28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 184400 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 6848 |
| 3 | 20241230 | 184300 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 4 | 20241230 | 184200 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 5 | 20241230 | 184100 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 6 | 20241230 | 184000 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 7 | 20241230 | 183900 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 8 | 20241230 | 183800 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 9 | 20241230 | 183700 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 10 | 20241230 | 183600 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 11 | 20241230 | 183500 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 12 | 20241230 | 183400 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 13 | 20241230 | 183300 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 14 | 20241230 | 183200 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 15 | 20241230 | 183100 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 16 | 20241230 | 183000 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 17 | 20241230 | 182900 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 18 | 20241230 | 182800 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 19 | 20241230 | 182700 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 20 | 20241230 | 182600 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 21 | 20241230 | 182500 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 22 | 20241230 | 182400 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 23 | 20241230 | 182300 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 24 | 20241230 | 182200 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 25 | 20241230 | 182100 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 26 | 20241230 | 182000 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 27 | 20241230 | 181900 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 28 | 20241230 | 181800 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 29 | 20241230 | 181700 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 30 | 20241230 | 181600 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 31 | 20241230 | 181500 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 32 | 20241230 | 181400 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 6848 |
| 33 | 20241230 | 181300 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 34 | 20241230 | 181200 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 35 | 20241230 | 181100 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 36 | 20241230 | 181000 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 37 | 20241230 | 180900 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 38 | 20241230 | 180800 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 39 | 20241230 | 180700 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 40 | 20241230 | 180600 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 41 | 20241230 | 180500 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 42 | 20241230 | 180400 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 43 | 20241230 | 180300 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 44 | 20241230 | 180200 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 45 | 20241230 | 180100 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 46 | 20241230 | 180000 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 47 | 20241230 | 175900 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 48 | 20241230 | 175800 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 49 | 20241230 | 175700 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 50 | 20241230 | 175600 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 51 | 20241230 | 175500 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 52 | 20241230 | 175400 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 53 | 20241230 | 175300 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 54 | 20241230 | 175200 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 55 | 20241230 | 175100 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 56 | 20241230 | 175000 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 57 | 20241230 | 174900 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 58 | 20241230 | 174800 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 59 | 20241230 | 174700 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 60 | 20241230 | 174600 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 61 | 20241230 | 174500 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 62 | 20241230 | 174400 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 6848 |
| 63 | 20241230 | 174300 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 64 | 20241230 | 174200 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 65 | 20241230 | 174100 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 66 | 20241230 | 174000 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 67 | 20241230 | 173900 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 68 | 20241230 | 173800 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 69 | 20241230 | 173700 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 70 | 20241230 | 173600 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 71 | 20241230 | 173500 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 72 | 20241230 | 173400 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 73 | 20241230 | 173300 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 74 | 20241230 | 173200 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 75 | 20241230 | 173100 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 76 | 20241230 | 173000 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 77 | 20241230 | 172900 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 78 | 20241230 | 172800 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 79 | 20241230 | 172700 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 80 | 20241230 | 172600 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 81 | 20241230 | 172500 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 82 | 20241230 | 172400 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 83 | 20241230 | 172300 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 84 | 20241230 | 172200 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 85 | 20241230 | 172100 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 86 | 20241230 | 172000 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 87 | 20241230 | 171900 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 88 | 20241230 | 171800 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 89 | 20241230 | 171700 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 90 | 20241230 | 171600 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 91 | 20241230 | 171500 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 92 | 20241230 | 171400 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 6848 |
| 93 | 20241230 | 171300 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 94 | 20241230 | 171200 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 95 | 20241230 | 171100 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 96 | 20241230 | 171000 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 97 | 20241230 | 170900 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 98 | 20241230 | 170800 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 99 | 20241230 | 170700 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 100 | 20241230 | 170600 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 101 | 20241230 | 170500 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 102 | 20241230 | 170400 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 103 | 20241230 | 170300 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 104 | 20241230 | 170200 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 105 | 20241230 | 170100 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 106 | 20241230 | 170000 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 107 | 20241230 | 165900 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 108 | 20241230 | 165800 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 109 | 20241230 | 165700 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 110 | 20241230 | 165600 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 111 | 20241230 | 165500 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 112 | 20241230 | 165400 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 113 | 20241230 | 165300 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 114 | 20241230 | 165200 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 115 | 20241230 | 165100 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 116 | 20241230 | 165000 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 117 | 20241230 | 164900 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 118 | 20241230 | 164800 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 119 | 20241230 | 164700 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 120 | 20241230 | 164600 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 121 | 20241230 | 164500 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 122 | 20241230 | 164400 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 6848 |
| 123 | 20241230 | 164300 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 124 | 20241230 | 164200 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 125 | 20241230 | 164100 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 126 | 20241230 | 164000 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 127 | 20241230 | 163900 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 128 | 20241230 | 163800 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 129 | 20241230 | 163700 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 130 | 20241230 | 163600 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 131 | 20241230 | 163500 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 132 | 20241230 | 163400 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 133 | 20241230 | 163300 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 134 | 20241230 | 163200 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 135 | 20241230 | 163100 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 136 | 20241230 | 163000 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 137 | 20241230 | 162900 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 138 | 20241230 | 162800 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 139 | 20241230 | 162700 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 140 | 20241230 | 162600 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 141 | 20241230 | 162500 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 142 | 20241230 | 162400 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 143 | 20241230 | 162300 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 144 | 20241230 | 162200 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 145 | 20241230 | 162100 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 146 | 20241230 | 162000 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 147 | 20241230 | 161900 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 148 | 20241230 | 161800 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 149 | 20241230 | 161700 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 150 | 20241230 | 161600 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 151 | 20241230 | 161500 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 152 | 20241230 | 161400 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 6848 |
| 153 | 20241230 | 161300 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 154 | 20241230 | 161200 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 155 | 20241230 | 161100 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 156 | 20241230 | 161000 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 157 | 20241230 | 160900 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 158 | 20241230 | 160800 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 159 | 20241230 | 160700 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 160 | 20241230 | 160600 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 161 | 20241230 | 160500 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 162 | 20241230 | 160400 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 163 | 20241230 | 160300 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 164 | 20241230 | 160200 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 165 | 20241230 | 160100 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 166 | 20241230 | 160000 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 167 | 20241230 | 155900 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 168 | 20241230 | 155800 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 169 | 20241230 | 155700 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 170 | 20241230 | 155600 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 171 | 20241230 | 155500 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 172 | 20241230 | 155400 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 173 | 20241230 | 155300 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 174 | 20241230 | 155200 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 175 | 20241230 | 155100 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 176 | 20241230 | 155000 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 177 | 20241230 | 154900 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 178 | 20241230 | 154800 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 179 | 20241230 | 154700 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 180 | 20241230 | 154600 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 181 | 20241230 | 154500 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 182 | 20241230 | 154400 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 6848 |
| 183 | 20241230 | 154300 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 184 | 20241230 | 154200 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 185 | 20241230 | 154100 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 186 | 20241230 | 154000 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 187 | 20241230 | 153900 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 188 | 20241230 | 153800 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 189 | 20241230 | 153700 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 190 | 20241230 | 153600 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 191 | 20241230 | 153500 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 192 | 20241230 | 153400 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 193 | 20241230 | 153300 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 194 | 20241230 | 153200 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 195 | 20241230 | 153100 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 196 | 20241230 | 153000 | 1857071940 | 6720 | 6720 | 6720 | 6720 | 6848 |
| 197 | 20241230 | 152900 | 1811053380 | 6720 | 6720 | 6720 | 6720 | 0 |
| 198 | 20241230 | 152800 | 1811053380 | 6720 | 6720 | 6720 | 6720 | 0 |
| 199 | 20241230 | 152700 | 1811053380 | 6720 | 6720 | 6720 | 6720 | 0 |
| 200 | 20241230 | 152600 | 1811053380 | 6720 | 6720 | 6720 | 6720 | 0 |
| 201 | 20241230 | 152500 | 1811053380 | 6720 | 6720 | 6720 | 6720 | 0 |
| 202 | 20241230 | 152400 | 1811053380 | 6720 | 6720 | 6720 | 6720 | 0 |
| 203 | 20241230 | 152300 | 1811053380 | 6720 | 6720 | 6720 | 6720 | 0 |
| 204 | 20241230 | 152200 | 1811053380 | 6720 | 6720 | 6720 | 6720 | 0 |
| 205 | 20241230 | 152100 | 1811053380 | 6720 | 6720 | 6720 | 6720 | 0 |
| 206 | 20241230 | 152000 | 1811053380 | 6720 | 6720 | 6720 | 6720 | 0 |
| 207 | 20241230 | 151900 | 1811053380 | 6720 | 6700 | 6720 | 6690 | 4197 |
| 208 | 20241230 | 151800 | 1782966410 | 6700 | 6710 | 6720 | 6700 | 3065 |
| 209 | 20241230 | 151700 | 1762425200 | 6720 | 6710 | 6720 | 6710 | 341 |
| 210 | 20241230 | 151600 | 1760135270 | 6710 | 6710 | 6710 | 6700 | 390 |
| 211 | 20241230 | 151500 | 1757518470 | 6710 | 6700 | 6720 | 6700 | 485 |
| 212 | 20241230 | 151400 | 1754267950 | 6720 | 6700 | 6720 | 6700 | 521 |
| 213 | 20241230 | 151300 | 1750777230 | 6700 | 6710 | 6710 | 6700 | 2246 |
| 214 | 20241230 | 151200 | 1735719950 | 6710 | 6710 | 6720 | 6700 | 2984 |
| 215 | 20241230 | 151100 | 1715700320 | 6710 | 6720 | 6720 | 6710 | 1239 |
| 216 | 20241230 | 151000 | 1707384250 | 6710 | 6720 | 6720 | 6710 | 266 |
| 217 | 20241230 | 150900 | 1705598850 | 6720 | 6720 | 6720 | 6700 | 1541 |
| 218 | 20241230 | 150800 | 1695246630 | 6720 | 6720 | 6720 | 6700 | 282 |
| 219 | 20241230 | 150700 | 1693357090 | 6720 | 6720 | 6720 | 6700 | 2065 |
| 220 | 20241230 | 150600 | 1679512510 | 6730 | 6730 | 6730 | 6730 | 73 |
| 221 | 20241230 | 150500 | 1679021220 | 6740 | 6730 | 6740 | 6720 | 1189 |
| 222 | 20241230 | 150400 | 1671024370 | 6730 | 6730 | 6740 | 6730 | 678 |
| 223 | 20241230 | 150300 | 1666455760 | 6730 | 6740 | 6740 | 6730 | 454 |
| 224 | 20241230 | 150200 | 1663395850 | 6740 | 6740 | 6740 | 6730 | 1789 |
| 225 | 20241230 | 150100 | 1651353130 | 6740 | 6740 | 6740 | 6740 | 123 |
| 226 | 20241230 | 150000 | 1650524110 | 6730 | 6730 | 6740 | 6730 | 1561 |
| 227 | 20241230 | 145900 | 1640018480 | 6730 | 6720 | 6730 | 6720 | 1898 |
| 228 | 20241230 | 145800 | 1627259090 | 6720 | 6730 | 6730 | 6710 | 686 |
| 229 | 20241230 | 145700 | 1622650160 | 6710 | 6720 | 6730 | 6710 | 3927 |
| 230 | 20241230 | 145600 | 1596257740 | 6720 | 6710 | 6720 | 6710 | 2687 |
| 231 | 20241230 | 145500 | 1578223100 | 6710 | 6710 | 6710 | 6710 | 350 |
| 232 | 20241230 | 145400 | 1575874600 | 6710 | 6710 | 6720 | 6710 | 164 |
| 233 | 20241230 | 145300 | 1574774150 | 6720 | 6710 | 6720 | 6710 | 2428 |
| 234 | 20241230 | 145200 | 1558479340 | 6710 | 6700 | 6710 | 6690 | 1107 |
| 235 | 20241230 | 145100 | 1551061970 | 6700 | 6700 | 6700 | 6700 | 61 |
| 236 | 20241230 | 145000 | 1550653270 | 6700 | 6700 | 6700 | 6690 | 2070 |
| 237 | 20241230 | 144900 | 1536804280 | 6700 | 6700 | 6700 | 6700 | 1971 |
| 238 | 20241230 | 144800 | 1523598580 | 6710 | 6700 | 6710 | 6700 | 428 |
| 239 | 20241230 | 144700 | 1520730970 | 6710 | 6710 | 6710 | 6710 | 1005 |
| 240 | 20241230 | 144600 | 1513987420 | 6710 | 6710 | 6710 | 6710 | 941 |
| 241 | 20241230 | 144500 | 1507673310 | 6720 | 6720 | 6720 | 6720 | 2410 |
| 242 | 20241230 | 144400 | 1491478110 | 6720 | 6720 | 6720 | 6720 | 842 |
| 243 | 20241230 | 144300 | 1485819870 | 6720 | 6710 | 6720 | 6710 | 449 |
| 244 | 20241230 | 144200 | 1482802610 | 6710 | 6710 | 6710 | 6710 | 1075 |
| 245 | 20241230 | 144100 | 1475589360 | 6720 | 6720 | 6720 | 6720 | 10 |
| 246 | 20241230 | 144000 | 1475522160 | 6730 | 6730 | 6730 | 6730 | 0 |
| 247 | 20241230 | 143900 | 1475522160 | 6730 | 6700 | 6730 | 6700 | 4428 |
| 248 | 20241230 | 143800 | 1445792340 | 6700 | 6700 | 6700 | 6700 | 12 |
| 249 | 20241230 | 143700 | 1445711940 | 6710 | 6700 | 6710 | 6700 | 846 |
| 250 | 20241230 | 143600 | 1440043620 | 6700 | 6700 | 6710 | 6700 | 122 |
| 251 | 20241230 | 143500 | 1439225920 | 6700 | 6710 | 6710 | 6700 | 73 |
| 252 | 20241230 | 143400 | 1438736810 | 6700 | 6700 | 6700 | 6700 | 599 |
| 253 | 20241230 | 143300 | 1434723510 | 6690 | 6700 | 6710 | 6690 | 1950 |
| 254 | 20241230 | 143200 | 1421658510 | 6690 | 6690 | 6690 | 6690 | 455 |
| 255 | 20241230 | 143100 | 1418614560 | 6690 | 6690 | 6690 | 6690 | 58 |
| 256 | 20241230 | 143000 | 1418226540 | 6700 | 6690 | 6700 | 6690 | 25 |
| 257 | 20241230 | 142900 | 1418059250 | 6700 | 6700 | 6700 | 6700 | 342 |
| 258 | 20241230 | 142800 | 1415767850 | 6690 | 6680 | 6690 | 6680 | 805 |
| 259 | 20241230 | 142700 | 1410382910 | 6700 | 6700 | 6700 | 6700 | 200 |
| 260 | 20241230 | 142600 | 1409042910 | 6700 | 6690 | 6700 | 6690 | 642 |
| 261 | 20241230 | 142500 | 1404747920 | 6690 | 6680 | 6690 | 6680 | 51 |
| 262 | 20241230 | 142400 | 1404407230 | 6680 | 6680 | 6680 | 6680 | 10 |
| 263 | 20241230 | 142300 | 1404340430 | 6680 | 6680 | 6690 | 6680 | 16 |
| 264 | 20241230 | 142200 | 1404233540 | 6690 | 6690 | 6690 | 6690 | 2 |
| 265 | 20241230 | 142100 | 1404220160 | 6690 | 6690 | 6690 | 6690 | 0 |
| 266 | 20241230 | 142000 | 1404220160 | 6690 | 6690 | 6690 | 6690 | 500 |
| 267 | 20241230 | 141900 | 1400875160 | 6680 | 6680 | 6680 | 6680 | 844 |
| 268 | 20241230 | 141800 | 1395237240 | 6670 | 6670 | 6680 | 6670 | 1227 |
| 269 | 20241230 | 141700 | 1387053130 | 6670 | 6680 | 6690 | 6670 | 2568 |
| 270 | 20241230 | 141600 | 1369900430 | 6690 | 6670 | 6690 | 6670 | 1049 |
| 271 | 20241230 | 141500 | 1362898390 | 6670 | 6680 | 6680 | 6670 | 342 |
| 272 | 20241230 | 141400 | 1360614490 | 6690 | 6690 | 6690 | 6690 | 1 |
| 273 | 20241230 | 141300 | 1360607800 | 6690 | 6690 | 6690 | 6690 | 2 |
| 274 | 20241230 | 141200 | 1360594420 | 6690 | 6680 | 6690 | 6680 | 207 |
| 275 | 20241230 | 141100 | 1359211630 | 6680 | 6680 | 6680 | 6680 | 100 |
| 276 | 20241230 | 141000 | 1358543630 | 6690 | 6690 | 6690 | 6690 | 180 |
| 277 | 20241230 | 140900 | 1357339430 | 6690 | 6690 | 6700 | 6690 | 416 |
| 278 | 20241230 | 140800 | 1354556370 | 6690 | 6690 | 6700 | 6690 | 1202 |
| 279 | 20241230 | 140700 | 1346504490 | 6700 | 6700 | 6700 | 6680 | 431 |
| 280 | 20241230 | 140600 | 1343616950 | 6700 | 6690 | 6700 | 6690 | 2754 |
| 281 | 20241230 | 140500 | 1325186040 | 6690 | 6690 | 6690 | 6690 | 4 |
| 282 | 20241230 | 140400 | 1325159280 | 6690 | 6680 | 6690 | 6680 | 6 |
| 283 | 20241230 | 140300 | 1325119190 | 6680 | 6680 | 6680 | 6680 | 625 |
| 284 | 20241230 | 140200 | 1320944190 | 6680 | 6660 | 6680 | 6660 | 6526 |
| 285 | 20241230 | 140100 | 1277397360 | 6660 | 6660 | 6660 | 6660 | 253 |
| 286 | 20241230 | 140000 | 1275712380 | 6660 | 6660 | 6660 | 6660 | 363 |
| 287 | 20241230 | 135900 | 1273294800 | 6660 | 6660 | 6660 | 6660 | 61 |
| 288 | 20241230 | 135800 | 1272888540 | 6670 | 6670 | 6670 | 6670 | 0 |
| 289 | 20241230 | 135700 | 1272888540 | 6670 | 6670 | 6670 | 6670 | 5 |
| 290 | 20241230 | 135600 | 1272855190 | 6670 | 6670 | 6670 | 6660 | 220 |
| 291 | 20241230 | 135500 | 1271389790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 292 | 20241230 | 135400 | 1271389790 | 6670 | 6670 | 6670 | 6670 | 329 |
| 293 | 20241230 | 135300 | 1269195360 | 6680 | 6680 | 6680 | 6680 | 107 |
| 294 | 20241230 | 135200 | 1268480600 | 6670 | 6680 | 6680 | 6670 | 68 |
| 295 | 20241230 | 135100 | 1268026810 | 6670 | 6670 | 6680 | 6670 | 66 |
| 296 | 20241230 | 135000 | 1267586560 | 6670 | 6670 | 6680 | 6670 | 182 |
| 297 | 20241230 | 134900 | 1266372600 | 6670 | 6680 | 6680 | 6670 | 209 |
| 298 | 20241230 | 134800 | 1264978560 | 6660 | 6670 | 6670 | 6660 | 1515 |
| 299 | 20241230 | 134700 | 1254875200 | 6660 | 6670 | 6670 | 6660 | 309 |
| 300 | 20241230 | 134600 | 1252817240 | 6670 | 6670 | 6670 | 6670 | 1397 |
| 301 | 20241230 | 134500 | 1243499250 | 6670 | 6640 | 6670 | 6640 | 3184 |
| 302 | 20241230 | 134400 | 1222345300 | 6640 | 6640 | 6640 | 6640 | 50 |
| 303 | 20241230 | 134300 | 1222013300 | 6640 | 6640 | 6640 | 6640 | 78 |
| 304 | 20241230 | 134200 | 1221495380 | 6640 | 6640 | 6640 | 6640 | 0 |
| 305 | 20241230 | 134100 | 1221495380 | 6640 | 6640 | 6640 | 6640 | 0 |
| 306 | 20241230 | 134000 | 1221495380 | 6640 | 6630 | 6640 | 6630 | 1076 |
| 307 | 20241230 | 133900 | 1214359110 | 6620 | 6640 | 6640 | 6620 | 4388 |
| 308 | 20241230 | 133800 | 1185255960 | 6640 | 6630 | 6640 | 6630 | 827 |
| 309 | 20241230 | 133700 | 1179765160 | 6640 | 6640 | 6640 | 6640 | 0 |
| 310 | 20241230 | 133600 | 1179765160 | 6640 | 6640 | 6640 | 6640 | 0 |
| 311 | 20241230 | 133500 | 1179765160 | 6640 | 6640 | 6640 | 6640 | 0 |
| 312 | 20241230 | 133400 | 1179765160 | 6640 | 6640 | 6640 | 6640 | 0 |
| 313 | 20241230 | 133300 | 1179765160 | 6640 | 6630 | 6640 | 6630 | 1739 |
| 314 | 20241230 | 133200 | 1168219200 | 6630 | 6630 | 6630 | 6630 | 323 |
| 315 | 20241230 | 133100 | 1166077710 | 6630 | 6650 | 6650 | 6630 | 305 |
| 316 | 20241230 | 133000 | 1164055460 | 6650 | 6640 | 6650 | 6640 | 2021 |
| 317 | 20241230 | 132900 | 1150635810 | 6650 | 6640 | 6650 | 6640 | 2168 |
| 318 | 20241230 | 132800 | 1136238610 | 6650 | 6630 | 6650 | 6630 | 716 |
| 319 | 20241230 | 132700 | 1131490730 | 6640 | 6640 | 6640 | 6640 | 22 |
| 320 | 20241230 | 132600 | 1131344650 | 6650 | 6650 | 6650 | 6650 | 10 |
| 321 | 20241230 | 132500 | 1131278150 | 6650 | 6630 | 6650 | 6620 | 4392 |
| 322 | 20241230 | 132400 | 1102185410 | 6640 | 6640 | 6640 | 6640 | 370 |
| 323 | 20241230 | 132300 | 1099728610 | 6650 | 6650 | 6650 | 6650 | 1 |
| 324 | 20241230 | 132200 | 1099721960 | 6650 | 6650 | 6650 | 6650 | 129 |
| 325 | 20241230 | 132100 | 1098864110 | 6650 | 6650 | 6650 | 6650 | 100 |
| 326 | 20241230 | 132000 | 1098199110 | 6650 | 6650 | 6650 | 6640 | 230 |
| 327 | 20241230 | 131900 | 1096670010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 328 | 20241230 | 131800 | 1096670010 | 6640 | 6640 | 6640 | 6640 | 10 |
| 329 | 20241230 | 131700 | 1096603610 | 6640 | 6650 | 6650 | 6640 | 169 |
| 330 | 20241230 | 131600 | 1095481300 | 6650 | 6650 | 6650 | 6650 | 49 |
| 331 | 20241230 | 131500 | 1095155450 | 6650 | 6650 | 6650 | 6650 | 2 |
| 332 | 20241230 | 131400 | 1095142150 | 6650 | 6640 | 6650 | 6640 | 9 |
| 333 | 20241230 | 131300 | 1095082310 | 6650 | 6650 | 6650 | 6650 | 97 |
| 334 | 20241230 | 131200 | 1094437260 | 6650 | 6660 | 6660 | 6650 | 1823 |
| 335 | 20241230 | 131100 | 1082314250 | 6660 | 6660 | 6660 | 6660 | 525 |
| 336 | 20241230 | 131000 | 1078817750 | 6660 | 6660 | 6660 | 6660 | 61 |
| 337 | 20241230 | 130900 | 1078411490 | 6660 | 6660 | 6660 | 6660 | 301 |
| 338 | 20241230 | 130800 | 1076406830 | 6660 | 6660 | 6660 | 6660 | 1001 |
| 339 | 20241230 | 130700 | 1069740170 | 6660 | 6660 | 6660 | 6660 | 2702 |
| 340 | 20241230 | 130600 | 1051744850 | 6670 | 6670 | 6670 | 6670 | 10 |
| 341 | 20241230 | 130500 | 1051678150 | 6660 | 6660 | 6660 | 6660 | 77 |
| 342 | 20241230 | 130400 | 1051165330 | 6660 | 6660 | 6660 | 6640 | 2103 |
| 343 | 20241230 | 130300 | 1037190040 | 6650 | 6660 | 6660 | 6650 | 1130 |
| 344 | 20241230 | 130200 | 1029666240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 345 | 20241230 | 130100 | 1029666240 | 6670 | 6670 | 6670 | 6660 | 3956 |
| 346 | 20241230 | 130000 | 1003288180 | 6680 | 6680 | 6680 | 6670 | 3342 |
| 347 | 20241230 | 125900 | 980964120 | 6670 | 6660 | 6670 | 6660 | 3128 |
| 348 | 20241230 | 125800 | 960121020 | 6650 | 6640 | 6650 | 6640 | 1599 |
| 349 | 20241230 | 125700 | 949491420 | 6640 | 6650 | 6650 | 6640 | 96 |
| 350 | 20241230 | 125600 | 948853970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 351 | 20241230 | 125500 | 948853970 | 6640 | 6640 | 6640 | 6640 | 18 |
| 352 | 20241230 | 125400 | 948734450 | 6650 | 6650 | 6650 | 6650 | 0 |
| 353 | 20241230 | 125300 | 948734450 | 6650 | 6650 | 6650 | 6650 | 0 |
| 354 | 20241230 | 125200 | 948734450 | 6650 | 6650 | 6650 | 6650 | 0 |
| 355 | 20241230 | 125100 | 948734450 | 6650 | 6650 | 6650 | 6650 | 0 |
| 356 | 20241230 | 125000 | 948734450 | 6650 | 6660 | 6660 | 6650 | 2358 |
| 357 | 20241230 | 124900 | 933044470 | 6660 | 6660 | 6660 | 6660 | 412 |
| 358 | 20241230 | 124800 | 930300550 | 6660 | 6650 | 6660 | 6650 | 3016 |
| 359 | 20241230 | 124700 | 910230410 | 6650 | 6640 | 6650 | 6640 | 1926 |
| 360 | 20241230 | 124600 | 897441750 | 6630 | 6630 | 6630 | 6610 | 2891 |
| 361 | 20241230 | 124500 | 878327220 | 6630 | 6630 | 6630 | 6630 | 61 |
| 362 | 20241230 | 124400 | 877922790 | 6630 | 6620 | 6630 | 6620 | 349 |
| 363 | 20241230 | 124300 | 875609120 | 6630 | 6620 | 6630 | 6620 | 156 |
| 364 | 20241230 | 124200 | 874574910 | 6630 | 6630 | 6630 | 6630 | 1 |
| 365 | 20241230 | 124100 | 874568280 | 6620 | 6620 | 6620 | 6620 | 70 |
| 366 | 20241230 | 124000 | 874104880 | 6640 | 6640 | 6640 | 6640 | 1 |
| 367 | 20241230 | 123900 | 874098240 | 6620 | 6640 | 6640 | 6620 | 241 |
| 368 | 20241230 | 123800 | 872502780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 369 | 20241230 | 123700 | 872502780 | 6640 | 6640 | 6640 | 6640 | 109 |
| 370 | 20241230 | 123600 | 871779020 | 6630 | 6630 | 6630 | 6630 | 2553 |
| 371 | 20241230 | 123500 | 854852630 | 6630 | 6630 | 6630 | 6630 | 110 |
| 372 | 20241230 | 123400 | 854123330 | 6630 | 6630 | 6630 | 6620 | 129 |
| 373 | 20241230 | 123300 | 853268070 | 6630 | 6630 | 6630 | 6630 | 497 |
| 374 | 20241230 | 123200 | 849972960 | 6620 | 6620 | 6620 | 6620 | 0 |
| 375 | 20241230 | 123100 | 849972960 | 6620 | 6620 | 6620 | 6620 | 29 |
| 376 | 20241230 | 123000 | 849780980 | 6630 | 6630 | 6640 | 6630 | 257 |
| 377 | 20241230 | 122900 | 848076930 | 6640 | 6640 | 6640 | 6640 | 0 |
| 378 | 20241230 | 122800 | 848076930 | 6640 | 6640 | 6640 | 6630 | 1163 |
| 379 | 20241230 | 122700 | 840362800 | 6640 | 6650 | 6650 | 6640 | 153 |
| 380 | 20241230 | 122600 | 839345980 | 6650 | 6650 | 6650 | 6650 | 32 |
| 381 | 20241230 | 122500 | 839133180 | 6640 | 6650 | 6650 | 6640 | 88 |
| 382 | 20241230 | 122400 | 838548830 | 6650 | 6640 | 6650 | 6640 | 2856 |
| 383 | 20241230 | 122300 | 819570600 | 6640 | 6630 | 6640 | 6630 | 200 |
| 384 | 20241230 | 122200 | 818242640 | 6630 | 6620 | 6630 | 6620 | 101 |
| 385 | 20241230 | 122100 | 817574010 | 6630 | 6620 | 6630 | 6620 | 201 |
| 386 | 20241230 | 122000 | 816243380 | 6630 | 6630 | 6630 | 6630 | 118 |
| 387 | 20241230 | 121900 | 815461040 | 6630 | 6630 | 6630 | 6630 | 50 |
| 388 | 20241230 | 121800 | 815129540 | 6640 | 6630 | 6640 | 6630 | 12 |
| 389 | 20241230 | 121700 | 815049870 | 6640 | 6640 | 6640 | 6640 | 51 |
| 390 | 20241230 | 121600 | 814711230 | 6630 | 6620 | 6630 | 6620 | 1750 |
| 391 | 20241230 | 121500 | 803110260 | 6620 | 6610 | 6620 | 6610 | 339 |
| 392 | 20241230 | 121400 | 800867580 | 6620 | 6610 | 6620 | 6610 | 12 |
| 393 | 20241230 | 121300 | 800788150 | 6620 | 6620 | 6620 | 6620 | 10 |
| 394 | 20241230 | 121200 | 800721950 | 6610 | 6610 | 6610 | 6610 | 2 |
| 395 | 20241230 | 121100 | 800708730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 396 | 20241230 | 121000 | 800708730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 397 | 20241230 | 120900 | 800708730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 398 | 20241230 | 120800 | 800708730 | 6630 | 6620 | 6630 | 6600 | 2416 |
| 399 | 20241230 | 120700 | 784740860 | 6620 | 6610 | 6620 | 6610 | 6 |
| 400 | 20241230 | 120600 | 784701150 | 6610 | 6610 | 6610 | 6610 | 15 |
| 401 | 20241230 | 120500 | 784602000 | 6610 | 6600 | 6610 | 6600 | 18 |
| 402 | 20241230 | 120400 | 784483100 | 6610 | 6610 | 6610 | 6610 | 0 |
| 403 | 20241230 | 120300 | 784483100 | 6610 | 6620 | 6620 | 6610 | 477 |
| 404 | 20241230 | 120200 | 781329630 | 6620 | 6620 | 6620 | 6620 | 1 |
| 405 | 20241230 | 120100 | 781323010 | 6610 | 6610 | 6610 | 6610 | 100 |
| 406 | 20241230 | 120000 | 780662010 | 6620 | 6620 | 6620 | 6620 | 116 |
| 407 | 20241230 | 115900 | 779894090 | 6620 | 6610 | 6620 | 6610 | 102 |
| 408 | 20241230 | 115800 | 779219860 | 6620 | 6620 | 6620 | 6620 | 196 |
| 409 | 20241230 | 115700 | 777922340 | 6620 | 6620 | 6620 | 6620 | 4 |
| 410 | 20241230 | 115600 | 777895860 | 6610 | 6620 | 6620 | 6610 | 88 |
| 411 | 20241230 | 115500 | 777313980 | 6620 | 6610 | 6620 | 6610 | 2 |
| 412 | 20241230 | 115400 | 777300750 | 6620 | 6630 | 6630 | 6620 | 8 |
| 413 | 20241230 | 115300 | 777247730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 414 | 20241230 | 115200 | 777247730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 415 | 20241230 | 115100 | 777247730 | 6630 | 6620 | 6630 | 6620 | 3 |
| 416 | 20241230 | 115000 | 777227860 | 6620 | 6620 | 6620 | 6620 | 214 |
| 417 | 20241230 | 114900 | 775811180 | 6620 | 6620 | 6620 | 6620 | 1 |
| 418 | 20241230 | 114800 | 775804560 | 6590 | 6620 | 6620 | 6590 | 16 |
| 419 | 20241230 | 114700 | 775698670 | 6620 | 6620 | 6620 | 6620 | 260 |
| 420 | 20241230 | 114600 | 773977470 | 6610 | 6620 | 6620 | 6590 | 330 |
| 421 | 20241230 | 114500 | 771799550 | 6620 | 6620 | 6620 | 6620 | 10 |
| 422 | 20241230 | 114400 | 771733350 | 6620 | 6610 | 6620 | 6610 | 1030 |
| 423 | 20241230 | 114300 | 764924750 | 6610 | 6600 | 6610 | 6590 | 1001 |
| 424 | 20241230 | 114200 | 758318160 | 6610 | 6610 | 6610 | 6610 | 1 |
| 425 | 20241230 | 114100 | 758311550 | 6590 | 6590 | 6610 | 6590 | 737 |
| 426 | 20241230 | 114000 | 753454620 | 6620 | 6620 | 6620 | 6620 | 24 |
| 427 | 20241230 | 113900 | 753295740 | 6620 | 6620 | 6620 | 6620 | 275 |
| 428 | 20241230 | 113800 | 751475240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 429 | 20241230 | 113700 | 751475240 | 6620 | 6620 | 6620 | 6620 | 750 |
| 430 | 20241230 | 113600 | 746510240 | 6620 | 6610 | 6620 | 6610 | 235 |
| 431 | 20241230 | 113500 | 744956880 | 6620 | 6620 | 6620 | 6620 | 16 |
| 432 | 20241230 | 113400 | 744850960 | 6610 | 6610 | 6610 | 6610 | 103 |
| 433 | 20241230 | 113300 | 744170130 | 6610 | 6610 | 6620 | 6610 | 176 |
| 434 | 20241230 | 113200 | 743006760 | 6610 | 6610 | 6610 | 6610 | 548 |
| 435 | 20241230 | 113100 | 739384480 | 6610 | 6600 | 6610 | 6600 | 658 |
| 436 | 20241230 | 113000 | 735041670 | 6580 | 6590 | 6590 | 6580 | 57 |
| 437 | 20241230 | 112900 | 734666050 | 6560 | 6580 | 6580 | 6560 | 1237 |
| 438 | 20241230 | 112800 | 726542620 | 6600 | 6590 | 6600 | 6590 | 509 |
| 439 | 20241230 | 112700 | 723188300 | 6580 | 6580 | 6580 | 6580 | 156 |
| 440 | 20241230 | 112600 | 722161820 | 6580 | 6580 | 6580 | 6580 | 151 |
| 441 | 20241230 | 112500 | 721168240 | 6590 | 6580 | 6590 | 6580 | 305 |
| 442 | 20241230 | 112400 | 719161330 | 6580 | 6580 | 6580 | 6580 | 50 |
| 443 | 20241230 | 112300 | 718832330 | 6580 | 6580 | 6580 | 6580 | 0 |
| 444 | 20241230 | 112200 | 718832330 | 6580 | 6580 | 6580 | 6580 | 1 |
| 445 | 20241230 | 112100 | 718825750 | 6580 | 6580 | 6580 | 6580 | 0 |
| 446 | 20241230 | 112000 | 718825750 | 6580 | 6580 | 6580 | 6580 | 10 |
| 447 | 20241230 | 111900 | 718759950 | 6580 | 6580 | 6580 | 6580 | 10 |
| 448 | 20241230 | 111800 | 718694150 | 6580 | 6580 | 6580 | 6580 | 0 |
| 449 | 20241230 | 111700 | 718694150 | 6580 | 6570 | 6580 | 6570 | 27 |
| 450 | 20241230 | 111600 | 718516750 | 6570 | 6580 | 6580 | 6570 | 85 |
| 451 | 20241230 | 111500 | 717957670 | 6590 | 6600 | 6600 | 6590 | 154 |
| 452 | 20241230 | 111400 | 716942560 | 6600 | 6600 | 6600 | 6600 | 3 |
| 453 | 20241230 | 111300 | 716922760 | 6600 | 6600 | 6600 | 6600 | 38 |
| 454 | 20241230 | 111200 | 716671960 | 6600 | 6600 | 6600 | 6600 | 577 |
| 455 | 20241230 | 111100 | 712863760 | 6590 | 6580 | 6590 | 6580 | 1129 |
| 456 | 20241230 | 111000 | 705427710 | 6580 | 6580 | 6580 | 6580 | 110 |
| 457 | 20241230 | 110900 | 704703910 | 6580 | 6570 | 6580 | 6570 | 83 |
| 458 | 20241230 | 110800 | 704158100 | 6560 | 6560 | 6560 | 6560 | 268 |
| 459 | 20241230 | 110700 | 702400020 | 6560 | 6560 | 6560 | 6560 | 0 |
| 460 | 20241230 | 110600 | 702400020 | 6560 | 6560 | 6560 | 6560 | 1042 |
| 461 | 20241230 | 110500 | 695564500 | 6560 | 6560 | 6560 | 6560 | 101 |
| 462 | 20241230 | 110400 | 694901940 | 6560 | 6570 | 6570 | 6560 | 144 |
| 463 | 20241230 | 110300 | 693957120 | 6570 | 6580 | 6580 | 6570 | 31 |
| 464 | 20241230 | 110200 | 693753440 | 6590 | 6590 | 6590 | 6580 | 205 |
| 465 | 20241230 | 110100 | 692404310 | 6590 | 6600 | 6600 | 6590 | 342 |
| 466 | 20241230 | 110000 | 690150470 | 6600 | 6600 | 6600 | 6600 | 10 |
| 467 | 20241230 | 105900 | 690084470 | 6600 | 6600 | 6600 | 6600 | 1 |
| 468 | 20241230 | 105800 | 690077870 | 6590 | 6590 | 6590 | 6590 | 0 |
| 469 | 20241230 | 105700 | 690077870 | 6590 | 6580 | 6600 | 6580 | 307 |
| 470 | 20241230 | 105600 | 688054800 | 6590 | 6590 | 6590 | 6590 | 78 |
| 471 | 20241230 | 105500 | 687540780 | 6580 | 6580 | 6580 | 6580 | 97 |
| 472 | 20241230 | 105400 | 686902520 | 6580 | 6580 | 6580 | 6580 | 0 |
| 473 | 20241230 | 105300 | 686902520 | 6580 | 6570 | 6580 | 6570 | 2 |
| 474 | 20241230 | 105200 | 686889370 | 6570 | 6570 | 6570 | 6570 | 1 |
| 475 | 20241230 | 105100 | 686882800 | 6580 | 6570 | 6580 | 6570 | 500 |
| 476 | 20241230 | 105000 | 683597790 | 6570 | 6570 | 6570 | 6570 | 702 |
| 477 | 20241230 | 104900 | 678985650 | 6570 | 6570 | 6570 | 6570 | 1 |
| 478 | 20241230 | 104800 | 678979080 | 6580 | 6590 | 6590 | 6580 | 275 |
| 479 | 20241230 | 104700 | 677168340 | 6590 | 6590 | 6590 | 6590 | 1 |
| 480 | 20241230 | 104600 | 677161750 | 6600 | 6600 | 6600 | 6600 | 0 |
| 481 | 20241230 | 104500 | 677161750 | 6600 | 6600 | 6600 | 6600 | 0 |
| 482 | 20241230 | 104400 | 677161750 | 6600 | 6600 | 6600 | 6590 | 26 |
| 483 | 20241230 | 104300 | 676990200 | 6610 | 6610 | 6610 | 6610 | 0 |
| 484 | 20241230 | 104200 | 676990200 | 6610 | 6600 | 6610 | 6600 | 1188 |
| 485 | 20241230 | 104100 | 669149390 | 6600 | 6610 | 6610 | 6600 | 344 |
| 486 | 20241230 | 104000 | 666877300 | 6600 | 6610 | 6610 | 6600 | 1027 |
| 487 | 20241230 | 103900 | 660095330 | 6610 | 6610 | 6610 | 6610 | 6 |
| 488 | 20241230 | 103800 | 660055670 | 6610 | 6610 | 6610 | 6610 | 0 |
| 489 | 20241230 | 103700 | 660055670 | 6610 | 6600 | 6610 | 6600 | 408 |
| 490 | 20241230 | 103600 | 657362860 | 6600 | 6580 | 6600 | 6580 | 275 |
| 491 | 20241230 | 103500 | 655553050 | 6600 | 6600 | 6600 | 6600 | 7 |
| 492 | 20241230 | 103400 | 655506850 | 6600 | 6590 | 6600 | 6590 | 27 |
| 493 | 20241230 | 103300 | 655328910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 494 | 20241230 | 103200 | 655328910 | 6610 | 6590 | 6610 | 6590 | 106 |
| 495 | 20241230 | 103100 | 654630350 | 6600 | 6600 | 6600 | 6600 | 50 |
| 496 | 20241230 | 103000 | 654300350 | 6610 | 6610 | 6610 | 6610 | 106 |
| 497 | 20241230 | 102900 | 653599690 | 6600 | 6600 | 6600 | 6600 | 299 |
| 498 | 20241230 | 102800 | 651626290 | 6600 | 6580 | 6600 | 6580 | 1502 |
| 499 | 20241230 | 102700 | 641741970 | 6580 | 6590 | 6590 | 6580 | 66 |
| 500 | 20241230 | 102600 | 641307630 | 6590 | 6600 | 6600 | 6580 | 310 |
| 501 | 20241230 | 102500 | 639265310 | 6590 | 6590 | 6590 | 6590 | 82 |
| 502 | 20241230 | 102400 | 638724930 | 6590 | 6590 | 6590 | 6580 | 555 |
| 503 | 20241230 | 102300 | 635069450 | 6590 | 6580 | 6590 | 6580 | 190 |
| 504 | 20241230 | 102200 | 633819050 | 6590 | 6590 | 6600 | 6590 | 716 |
| 505 | 20241230 | 102100 | 629098600 | 6590 | 6590 | 6590 | 6590 | 2771 |
| 506 | 20241230 | 102000 | 610837710 | 6580 | 6570 | 6580 | 6570 | 123 |
| 507 | 20241230 | 101900 | 610028870 | 6580 | 6580 | 6580 | 6580 | 70 |
| 508 | 20241230 | 101800 | 609568270 | 6580 | 6550 | 6580 | 6550 | 441 |
| 509 | 20241230 | 101700 | 606669420 | 6560 | 6550 | 6560 | 6550 | 441 |
| 510 | 20241230 | 101600 | 603780040 | 6550 | 6560 | 6560 | 6550 | 152 |
| 511 | 20241230 | 101500 | 602783440 | 6560 | 6560 | 6560 | 6560 | 0 |
| 512 | 20241230 | 101400 | 602783440 | 6560 | 6560 | 6560 | 6560 | 31 |
| 513 | 20241230 | 101300 | 602580080 | 6560 | 6560 | 6560 | 6550 | 132 |
| 514 | 20241230 | 101200 | 601714560 | 6560 | 6560 | 6560 | 6560 | 22 |
| 515 | 20241230 | 101100 | 601570240 | 6570 | 6550 | 6570 | 6550 | 1813 |
| 516 | 20241230 | 101000 | 589687270 | 6550 | 6550 | 6550 | 6550 | 593 |
| 517 | 20241230 | 100900 | 585803120 | 6540 | 6540 | 6540 | 6540 | 417 |
| 518 | 20241230 | 100800 | 583075940 | 6540 | 6530 | 6540 | 6530 | 111 |
| 519 | 20241230 | 100700 | 582351000 | 6530 | 6530 | 6530 | 6530 | 501 |
| 520 | 20241230 | 100600 | 579079470 | 6530 | 6550 | 6550 | 6530 | 817 |
| 521 | 20241230 | 100500 | 573736920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 522 | 20241230 | 100400 | 573736920 | 6560 | 6560 | 6560 | 6560 | 1 |
| 523 | 20241230 | 100300 | 573730360 | 6560 | 6550 | 6560 | 6550 | 201 |
| 524 | 20241230 | 100200 | 572412980 | 6550 | 6540 | 6550 | 6540 | 80 |
| 525 | 20241230 | 100100 | 571889060 | 6550 | 6550 | 6550 | 6550 | 1 |
| 526 | 20241230 | 100000 | 571882510 | 6540 | 6540 | 6540 | 6540 | 249 |
| 527 | 20241230 | 095900 | 570254050 | 6540 | 6550 | 6550 | 6540 | 205 |
| 528 | 20241230 | 095800 | 568913300 | 6550 | 6540 | 6550 | 6540 | 252 |
| 529 | 20241230 | 095700 | 567264820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 530 | 20241230 | 095600 | 567264820 | 6550 | 6550 | 6550 | 6550 | 198 |
| 531 | 20241230 | 095500 | 565967920 | 6550 | 6550 | 6550 | 6550 | 102 |
| 532 | 20241230 | 095400 | 565299820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 533 | 20241230 | 095300 | 565299820 | 6550 | 6550 | 6550 | 6550 | 106 |
| 534 | 20241230 | 095200 | 564605520 | 6550 | 6550 | 6560 | 6550 | 244 |
| 535 | 20241230 | 095100 | 563007270 | 6560 | 6560 | 6560 | 6560 | 94 |
| 536 | 20241230 | 095000 | 562390630 | 6560 | 6560 | 6560 | 6560 | 25 |
| 537 | 20241230 | 094900 | 562226630 | 6570 | 6560 | 6570 | 6560 | 377 |
| 538 | 20241230 | 094800 | 559751310 | 6550 | 6540 | 6550 | 6540 | 2250 |
| 539 | 20241230 | 094700 | 545034960 | 6530 | 6540 | 6540 | 6510 | 310 |
| 540 | 20241230 | 094600 | 543013360 | 6520 | 6520 | 6520 | 6520 | 120 |
| 541 | 20241230 | 094500 | 542230960 | 6540 | 6540 | 6540 | 6540 | 1 |
| 542 | 20241230 | 094400 | 542224420 | 6520 | 6520 | 6540 | 6520 | 181 |
| 543 | 20241230 | 094300 | 541043700 | 6520 | 6500 | 6530 | 6500 | 331 |
| 544 | 20241230 | 094200 | 538886250 | 6500 | 6500 | 6500 | 6500 | 200 |
| 545 | 20241230 | 094100 | 537586250 | 6500 | 6530 | 6530 | 6500 | 522 |
| 546 | 20241230 | 094000 | 534192890 | 6530 | 6530 | 6530 | 6530 | 2 |
| 547 | 20241230 | 093900 | 534179830 | 6540 | 6490 | 6540 | 6490 | 546 |
| 548 | 20241230 | 093800 | 530633990 | 6540 | 6500 | 6540 | 6500 | 694 |
| 549 | 20241230 | 093700 | 526122950 | 6530 | 6510 | 6530 | 6510 | 368 |
| 550 | 20241230 | 093600 | 523725170 | 6530 | 6530 | 6540 | 6520 | 2150 |
| 551 | 20241230 | 093500 | 509695620 | 6540 | 6540 | 6540 | 6530 | 111 |
| 552 | 20241230 | 093400 | 508970180 | 6530 | 6530 | 6530 | 6530 | 288 |
| 553 | 20241230 | 093300 | 507089540 | 6530 | 6520 | 6530 | 6520 | 194 |
| 554 | 20241230 | 093200 | 505823420 | 6520 | 6520 | 6520 | 6520 | 373 |
| 555 | 20241230 | 093100 | 503391460 | 6520 | 6500 | 6520 | 6500 | 288 |
| 556 | 20241230 | 093000 | 501517550 | 6500 | 6500 | 6500 | 6500 | 177 |
| 557 | 20241230 | 092900 | 500367050 | 6520 | 6520 | 6520 | 6500 | 795 |
| 558 | 20241230 | 092800 | 495199110 | 6500 | 6510 | 6530 | 6500 | 122 |
| 559 | 20241230 | 092700 | 494404280 | 6520 | 6450 | 6520 | 6450 | 877 |
| 560 | 20241230 | 092600 | 488706260 | 6460 | 6480 | 6490 | 6460 | 920 |
| 561 | 20241230 | 092500 | 482754150 | 6460 | 6480 | 6490 | 6460 | 599 |
| 562 | 20241230 | 092400 | 478876250 | 6480 | 6490 | 6490 | 6420 | 4754 |
| 563 | 20241230 | 092300 | 448170830 | 6480 | 6480 | 6510 | 6480 | 4864 |
| 564 | 20241230 | 092200 | 416610470 | 6480 | 6400 | 6480 | 6400 | 7099 |
| 565 | 20241230 | 092100 | 371002400 | 6160 | 6160 | 6160 | 6160 | 0 |
| 566 | 20241230 | 092000 | 371002400 | 6160 | 6540 | 6540 | 6160 | 18922 |
| 567 | 20241230 | 091900 | 249891630 | 6540 | 6550 | 6550 | 6540 | 242 |
| 568 | 20241230 | 091800 | 248307730 | 6570 | 6580 | 6580 | 6540 | 258 |
| 569 | 20241230 | 091700 | 246619280 | 6550 | 6570 | 6570 | 6550 | 1650 |
| 570 | 20241230 | 091600 | 235804240 | 6580 | 6580 | 6580 | 6580 | 11 |
| 571 | 20241230 | 091500 | 235731860 | 6590 | 6590 | 6590 | 6560 | 27 |
| 572 | 20241230 | 091400 | 235554410 | 6590 | 6560 | 6590 | 6560 | 1029 |
| 573 | 20241230 | 091300 | 228804080 | 6590 | 6580 | 6590 | 6570 | 548 |
| 574 | 20241230 | 091200 | 225198770 | 6580 | 6580 | 6600 | 6580 | 472 |
| 575 | 20241230 | 091100 | 222092990 | 6600 | 6610 | 6610 | 6580 | 1727 |
| 576 | 20241230 | 091000 | 210710080 | 6610 | 6610 | 6610 | 6600 | 642 |
| 577 | 20241230 | 090900 | 206470860 | 6610 | 6630 | 6650 | 6610 | 3489 |
| 578 | 20241230 | 090800 | 183330240 | 6620 | 6590 | 6630 | 6580 | 2754 |
| 579 | 20241230 | 090700 | 165162140 | 6580 | 6540 | 6580 | 6540 | 2442 |
| 580 | 20241230 | 090600 | 149146360 | 6550 | 6550 | 6610 | 6530 | 3607 |
| 581 | 20241230 | 090500 | 125550950 | 6550 | 6490 | 6560 | 6460 | 4107 |
| 582 | 20241230 | 090400 | 98772140 | 6490 | 6520 | 6520 | 6490 | 180 |
| 583 | 20241230 | 090300 | 97603490 | 6520 | 6420 | 6520 | 6410 | 4842 |
| 584 | 20241230 | 090200 | 66300830 | 6390 | 6430 | 6430 | 6390 | 4212 |
| 585 | 20241230 | 090100 | 39347530 | 6410 | 6460 | 6460 | 6410 | 1341 |
| 586 | 20241230 | 090000 | 30737190 | 6460 | 6420 | 6470 | 6380 | 4608 |