8220 | 8220 | 8220 | 8220 | 4 |
| 330 | 20240529 | 131600 | 1814718340 | 8220 | 8210 | 8220 | 8210 | 504 |
| 331 | 20240529 | 131500 | 1810575510 | 8220 | 8230 | 8230 | 8210 | 33 |
| 332 | 20240529 | 131400 | 1810304540 | 8210 | 8210 | 8210 | 8200 | 128 |
| 333 | 20240529 | 131300 | 1809253690 | 8210 | 8210 | 8210 | 8210 | 23 |
| 334 | 20240529 | 131200 | 1809064860 | 8210 | 8210 | 8210 | 8210 | 5 |
| 335 | 20240529 | 131100 | 1809023810 | 8230 | 8230 | 8230 | 8230 | 0 |
| 336 | 20240529 | 131000 | 1809023810 | 8230 | 8230 | 8230 | 8230 | 0 |
| 337 | 20240529 | 130900 | 1809023810 | 8230 | 8230 | 8230 | 8230 | 3 |
| 338 | 20240529 | 130800 | 1808999120 | 8220 | 8220 | 8230 | 8190 | 5665 |
| 339 | 20240529 | 130700 | 1762531590 | 8230 | 8220 | 8230 | 8220 | 201 |
| 340 | 20240529 | 130600 | 1760879360 | 8220 | 8220 | 8220 | 8220 | 2 |
| 341 | 20240529 | 130500 | 1760862920 | 8220 | 8230 | 8230 | 8220 | 24 |
| 342 | 20240529 | 130400 | 1760665630 | 8220 | 8220 | 8220 | 8220 | 251 |
| 343 | 20240529 | 130300 | 1758602410 | 8220 | 8220 | 8220 | 8220 | 25 |
| 344 | 20240529 | 130200 | 1758396910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 345 | 20240529 | 130100 | 1758396910 | 8220 | 8220 | 8220 | 8220 | 10 |
| 346 | 20240529 | 130000 | 1758314710 | 8220 | 8220 | 8220 | 8210 | 34 |
| 347 | 20240529 | 125900 | 1758035500 | 8220 | 8210 | 8220 | 8210 | 103 |
| 348 | 20240529 | 125800 | 1757189860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 349 | 20240529 | 125700 | 1757189860 | 8220 | 8220 | 8220 | 8220 | 4 |
| 350 | 20240529 | 125600 | 1757156980 | 8220 | 8220 | 8220 | 8220 | 1 |
| 351 | 20240529 | 125500 | 1757148760 | 8210 | 8210 | 8210 | 8210 | 100 |
| 352 | 20240529 | 125400 | 1756327760 | 8220 | 8220 | 8220 | 8220 | 2 |
| 353 | 20240529 | 125300 | 1756311320 | 8220 | 8220 | 8230 | 8220 | 62 |
| 354 | 20240529 | 125200 | 1755801670 | 8220 | 8210 | 8230 | 8210 | 953 |
| 355 | 20240529 | 125100 | 1747968060 | 8210 | 8220 | 8220 | 8210 | 51 |
| 356 | 20240529 | 125000 | 1747549110 | 8210 | 8220 | 8220 | 8210 | 14 |
| 357 | 20240529 | 124900 | 1747434160 | 8200 | 8220 | 8220 | 8200 | 291 |
| 358 | 20240529 | 124800 | 1745046350 | 8220 | 8220 | 8220 | 8210 | 63 |
| 359 | 20240529 | 124700 | 1744529090 | 8210 | 8220 | 8220 | 8210 | 1181 |
| 360 | 20240529 | 124600 | 1734833060 | 8210 | 8220 | 8220 | 8210 | 1004 |
| 361 | 20240529 | 124500 | 1726589200 | 8220 | 8220 | 8220 | 8220 | 40 |
| 362 | 20240529 | 124400 | 1726260400 | 8220 | 8220 | 8220 | 8220 | 1 |
| 363 | 20240529 | 124300 | 1726252180 | 8220 | 8220 | 8220 | 8220 | 133 |
| 364 | 20240529 | 124200 | 1725158920 | 8220 | 8220 | 8220 | 8210 | 608 |
| 365 | 20240529 | 124100 | 1720166160 | 8210 | 8210 | 8210 | 8210 | 249 |
| 366 | 20240529 | 124000 | 1718121870 | 8220 | 8220 | 8220 | 8220 | 102 |
| 367 | 20240529 | 123900 | 1717283430 | 8240 | 8240 | 8240 | 8240 | 105 |
| 368 | 20240529 | 123800 | 1716418230 | 8240 | 8240 | 8240 | 8240 | 3 |
| 369 | 20240529 | 123700 | 1716393510 | 8240 | 8240 | 8240 | 8240 | 1 |
| 370 | 20240529 | 123600 | 1716385270 | 8230 | 8230 | 8230 | 8230 | 290 |
| 371 | 20240529 | 123500 | 1713998570 | 8240 | 8240 | 8240 | 8240 | 8 |
| 372 | 20240529 | 123400 | 1713932650 | 8250 | 8240 | 8250 | 8240 | 9 |
| 373 | 20240529 | 123300 | 1713858480 | 8240 | 8220 | 8240 | 8220 | 12 |
| 374 | 20240529 | 123200 | 1713759690 | 8230 | 8230 | 8230 | 8230 | 2 |
| 375 | 20240529 | 123100 | 1713743230 | 8220 | 8220 | 8220 | 8220 | 10 |
| 376 | 20240529 | 123000 | 1713661030 | 8210 | 8210 | 8210 | 8210 | 1080 |
| 377 | 20240529 | 122900 | 1704794230 | 8210 | 8220 | 8220 | 8210 | 1200 |
| 378 | 20240529 | 122800 | 1694940230 | 8220 | 8220 | 8220 | 8220 | 762 |
| 379 | 20240529 | 122700 | 1688676590 | 8220 | 8230 | 8230 | 8220 | 35 |
| 380 | 20240529 | 122600 | 1688388850 | 8230 | 8230 | 8230 | 8230 | 24 |
| 381 | 20240529 | 122500 | 1688191330 | 8230 | 8230 | 8230 | 8230 | 32 |
| 382 | 20240529 | 122400 | 1687927970 | 8220 | 8220 | 8220 | 8220 | 60 |
| 383 | 20240529 | 122300 | 1687434770 | 8220 | 8230 | 8230 | 8220 | 949 |
| 384 | 20240529 | 122200 | 1679633210 | 8230 | 8230 | 8230 | 8230 | 44 |
| 385 | 20240529 | 122100 | 1679271090 | 8230 | 8230 | 8230 | 8230 | 77 |
| 386 | 20240529 | 122000 | 1678637380 | 8230 | 8230 | 8230 | 8230 | 100 |
| 387 | 20240529 | 121900 | 1677814380 | 8230 | 8230 | 8230 | 8230 | 157 |
| 388 | 20240529 | 121800 | 1676522270 | 8230 | 8240 | 8240 | 8230 | 956 |
| 389 | 20240529 | 121700 | 1668651820 | 8240 | 8250 | 8250 | 8240 | 587 |
| 390 | 20240529 | 121600 | 1663814430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 391 | 20240529 | 121500 | 1663814430 | 8250 | 8250 | 8250 | 8250 | 6 |
| 392 | 20240529 | 121400 | 1663764930 | 8250 | 8240 | 8250 | 8240 | 23 |
| 393 | 20240529 | 121300 | 1663575210 | 8240 | 8250 | 8250 | 8240 | 312 |
| 394 | 20240529 | 121200 | 1661004210 | 8250 | 8250 | 8250 | 8250 | 500 |
| 395 | 20240529 | 121100 | 1656879210 | 8260 | 8260 | 8260 | 8260 | 1200 |
| 396 | 20240529 | 121000 | 1646967210 | 8260 | 8240 | 8260 | 8240 | 127 |
| 397 | 20240529 | 120900 | 1645919710 | 8250 | 8250 | 8250 | 8250 | 1 |
| 398 | 20240529 | 120800 | 1645911460 | 8240 | 8260 | 8260 | 8240 | 105 |
| 399 | 20240529 | 120700 | 1645044180 | 8260 | 8250 | 8260 | 8250 | 5 |
| 400 | 20240529 | 120600 | 1645002890 | 8260 | 8260 | 8260 | 8260 | 348 |
| 401 | 20240529 | 120500 | 1642128410 | 8260 | 8230 | 8260 | 8230 | 935 |
| 402 | 20240529 | 120400 | 1634423330 | 8240 | 8250 | 8250 | 8240 | 1015 |
| 403 | 20240529 | 120300 | 1626057080 | 8250 | 8250 | 8260 | 8240 | 245 |
| 404 | 20240529 | 120200 | 1624035830 | 8250 | 8250 | 8250 | 8250 | 20 |
| 405 | 20240529 | 120100 | 1623870830 | 8250 | 8250 | 8250 | 8250 | 35 |
| 406 | 20240529 | 120000 | 1623582080 | 8250 | 8230 | 8250 | 8230 | 102 |
| 407 | 20240529 | 115900 | 1622742580 | 8230 | 8240 | 8250 | 8230 | 260 |
| 408 | 20240529 | 115800 | 1620601980 | 8250 | 8260 | 8260 | 8240 | 336 |
| 409 | 20240529 | 115700 | 1617830230 | 8260 | 8240 | 8260 | 8240 | 935 |
| 410 | 20240529 | 115600 | 1610116740 | 8250 | 8250 | 8250 | 8250 | 0 |
| 411 | 20240529 | 115500 | 1610116740 | 8250 | 8230 | 8250 | 8230 | 5 |
| 412 | 20240529 | 115400 | 1610075560 | 8230 | 8240 | 8240 | 8230 | 7 |
| 413 | 20240529 | 115300 | 1610017930 | 8240 | 8240 | 8240 | 8230 | 23 |
| 414 | 20240529 | 115200 | 1609828550 | 8230 | 8250 | 8250 | 8230 | 10 |
| 415 | 20240529 | 115100 | 1609746230 | 8230 | 8220 | 8230 | 8220 | 40 |
| 416 | 20240529 | 115000 | 1609417070 | 8230 | 8240 | 8240 | 8230 | 1006 |
| 417 | 20240529 | 114900 | 1601137630 | 8250 | 8250 | 8250 | 8250 | 0 |
| 418 | 20240529 | 114800 | 1601137630 | 8250 | 8250 | 8250 | 8250 | 13 |
| 419 | 20240529 | 114700 | 1601030380 | 8250 | 8250 | 8250 | 8250 | 0 |
| 420 | 20240529 | 114600 | 1601030380 | 8250 | 8250 | 8250 | 8250 | 10 |
| 421 | 20240529 | 114500 | 1600947880 | 8220 | 8220 | 8240 | 8220 | 1367 |
| 422 | 20240529 | 114400 | 1589698920 | 8240 | 8220 | 8240 | 8220 | 750 |
| 423 | 20240529 | 114300 | 1583533900 | 8220 | 8220 | 8220 | 8220 | 14 |
| 424 | 20240529 | 114200 | 1583418820 | 8230 | 8230 | 8230 | 8230 | 528 |
| 425 | 20240529 | 114100 | 1579073380 | 8240 | 8230 | 8240 | 8230 | 174 |
| 426 | 20240529 | 114000 | 1577641160 | 8230 | 8230 | 8230 | 8230 | 0 |
| 427 | 20240529 | 113900 | 1577641160 | 8230 | 8230 | 8240 | 8220 | 183 |
| 428 | 20240529 | 113800 | 1576135360 | 8230 | 8240 | 8240 | 8230 | 159 |
| 429 | 20240529 | 113700 | 1574826780 | 8230 | 8230 | 8230 | 8230 | 10 |
| 430 | 20240529 | 113600 | 1574744480 | 8230 | 8230 | 8230 | 8230 | 15 |
| 431 | 20240529 | 113500 | 1574621030 | 8230 | 8250 | 8250 | 8230 | 2001 |
| 432 | 20240529 | 113400 | 1558141680 | 8250 | 8240 | 8250 | 8240 | 706 |
| 433 | 20240529 | 113300 | 1552319230 | 8240 | 8240 | 8250 | 8240 | 620 |
| 434 | 20240529 | 113200 | 1547205430 | 8240 | 8240 | 8240 | 8240 | 41 |
| 435 | 20240529 | 113100 | 1546867590 | 8250 | 8250 | 8250 | 8250 | 1 |
| 436 | 20240529 | 113000 | 1546859340 | 8250 | 8250 | 8250 | 8240 | 71 |
| 437 | 20240529 | 112900 | 1546273600 | 8250 | 8240 | 8250 | 8240 | 43 |
| 438 | 20240529 | 112800 | 1545919260 | 8240 | 8240 | 8240 | 8240 | 335 |
| 439 | 20240529 | 112700 | 1543158860 | 8240 | 8240 | 8240 | 8230 | 281 |
| 440 | 20240529 | 112600 | 1540843620 | 8240 | 8240 | 8240 | 8240 | 572 |
| 441 | 20240529 | 112500 | 1536130340 | 8250 | 8250 | 8250 | 8250 | 110 |
| 442 | 20240529 | 112400 | 1535222840 | 8250 | 8240 | 8250 | 8230 | 554 |
| 443 | 20240529 | 112300 | 1530656620 | 8240 | 8240 | 8240 | 8240 | 576 |
| 444 | 20240529 | 112200 | 1525910380 | 8240 | 8240 | 8240 | 8240 | 609 |
| 445 | 20240529 | 112100 | 1520892220 | 8240 | 8230 | 8250 | 8230 | 60 |
| 446 | 20240529 | 112000 | 1520398230 | 8230 | 8240 | 8240 | 8230 | 713 |
| 447 | 20240529 | 111900 | 1514525370 | 8240 | 8240 | 8240 | 8240 | 183 |
| 448 | 20240529 | 111800 | 1513017450 | 8250 | 8250 | 8250 | 8250 | 400 |
| 449 | 20240529 | 111700 | 1509717450 | 8250 | 8240 | 8250 | 8230 | 367 |
| 450 | 20240529 | 111600 | 1506695590 | 8240 | 8240 | 8240 | 8240 | 1014 |
| 451 | 20240529 | 111500 | 1498340230 | 8240 | 8240 | 8240 | 8240 | 926 |
| 452 | 20240529 | 111400 | 1490709990 | 8240 | 8240 | 8240 | 8240 | 1100 |
| 453 | 20240529 | 111300 | 1481645990 | 8240 | 8240 | 8240 | 8240 | 13 |
| 454 | 20240529 | 111200 | 1481538870 | 8240 | 8240 | 8240 | 8240 | 87 |
| 455 | 20240529 | 111100 | 1480821990 | 8250 | 8250 | 8250 | 8250 | 918 |
| 456 | 20240529 | 111000 | 1473248490 | 8260 | 8260 | 8260 | 8260 | 21 |
| 457 | 20240529 | 110900 | 1473075030 | 8260 | 8260 | 8260 | 8260 | 12 |
| 458 | 20240529 | 110800 | 1472975910 | 8260 | 8260 | 8260 | 8260 | 0 |
| 459 | 20240529 | 110700 | 1472975910 | 8260 | 8260 | 8260 | 8260 | 73 |
| 460 | 20240529 | 110600 | 1472372930 | 8260 | 8260 | 8260 | 8260 | 0 |
| 461 | 20240529 | 110500 | 1472372930 | 8260 | 8260 | 8260 | 8260 | 5 |
| 462 | 20240529 | 110400 | 1472331630 | 8270 | 8270 | 8270 | 8270 | 8 |
| 463 | 20240529 | 110300 | 1472265470 | 8260 | 8260 | 8260 | 8260 | 625 |
| 464 | 20240529 | 110200 | 1467102970 | 8260 | 8260 | 8260 | 8260 | 2 |
| 465 | 20240529 | 110100 | 1467086450 | 8260 | 8250 | 8260 | 8250 | 1006 |
| 466 | 20240529 | 110000 | 1458776900 | 8260 | 8250 | 8260 | 8250 | 586 |
| 467 | 20240529 | 105900 | 1453942370 | 8250 | 8250 | 8250 | 8240 | 1385 |
| 468 | 20240529 | 105800 | 1442516730 | 8250 | 8260 | 8260 | 8250 | 41 |
| 469 | 20240529 | 105700 | 1442178460 | 8270 | 8270 | 8270 | 8270 | 4 |
| 470 | 20240529 | 105600 | 1442145380 | 8270 | 8250 | 8270 | 8250 | 4 |
| 471 | 20240529 | 105500 | 1442112340 | 8250 | 8280 | 8280 | 8250 | 324 |
| 472 | 20240529 | 105400 | 1439437570 | 8280 | 8280 | 8280 | 8280 | 12 |
| 473 | 20240529 | 105300 | 1439338210 | 8260 | 8250 | 8260 | 8250 | 317 |
| 474 | 20240529 | 105200 | 1436722020 | 8250 | 8260 | 8260 | 8250 | 608 |
| 475 | 20240529 | 105100 | 1431705960 | 8250 | 8250 | 8250 | 8250 | 78 |
| 476 | 20240529 | 105000 | 1431062460 | 8260 | 8260 | 8260 | 8260 | 33 |
| 477 | 20240529 | 104900 | 1430789880 | 8260 | 8260 | 8260 | 8260 | 42 |
| 478 | 20240529 | 104800 | 1430442960 | 8280 | 8280 | 8280 | 8280 | 12 |
| 479 | 20240529 | 104700 | 1430343600 | 8260 | 8260 | 8260 | 8260 | 39 |
| 480 | 20240529 | 104600 | 1430021460 | 8290 | 8260 | 8300 | 8260 | 4278 |
| 481 | 20240529 | 104500 | 1394602880 | 8260 | 8250 | 8260 | 8250 | 26 |
| 482 | 20240529 | 104400 | 1394388360 | 8260 | 8260 | 8260 | 8260 | 500 |
| 483 | 20240529 | 104300 | 1390258360 | 8250 | 8250 | 8250 | 8250 | 200 |
| 484 | 20240529 | 104200 | 1388608360 | 8240 | 8240 | 8270 | 8240 | 1065 |
| 485 | 20240529 | 104100 | 1379824470 | 8250 | 8260 | 8260 | 8250 | 303 |
| 486 | 20240529 | 104000 | 1377324360 | 8260 | 8250 | 8260 | 8250 | 101 |
| 487 | 20240529 | 103900 | 1376491100 | 8250 | 8250 | 8250 | 8250 | 664 |
| 488 | 20240529 | 103800 | 1371013100 | 8250 | 8250 | 8250 | 8250 | 68 |
| 489 | 20240529 | 103700 | 1370452100 | 8260 | 8260 | 8260 | 8260 | 100 |
| 490 | 20240529 | 103600 | 1369626100 | 8250 | 8250 | 8250 | 8250 | 142 |
| 491 | 20240529 | 103500 | 1368454600 | 8250 | 8260 | 8260 | 8250 | 928 |
| 492 | 20240529 | 103400 | 1360796600 | 8250 | 8250 | 8250 | 8250 | 1 |
| 493 | 20240529 | 103300 | 1360788350 | 8260 | 8260 | 8260 | 8260 | 92 |
| 494 | 20240529 | 103200 | 1360028430 | 8260 | 8260 | 8260 | 8260 | 12 |
| 495 | 20240529 | 103100 | 1359929310 | 8260 | 8260 | 8260 | 8260 | 300 |
| 496 | 20240529 | 103000 | 1357451310 | 8260 | 8260 | 8260 | 8260 | 146 |
| 497 | 20240529 | 102900 | 1356245350 | 8270 | 8270 | 8270 | 8270 | 0 |
| 498 | 20240529 | 102800 | 1356245350 | 8270 | 8270 | 8270 | 8270 | 474 |
| 499 | 20240529 | 102700 | 1352325370 | 8270 | 8270 | 8280 | 8240 | 944 |
| 500 | 20240529 | 102600 | 1344530360 | 8240 | 8270 | 8270 | 8240 | 1212 |
| 501 | 20240529 | 102500 | 1334534470 | 8260 | 8260 | 8260 | 8260 | 1085 |
| 502 | 20240529 | 102400 | 1325572370 | 8260 | 8260 | 8260 | 8260 | 0 |
| 503 | 20240529 | 102300 | 1325572370 | 8260 | 8260 | 8260 | 8260 | 43 |
| 504 | 20240529 | 102200 | 1325217190 | 8260 | 8260 | 8260 | 8260 | 312 |
| 505 | 20240529 | 102100 | 1322640070 | 8260 | 8260 | 8270 | 8260 | 522 |
| 506 | 20240529 | 102000 | 1318323350 | 8260 | 8270 | 8270 | 8260 | 33 |
| 507 | 20240529 | 101900 | 1318050480 | 8260 | 8250 | 8260 | 8250 | 1784 |
| 508 | 20240529 | 101800 | 1303314780 | 8250 | 8260 | 8260 | 8250 | 8 |
| 509 | 20240529 | 101700 | 1303248760 | 8250 | 8250 | 8250 | 8250 | 423 |
| 510 | 20240529 | 101600 | 1299759010 | 8260 | 8260 | 8260 | 8260 | 109 |
| 511 | 20240529 | 101500 | 1298858670 | 8260 | 8250 | 8260 | 8250 | 605 |
| 512 | 20240529 | 101400 | 1293866850 | 8260 | 8270 | 8270 | 8260 | 1448 |
| 513 | 20240529 | 101300 | 1281903650 | 8270 | 8270 | 8270 | 8270 | 217 |
| 514 | 20240529 | 101200 | 1280109060 | 8250 | 8250 | 8250 | 8240 | 634 |
| 515 | 20240529 | 101100 | 1274883110 | 8240 | 8250 | 8250 | 8240 | 501 |
| 516 | 20240529 | 101000 | 1270751860 | 8270 | 8270 | 8270 | 8270 | 1 |
| 517 | 20240529 | 100900 | 1270743590 | 8270 | 8270 | 8270 | 8230 | 4593 |
| 518 | 20240529 | 100800 | 1232873500 | 8270 | 8260 | 8270 | 8260 | 599 |
| 519 | 20240529 | 100700 | 1227922820 | 8260 | 8280 | 8280 | 8260 | 1730 |
| 520 | 20240529 | 100600 | 1213600550 | 8280 | 8300 | 8300 | 8280 | 454 |
| 521 | 20240529 | 100500 | 1209839080 | 8300 | 8290 | 8300 | 8290 | 386 |
| 522 | 20240529 | 100400 | 1206635500 | 8280 | 8280 | 8280 | 8280 | 134 |
| 523 | 20240529 | 100300 | 1205525980 | 8280 | 8300 | 8310 | 8280 | 819 |
| 524 | 20240529 | 100200 | 1198723360 | 8290 | 8310 | 8310 | 8280 | 672 |
| 525 | 20240529 | 100100 | 1193148990 | 8310 | 8310 | 8320 | 8300 | 1067 |
| 526 | 20240529 | 100000 | 1184282330 | 8310 | 8290 | 8310 | 8280 | 2131 |
| 527 | 20240529 | 095900 | 1166607190 | 8280 | 8290 | 8290 | 8280 | 498 |
| 528 | 20240529 | 095800 | 1162480610 | 8280 | 8280 | 8290 | 8280 | 408 |
| 529 | 20240529 | 095700 | 1159102360 | 8280 | 8260 | 8280 | 8260 | 2754 |
| 530 | 20240529 | 095600 | 1136334320 | 8260 | 8260 | 8260 | 8260 | 349 |
| 531 | 20240529 | 095500 | 1133451580 | 8260 | 8280 | 8280 | 8260 | 1842 |
| 532 | 20240529 | 095400 | 1118206280 | 8280 | 8280 | 8280 | 8280 | 609 |
| 533 | 20240529 | 095300 | 1113163760 | 8280 | 8270 | 8280 | 8270 | 624 |
| 534 | 20240529 | 095200 | 1107999100 | 8270 | 8270 | 8270 | 8260 | 187 |
| 535 | 20240529 | 095100 | 1106452620 | 8280 | 8260 | 8290 | 8250 | 611 |
| 536 | 20240529 | 095000 | 1101395130 | 8260 | 8250 | 8260 | 8250 | 1157 |
| 537 | 20240529 | 094900 | 1091849820 | 8250 | 8270 | 8270 | 8240 | 1507 |
| 538 | 20240529 | 094800 | 1079420910 | 8270 | 8300 | 8300 | 8270 | 3076 |
| 539 | 20240529 | 094700 | 1053941370 | 8290 | 8320 | 8320 | 8290 | 1094 |
| 540 | 20240529 | 094600 | 1044856670 | 8320 | 8300 | 8320 | 8300 | 657 |
| 541 | 20240529 | 094500 | 1039403350 | 8300 | 8330 | 8330 | 8300 | 6773 |
| 542 | 20240529 | 094400 | 983131520 | 8330 | 8370 | 8370 | 8310 | 7868 |
| 543 | 20240529 | 094300 | 917545640 | 8370 | 8350 | 8370 | 8330 | 6677 |
| 544 | 20240529 | 094200 | 861790420 | 8340 | 8390 | 8390 | 8340 | 12081 |
| 545 | 20240529 | 094100 | 760698940 | 8390 | 8350 | 8420 | 8330 | 24000 |
| 546 | 20240529 | 094000 | 559330100 | 8350 | 8310 | 8350 | 8300 | 8548 |
| 547 | 20240529 | 093900 | 488139930 | 8310 | 8290 | 8320 | 8290 | 1620 |
| 548 | 20240529 | 093800 | 474684610 | 8280 | 8300 | 8320 | 8280 | 3701 |
| 549 | 20240529 | 093700 | 443954270 | 8300 | 8300 | 8330 | 8300 | 3632 |
| 550 | 20240529 | 093600 | 413801940 | 8290 | 8290 | 8300 | 8280 | 7441 |
| 551 | 20240529 | 093500 | 352059500 | 8280 | 8280 | 8290 | 8260 | 4002 |
| 552 | 20240529 | 093400 | 318906030 | 8280 | 8290 | 8290 | 8270 | 2477 |
| 553 | 20240529 | 093300 | 298399440 | 8280 | 8280 | 8290 | 8280 | 2387 |
| 554 | 20240529 | 093200 | 278618620 | 8280 | 8210 | 8290 | 8210 | 3705 |
| 555 | 20240529 | 093100 | 248047970 | 8210 | 8230 | 8230 | 8210 | 217 |
| 556 | 20240529 | 093000 | 246263890 | 8230 | 8230 | 8230 | 8230 | 51 |
| 557 | 20240529 | 092900 | 245844160 | 8240 | 8230 | 8240 | 8230 | 33 |
| 558 | 20240529 | 092800 | 245572490 | 8230 | 8210 | 8230 | 8210 | 2618 |
| 559 | 20240529 | 092700 | 224061500 | 8210 | 8210 | 8210 | 8200 | 73 |
| 560 | 20240529 | 092600 | 223462530 | 8180 | 8200 | 8200 | 8180 | 1586 |
| 561 | 20240529 | 092500 | 210471730 | 8200 | 8180 | 8200 | 8180 | 422 |
| 562 | 20240529 | 092400 | 207019370 | 8180 | 8190 | 8190 | 8180 | 242 |
| 563 | 20240529 | 092300 | 205039780 | 8180 | 8200 | 8200 | 8180 | 391 |
| 564 | 20240529 | 092200 | 201836900 | 8200 | 8210 | 8210 | 8200 | 525 |
| 565 | 20240529 | 092100 | 197527820 | 8210 | 8230 | 8230 | 8210 | 97 |
| 566 | 20240529 | 092000 | 196729900 | 8210 | 8190 | 8230 | 8190 | 2414 |
| 567 | 20240529 | 091900 | 176912990 | 8190 | 8190 | 8190 | 8190 | 683 |
| 568 | 20240529 | 091800 | 171319220 | 8170 | 8190 | 8190 | 8170 | 319 |
| 569 | 20240529 | 091700 | 168710240 | 8190 | 8190 | 8190 | 8190 | 37 |
| 570 | 20240529 | 091600 | 168407210 | 8180 | 8180 | 8190 | 8180 | 811 |
| 571 | 20240529 | 091500 | 161773130 | 8180 | 8180 | 8180 | 8180 | 232 |
| 572 | 20240529 | 091400 | 159875370 | 8190 | 8190 | 8190 | 8170 | 2960 |
| 573 | 20240529 | 091300 | 135662990 | 8190 | 8200 | 8200 | 8190 | 530 |
| 574 | 20240529 | 091200 | 131318550 | 8200 | 8210 | 8210 | 8200 | 122 |
| 575 | 20240529 | 091100 | 130317690 | 8210 | 8200 | 8210 | 8200 | 1401 |
| 576 | 20240529 | 091000 | 118829240 | 8200 | 8220 | 8220 | 8200 | 1326 |
| 577 | 20240529 | 090900 | 107954020 | 8220 | 8200 | 8220 | 8200 | 249 |
| 578 | 20240529 | 090800 | 105908180 | 8230 | 8200 | 8230 | 8190 | 974 |
| 579 | 20240529 | 090700 | 97911190 | 8210 | 8180 | 8210 | 8180 | 471 |
| 580 | 20240529 | 090600 | 94050970 | 8170 | 8180 | 8200 | 8170 | 2146 |
| 581 | 20240529 | 090500 | 76481290 | 8200 | 8180 | 8200 | 8180 | 509 |
| 582 | 20240529 | 090400 | 72316110 | 8170 | 8200 | 8210 | 8170 | 1850 |
| 583 | 20240529 | 090300 | 57174940 | 8230 | 8230 | 8230 | 8200 | 512 |
| 584 | 20240529 | 090200 | 52964640 | 8230 | 8200 | 8230 | 8190 | 1754 |
| 585 | 20240529 | 090100 | 38565350 | 8190 | 8200 | 8200 | 8170 | 1611 |
| 586 | 20240529 | 090000 | 25377030 | 8210 | 8180 | 8220 | 8180 | 2477 |