27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 184300 | 2460897326 | 749 | 749 | 749 | 749 | 24597 |
| 3 | 20241108 | 184200 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 4 | 20241108 | 184100 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 5 | 20241108 | 184000 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 6 | 20241108 | 183900 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 7 | 20241108 | 183800 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 8 | 20241108 | 183700 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 9 | 20241108 | 183600 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 10 | 20241108 | 183500 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 11 | 20241108 | 183400 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 12 | 20241108 | 183300 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 13 | 20241108 | 183200 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 14 | 20241108 | 183100 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 15 | 20241108 | 183000 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 16 | 20241108 | 182900 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 17 | 20241108 | 182800 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 18 | 20241108 | 182700 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 19 | 20241108 | 182600 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 20 | 20241108 | 182500 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 21 | 20241108 | 182400 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 22 | 20241108 | 182300 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 23 | 20241108 | 182200 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 24 | 20241108 | 182100 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 25 | 20241108 | 182000 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 26 | 20241108 | 181900 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 27 | 20241108 | 181800 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 28 | 20241108 | 181700 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 29 | 20241108 | 181600 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 30 | 20241108 | 181500 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 31 | 20241108 | 181400 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 32 | 20241108 | 181300 | 2460897326 | 749 | 749 | 749 | 749 | 24597 |
| 33 | 20241108 | 181200 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 34 | 20241108 | 181100 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 35 | 20241108 | 181000 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 36 | 20241108 | 180900 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 37 | 20241108 | 180800 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 38 | 20241108 | 180700 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 39 | 20241108 | 180600 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 40 | 20241108 | 180500 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 41 | 20241108 | 180400 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 42 | 20241108 | 180300 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 43 | 20241108 | 180200 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 44 | 20241108 | 180100 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 45 | 20241108 | 180000 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 46 | 20241108 | 175900 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 47 | 20241108 | 175800 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 48 | 20241108 | 175700 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 49 | 20241108 | 175600 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 50 | 20241108 | 175500 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 51 | 20241108 | 175400 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 52 | 20241108 | 175300 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 53 | 20241108 | 175200 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 54 | 20241108 | 175100 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 55 | 20241108 | 175000 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 56 | 20241108 | 174900 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 57 | 20241108 | 174800 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 58 | 20241108 | 174700 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 59 | 20241108 | 174600 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 60 | 20241108 | 174500 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 61 | 20241108 | 174400 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 62 | 20241108 | 174300 | 2460897326 | 749 | 749 | 749 | 749 | 24597 |
| 63 | 20241108 | 174200 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 64 | 20241108 | 174100 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 65 | 20241108 | 174000 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 66 | 20241108 | 173900 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 67 | 20241108 | 173800 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 68 | 20241108 | 173700 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 69 | 20241108 | 173600 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 70 | 20241108 | 173500 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 71 | 20241108 | 173400 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 72 | 20241108 | 173300 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 73 | 20241108 | 173200 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 74 | 20241108 | 173100 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 75 | 20241108 | 173000 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 76 | 20241108 | 172900 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 77 | 20241108 | 172800 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 78 | 20241108 | 172700 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 79 | 20241108 | 172600 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 80 | 20241108 | 172500 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 81 | 20241108 | 172400 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 82 | 20241108 | 172300 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 83 | 20241108 | 172200 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 84 | 20241108 | 172100 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 85 | 20241108 | 172000 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 86 | 20241108 | 171900 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 87 | 20241108 | 171800 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 88 | 20241108 | 171700 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 89 | 20241108 | 171600 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 90 | 20241108 | 171500 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 91 | 20241108 | 171400 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 92 | 20241108 | 171300 | 2460897326 | 749 | 749 | 749 | 749 | 24597 |
| 93 | 20241108 | 171200 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 94 | 20241108 | 171100 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 95 | 20241108 | 171000 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 96 | 20241108 | 170900 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 97 | 20241108 | 170800 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 98 | 20241108 | 170700 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 99 | 20241108 | 170600 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 100 | 20241108 | 170500 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 101 | 20241108 | 170400 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 102 | 20241108 | 170300 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 103 | 20241108 | 170200 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 104 | 20241108 | 170100 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 105 | 20241108 | 170000 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 106 | 20241108 | 165900 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 107 | 20241108 | 165800 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 108 | 20241108 | 165700 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 109 | 20241108 | 165600 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 110 | 20241108 | 165500 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 111 | 20241108 | 165400 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 112 | 20241108 | 165300 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 113 | 20241108 | 165200 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 114 | 20241108 | 165100 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 115 | 20241108 | 165000 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 116 | 20241108 | 164900 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 117 | 20241108 | 164800 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 118 | 20241108 | 164700 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 119 | 20241108 | 164600 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 120 | 20241108 | 164500 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 121 | 20241108 | 164400 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 122 | 20241108 | 164300 | 2460897326 | 749 | 749 | 749 | 749 | 24597 |
| 123 | 20241108 | 164200 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 124 | 20241108 | 164100 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 125 | 20241108 | 164000 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 126 | 20241108 | 163900 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 127 | 20241108 | 163800 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 128 | 20241108 | 163700 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 129 | 20241108 | 163600 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 130 | 20241108 | 163500 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 131 | 20241108 | 163400 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 132 | 20241108 | 163300 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 133 | 20241108 | 163200 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 134 | 20241108 | 163100 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 135 | 20241108 | 163000 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 136 | 20241108 | 162900 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 137 | 20241108 | 162800 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 138 | 20241108 | 162700 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 139 | 20241108 | 162600 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 140 | 20241108 | 162500 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 141 | 20241108 | 162400 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 142 | 20241108 | 162300 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 143 | 20241108 | 162200 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 144 | 20241108 | 162100 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 145 | 20241108 | 162000 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 146 | 20241108 | 161900 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 147 | 20241108 | 161800 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 148 | 20241108 | 161700 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 149 | 20241108 | 161600 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 150 | 20241108 | 161500 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 151 | 20241108 | 161400 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 152 | 20241108 | 161300 | 2460897326 | 749 | 749 | 749 | 749 | 24597 |
| 153 | 20241108 | 161200 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 154 | 20241108 | 161100 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 155 | 20241108 | 161000 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 156 | 20241108 | 160900 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 157 | 20241108 | 160800 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 158 | 20241108 | 160700 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 159 | 20241108 | 160600 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 160 | 20241108 | 160500 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 161 | 20241108 | 160400 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 162 | 20241108 | 160300 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 163 | 20241108 | 160200 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 164 | 20241108 | 160100 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 165 | 20241108 | 160000 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 166 | 20241108 | 155900 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 167 | 20241108 | 155800 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 168 | 20241108 | 155700 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 169 | 20241108 | 155600 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 170 | 20241108 | 155500 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 171 | 20241108 | 155400 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 172 | 20241108 | 155300 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 173 | 20241108 | 155200 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 174 | 20241108 | 155100 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 175 | 20241108 | 155000 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 176 | 20241108 | 154900 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 177 | 20241108 | 154800 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 178 | 20241108 | 154700 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 179 | 20241108 | 154600 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 180 | 20241108 | 154500 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 181 | 20241108 | 154400 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 182 | 20241108 | 154300 | 2460897326 | 749 | 749 | 749 | 749 | 24597 |
| 183 | 20241108 | 154200 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 184 | 20241108 | 154100 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 185 | 20241108 | 154000 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 186 | 20241108 | 153900 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 187 | 20241108 | 153800 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 188 | 20241108 | 153700 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 189 | 20241108 | 153600 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 190 | 20241108 | 153500 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 191 | 20241108 | 153400 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 192 | 20241108 | 153300 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 193 | 20241108 | 153200 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 194 | 20241108 | 153100 | 2460897326 | 749 | 749 | 749 | 749 | 0 |
| 195 | 20241108 | 153000 | 2460897326 | 749 | 749 | 749 | 749 | 24597 |
| 196 | 20241108 | 152900 | 2442474173 | 743 | 743 | 743 | 743 | 0 |
| 197 | 20241108 | 152800 | 2442474173 | 743 | 743 | 743 | 743 | 0 |
| 198 | 20241108 | 152700 | 2442474173 | 743 | 743 | 743 | 743 | 0 |
| 199 | 20241108 | 152600 | 2442474173 | 743 | 743 | 743 | 743 | 0 |
| 200 | 20241108 | 152500 | 2442474173 | 743 | 743 | 743 | 743 | 0 |
| 201 | 20241108 | 152400 | 2442474173 | 743 | 743 | 743 | 743 | 0 |
| 202 | 20241108 | 152300 | 2442474173 | 743 | 743 | 743 | 743 | 0 |
| 203 | 20241108 | 152200 | 2442474173 | 743 | 743 | 743 | 743 | 0 |
| 204 | 20241108 | 152100 | 2442474173 | 743 | 743 | 743 | 743 | 0 |
| 205 | 20241108 | 152000 | 2442474173 | 743 | 743 | 743 | 743 | 0 |
| 206 | 20241108 | 151900 | 2442474173 | 743 | 743 | 743 | 742 | 4764 |
| 207 | 20241108 | 151800 | 2438938571 | 743 | 742 | 743 | 742 | 767 |
| 208 | 20241108 | 151700 | 2438368890 | 742 | 744 | 744 | 742 | 4656 |
| 209 | 20241108 | 151600 | 2434913009 | 743 | 743 | 743 | 743 | 5456 |
| 210 | 20241108 | 151500 | 2430859201 | 743 | 744 | 744 | 743 | 1804 |
| 211 | 20241108 | 151400 | 2429518775 | 744 | 746 | 746 | 744 | 7583 |
| 212 | 20241108 | 151300 | 2423869408 | 745 | 745 | 747 | 745 | 12630 |
| 213 | 20241108 | 151200 | 2414451290 | 746 | 745 | 746 | 745 | 939 |
| 214 | 20241108 | 151100 | 2413750926 | 745 | 746 | 746 | 745 | 1669 |
| 215 | 20241108 | 151000 | 2412506352 | 745 | 746 | 746 | 745 | 1597 |
| 216 | 20241108 | 150900 | 2411315637 | 746 | 746 | 746 | 746 | 2 |
| 217 | 20241108 | 150800 | 2411314145 | 745 | 745 | 745 | 745 | 23707 |
| 218 | 20241108 | 150700 | 2393652430 | 745 | 745 | 745 | 745 | 191 |
| 219 | 20241108 | 150600 | 2393510135 | 744 | 742 | 744 | 742 | 3067 |
| 220 | 20241108 | 150500 | 2391234331 | 742 | 741 | 743 | 741 | 8048 |
| 221 | 20241108 | 150400 | 2385263879 | 741 | 742 | 742 | 740 | 7655 |
| 222 | 20241108 | 150300 | 2379591910 | 742 | 742 | 742 | 742 | 9804 |
| 223 | 20241108 | 150200 | 2372317342 | 743 | 743 | 743 | 743 | 3365 |
| 224 | 20241108 | 150100 | 2369817147 | 743 | 740 | 743 | 740 | 672 |
| 225 | 20241108 | 150000 | 2369319120 | 740 | 745 | 745 | 739 | 52912 |
| 226 | 20241108 | 145900 | 2330117473 | 746 | 745 | 746 | 745 | 12588 |
| 227 | 20241108 | 145800 | 2320729413 | 745 | 743 | 745 | 742 | 329 |
| 228 | 20241108 | 145700 | 2320485032 | 745 | 742 | 745 | 741 | 17821 |
| 229 | 20241108 | 145600 | 2307262994 | 742 | 742 | 742 | 742 | 10001 |
| 230 | 20241108 | 145500 | 2299842252 | 742 | 742 | 742 | 742 | 1035 |
| 231 | 20241108 | 145400 | 2299074282 | 742 | 742 | 742 | 741 | 11207 |
| 232 | 20241108 | 145300 | 2290767762 | 742 | 743 | 743 | 742 | 1410 |
| 233 | 20241108 | 145200 | 2289721440 | 743 | 745 | 745 | 743 | 239 |
| 234 | 20241108 | 145100 | 2289543843 | 745 | 746 | 746 | 745 | 1115 |
| 235 | 20241108 | 145000 | 2288712168 | 746 | 746 | 746 | 746 | 1 |
| 236 | 20241108 | 144900 | 2288711422 | 745 | 744 | 745 | 741 | 24556 |
| 237 | 20241108 | 144800 | 2270420435 | 741 | 740 | 741 | 740 | 1617 |
| 238 | 20241108 | 144700 | 2269222743 | 745 | 743 | 745 | 740 | 22726 |
| 239 | 20241108 | 144600 | 2252390785 | 741 | 746 | 746 | 741 | 33013 |
| 240 | 20241108 | 144500 | 2227885507 | 742 | 746 | 746 | 742 | 20227 |
| 241 | 20241108 | 144400 | 2212866956 | 746 | 744 | 746 | 744 | 20030 |
| 242 | 20241108 | 144300 | 2197964576 | 744 | 746 | 746 | 744 | 3511 |
| 243 | 20241108 | 144200 | 2195348191 | 746 | 746 | 746 | 746 | 2503 |
| 244 | 20241108 | 144100 | 2193480953 | 746 | 746 | 747 | 746 | 2755 |
| 245 | 20241108 | 144000 | 2191425673 | 746 | 746 | 747 | 746 | 3271 |
| 246 | 20241108 | 143900 | 2188985155 | 746 | 745 | 746 | 745 | 2442 |
| 247 | 20241108 | 143800 | 2187163464 | 745 | 744 | 745 | 744 | 301 |
| 248 | 20241108 | 143700 | 2186939220 | 745 | 746 | 746 | 745 | 2941 |
| 249 | 20241108 | 143600 | 2184747570 | 745 | 744 | 745 | 744 | 320 |
| 250 | 20241108 | 143500 | 2184509390 | 744 | 744 | 744 | 744 | 2325 |
| 251 | 20241108 | 143400 | 2182779590 | 745 | 745 | 745 | 745 | 1272 |
| 252 | 20241108 | 143300 | 2181831950 | 745 | 745 | 745 | 745 | 1719 |
| 253 | 20241108 | 143200 | 2180551295 | 746 | 746 | 746 | 745 | 433 |
| 254 | 20241108 | 143100 | 2180228307 | 745 | 746 | 746 | 745 | 719 |
| 255 | 20241108 | 143000 | 2179692650 | 746 | 746 | 746 | 745 | 10047 |
| 256 | 20241108 | 142900 | 2172207505 | 745 | 745 | 745 | 745 | 250 |
| 257 | 20241108 | 142800 | 2172021255 | 745 | 744 | 745 | 744 | 2834 |
| 258 | 20241108 | 142700 | 2169909955 | 745 | 745 | 745 | 743 | 2116 |
| 259 | 20241108 | 142600 | 2168337732 | 745 | 745 | 745 | 745 | 6 |
| 260 | 20241108 | 142500 | 2168333262 | 745 | 744 | 745 | 743 | 2107 |
| 261 | 20241108 | 142400 | 2166766996 | 744 | 745 | 745 | 744 | 5053 |
| 262 | 20241108 | 142300 | 2163004954 | 745 | 746 | 746 | 745 | 229 |
| 263 | 20241108 | 142200 | 2162834296 | 746 | 745 | 746 | 745 | 18 |
| 264 | 20241108 | 142100 | 2162820885 | 746 | 746 | 746 | 746 | 0 |
| 265 | 20241108 | 142000 | 2162820885 | 746 | 745 | 746 | 745 | 2893 |
| 266 | 20241108 | 141900 | 2160665118 | 745 | 745 | 746 | 745 | 1014 |
| 267 | 20241108 | 141800 | 2159909577 | 745 | 745 | 745 | 745 | 607 |
| 268 | 20241108 | 141700 | 2159457362 | 746 | 745 | 746 | 745 | 83 |
| 269 | 20241108 | 141600 | 2159395448 | 746 | 746 | 746 | 746 | 20 |
| 270 | 20241108 | 141500 | 2159380528 | 746 | 745 | 746 | 745 | 309 |
| 271 | 20241108 | 141400 | 2159150318 | 745 | 744 | 745 | 744 | 1260 |
| 272 | 20241108 | 141300 | 2158212847 | 743 | 743 | 743 | 743 | 2337 |
| 273 | 20241108 | 141200 | 2156476456 | 743 | 743 | 743 | 743 | 751 |
| 274 | 20241108 | 141100 | 2155918463 | 743 | 743 | 743 | 743 | 1 |
| 275 | 20241108 | 141000 | 2155917720 | 742 | 742 | 742 | 742 | 4100 |
| 276 | 20241108 | 140900 | 2152875520 | 744 | 744 | 744 | 744 | 37 |
| 277 | 20241108 | 140800 | 2152847992 | 744 | 742 | 744 | 742 | 670 |
| 278 | 20241108 | 140700 | 2152350722 | 743 | 743 | 743 | 743 | 100 |
| 279 | 20241108 | 140600 | 2152276422 | 743 | 742 | 743 | 742 | 2471 |
| 280 | 20241108 | 140500 | 2150442886 | 742 | 742 | 742 | 741 | 5090 |
| 281 | 20241108 | 140400 | 2146670996 | 742 | 743 | 743 | 741 | 5346 |
| 282 | 20241108 | 140300 | 2142704980 | 744 | 743 | 744 | 743 | 5993 |
| 283 | 20241108 | 140200 | 2138252143 | 743 | 743 | 744 | 742 | 1886 |
| 284 | 20241108 | 140100 | 2136851017 | 744 | 744 | 744 | 744 | 416 |
| 285 | 20241108 | 140000 | 2136541513 | 744 | 744 | 744 | 743 | 1856 |
| 286 | 20241108 | 135900 | 2135161645 | 744 | 741 | 744 | 741 | 22 |
| 287 | 20241108 | 135800 | 2135145296 | 743 | 742 | 743 | 742 | 2011 |
| 288 | 20241108 | 135700 | 2133651153 | 743 | 744 | 744 | 742 | 1049 |
| 289 | 20241108 | 135600 | 2132872018 | 748 | 745 | 748 | 745 | 6765 |
| 290 | 20241108 | 135500 | 2127825163 | 745 | 739 | 745 | 738 | 7143 |
| 291 | 20241108 | 135400 | 2122542996 | 739 | 739 | 739 | 739 | 14293 |
| 292 | 20241108 | 135300 | 2111980469 | 740 | 741 | 742 | 740 | 7682 |
| 293 | 20241108 | 135200 | 2106294687 | 743 | 742 | 743 | 740 | 15161 |
| 294 | 20241108 | 135100 | 2095071900 | 742 | 742 | 742 | 742 | 2500 |
| 295 | 20241108 | 135000 | 2093216900 | 742 | 742 | 742 | 742 | 2528 |
| 296 | 20241108 | 134900 | 2091341124 | 742 | 744 | 744 | 742 | 4805 |
| 297 | 20241108 | 134800 | 2087775134 | 744 | 742 | 744 | 742 | 4310 |
| 298 | 20241108 | 134700 | 2084576360 | 742 | 742 | 744 | 742 | 2386 |
| 299 | 20241108 | 134600 | 2082805524 | 745 | 745 | 745 | 745 | 35 |
| 300 | 20241108 | 134500 | 2082779449 | 746 | 746 | 746 | 746 | 0 |
| 301 | 20241108 | 134400 | 2082779449 | 746 | 746 | 746 | 746 | 1 |
| 302 | 20241108 | 134300 | 2082778703 | 746 | 743 | 746 | 741 | 515 |
| 303 | 20241108 | 134200 | 2082397019 | 741 | 741 | 742 | 740 | 10590 |
| 304 | 20241108 | 134100 | 2074552020 | 742 | 743 | 743 | 741 | 10121 |
| 305 | 20241108 | 134000 | 2067051228 | 742 | 742 | 742 | 742 | 1114 |
| 306 | 20241108 | 133900 | 2066224640 | 743 | 744 | 744 | 743 | 26 |
| 307 | 20241108 | 133800 | 2066205301 | 744 | 744 | 744 | 742 | 244 |
| 308 | 20241108 | 133700 | 2066024165 | 744 | 745 | 745 | 744 | 852 |
| 309 | 20241108 | 133600 | 2065390246 | 744 | 746 | 746 | 744 | 553 |
| 310 | 20241108 | 133500 | 2064978237 | 746 | 745 | 746 | 745 | 603 |
| 311 | 20241108 | 133400 | 2064528937 | 746 | 747 | 747 | 745 | 11305 |
| 312 | 20241108 | 133300 | 2056095894 | 746 | 745 | 746 | 745 | 1105 |
| 313 | 20241108 | 133200 | 2055272497 | 745 | 745 | 745 | 742 | 794 |
| 314 | 20241108 | 133100 | 2054683160 | 745 | 745 | 745 | 745 | 76 |
| 315 | 20241108 | 133000 | 2054626540 | 745 | 745 | 745 | 745 | 34 |
| 316 | 20241108 | 132900 | 2054601210 | 741 | 745 | 745 | 741 | 1338 |
| 317 | 20241108 | 132800 | 2053604556 | 745 | 740 | 745 | 740 | 9601 |
| 318 | 20241108 | 132700 | 2046484092 | 740 | 741 | 742 | 740 | 18988 |
| 319 | 20241108 | 132600 | 2032420521 | 742 | 742 | 742 | 740 | 430 |
| 320 | 20241108 | 132500 | 2032102261 | 740 | 740 | 742 | 739 | 16121 |
| 321 | 20241108 | 132400 | 2020172780 | 742 | 743 | 743 | 741 | 2225 |
| 322 | 20241108 | 132300 | 2018523861 | 743 | 744 | 744 | 743 | 27999 |
| 323 | 20241108 | 132200 | 1997694538 | 740 | 744 | 744 | 740 | 42343 |
| 324 | 20241108 | 132100 | 1966262196 | 745 | 744 | 745 | 744 | 366 |
| 325 | 20241108 | 132000 | 1965989742 | 745 | 744 | 745 | 744 | 1062 |
| 326 | 20241108 | 131900 | 1965199514 | 746 | 746 | 746 | 746 | 30 |
| 327 | 20241108 | 131800 | 1965177134 | 746 | 746 | 746 | 746 | 41 |
| 328 | 20241108 | 131700 | 1965146548 | 743 | 743 | 744 | 743 | 28049 |
| 329 | 20241108 | 131600 | 1944296606 | 744 | 745 | 745 | 744 | 10994 |
| 330 | 20241108 | 131500 | 1936116770 | 745 | 745 | 745 | 745 | 556 |
| 331 | 20241108 | 131400 | 1935702550 | 745 | 745 | 745 | 744 | 3950 |
| 332 | 20241108 | 131300 | 1932761534 | 745 | 746 | 746 | 745 | 4595 |
| 333 | 20241108 | 131200 | 1929338258 | 745 | 746 | 746 | 745 | 3235 |
| 334 | 20241108 | 131100 | 1926925967 | 746 | 748 | 748 | 746 | 10991 |
| 335 | 20241108 | 131000 | 1918725083 | 747 | 747 | 747 | 747 | 301 |
| 336 | 20241108 | 130900 | 1918500236 | 748 | 747 | 748 | 747 | 1046 |
| 337 | 20241108 | 130800 | 1917718872 | 748 | 748 | 748 | 747 | 442 |
| 338 | 20241108 | 130700 | 1917388619 | 748 | 749 | 749 | 748 | 5952 |
| 339 | 20241108 | 130600 | 1912935523 | 749 | 748 | 749 | 748 | 4655 |
| 340 | 20241108 | 130500 | 1909453108 | 749 | 749 | 749 | 749 | 471 |
| 341 | 20241108 | 130400 | 1909100329 | 750 | 748 | 750 | 748 | 2198 |
| 342 | 20241108 | 130300 | 1907455967 | 749 | 748 | 749 | 748 | 14 |
| 343 | 20241108 | 130200 | 1907445494 | 749 | 749 | 749 | 747 | 23 |
| 344 | 20241108 | 130100 | 1907428307 | 749 | 749 | 749 | 748 | 566 |
| 345 | 20241108 | 130000 | 1907004422 | 750 | 750 | 750 | 750 | 19 |
| 346 | 20241108 | 125900 | 1906990172 | 746 | 749 | 752 | 746 | 1490 |
| 347 | 20241108 | 125800 | 1905873031 | 746 | 748 | 750 | 746 | 1620 |
| 348 | 20241108 | 125700 | 1904663017 | 751 | 746 | 752 | 746 | 2934 |
| 349 | 20241108 | 125600 | 1902466896 | 746 | 746 | 746 | 745 | 1587 |
| 350 | 20241108 | 125500 | 1901283994 | 746 | 745 | 746 | 745 | 18 |
| 351 | 20241108 | 125400 | 1901270573 | 745 | 749 | 749 | 745 | 4082 |
| 352 | 20241108 | 125300 | 1898227743 | 749 | 748 | 749 | 748 | 700 |
| 353 | 20241108 | 125200 | 1897703643 | 749 | 748 | 749 | 745 | 2724 |
| 354 | 20241108 | 125100 | 1895665874 | 748 | 748 | 749 | 747 | 2504 |
| 355 | 20241108 | 125000 | 1893792783 | 748 | 747 | 748 | 744 | 20888 |
| 356 | 20241108 | 124900 | 1878243203 | 748 | 748 | 748 | 748 | 34 |
| 357 | 20241108 | 124800 | 1878217771 | 749 | 749 | 750 | 749 | 508 |
| 358 | 20241108 | 124700 | 1877837278 | 749 | 748 | 749 | 747 | 9334 |
| 359 | 20241108 | 124600 | 1870852147 | 748 | 748 | 748 | 746 | 3502 |
| 360 | 20241108 | 124500 | 1868238654 | 746 | 745 | 746 | 745 | 1598 |
| 361 | 20241108 | 124400 | 1867046563 | 745 | 747 | 747 | 745 | 5996 |
| 362 | 20241108 | 124300 | 1862570137 | 747 | 747 | 747 | 745 | 1652 |
| 363 | 20241108 | 124200 | 1861338137 | 748 | 748 | 748 | 748 | 1 |
| 364 | 20241108 | 124100 | 1861337389 | 745 | 746 | 746 | 745 | 819 |
| 365 | 20241108 | 124000 | 1860727214 | 749 | 746 | 749 | 744 | 20441 |
| 366 | 20241108 | 123900 | 1845503327 | 746 | 746 | 748 | 746 | 202 |
| 367 | 20241108 | 123800 | 1845352567 | 748 | 745 | 748 | 745 | 6429 |
| 368 | 20241108 | 123700 | 1840556757 | 746 | 749 | 749 | 746 | 12375 |
| 369 | 20241108 | 123600 | 1831297490 | 749 | 748 | 749 | 748 | 1001 |
| 370 | 20241108 | 123500 | 1830548741 | 749 | 749 | 749 | 744 | 38883 |
| 371 | 20241108 | 123400 | 1801555601 | 750 | 749 | 750 | 746 | 5041 |
| 372 | 20241108 | 123300 | 1797782505 | 750 | 750 | 750 | 750 | 14139 |
| 373 | 20241108 | 123200 | 1787178255 | 751 | 753 | 753 | 751 | 1751 |
| 374 | 20241108 | 123100 | 1785863152 | 753 | 752 | 753 | 752 | 5005 |
| 375 | 20241108 | 123000 | 1782099088 | 752 | 751 | 752 | 750 | 4866 |
| 376 | 20241108 | 122900 | 1778449393 | 753 | 752 | 753 | 750 | 1044 |
| 377 | 20241108 | 122800 | 1777666278 | 750 | 749 | 752 | 747 | 7562 |
| 378 | 20241108 | 122700 | 1771996085 | 750 | 750 | 750 | 750 | 566 |
| 379 | 20241108 | 122600 | 1771571585 | 750 | 750 | 750 | 750 | 258 |
| 380 | 20241108 | 122500 | 1771378085 | 750 | 749 | 750 | 749 | 1010 |
| 381 | 20241108 | 122400 | 1770621594 | 749 | 748 | 749 | 748 | 1150 |
| 382 | 20241108 | 122300 | 1769760344 | 749 | 747 | 749 | 747 | 4044 |
| 383 | 20241108 | 122200 | 1766739388 | 749 | 748 | 749 | 747 | 3216 |
| 384 | 20241108 | 122100 | 1764337032 | 748 | 749 | 749 | 747 | 1182 |
| 385 | 20241108 | 122000 | 1763454013 | 749 | 750 | 750 | 748 | 2075 |
| 386 | 20241108 | 121900 | 1761901351 | 750 | 750 | 750 | 750 | 417 |
| 387 | 20241108 | 121800 | 1761588601 | 751 | 752 | 752 | 750 | 2606 |
| 388 | 20241108 | 121700 | 1759629794 | 752 | 749 | 752 | 748 | 872 |
| 389 | 20241108 | 121600 | 1758975165 | 750 | 751 | 751 | 750 | 4 |
| 390 | 20241108 | 121500 | 1758972162 | 750 | 750 | 750 | 750 | 2595 |
| 391 | 20241108 | 121400 | 1757025912 | 750 | 748 | 750 | 748 | 1786 |
| 392 | 20241108 | 121300 | 1755689982 | 748 | 749 | 749 | 747 | 431 |
| 393 | 20241108 | 121200 | 1755367373 | 747 | 749 | 750 | 746 | 9432 |
| 394 | 20241108 | 121100 | 1748318762 | 749 | 750 | 750 | 749 | 3812 |
| 395 | 20241108 | 121000 | 1745463569 | 749 | 751 | 751 | 749 | 16182 |
| 396 | 20241108 | 120900 | 1733327601 | 751 | 751 | 751 | 750 | 1595 |
| 397 | 20241108 | 120800 | 1732130108 | 751 | 752 | 752 | 750 | 5060 |
| 398 | 20241108 | 120700 | 1728334921 | 751 | 751 | 751 | 751 | 500 |
| 399 | 20241108 | 120600 | 1727959421 | 752 | 752 | 752 | 750 | 171 |
| 400 | 20241108 | 120500 | 1727831029 | 752 | 752 | 752 | 752 | 100 |
| 401 | 20241108 | 120400 | 1727755829 | 752 | 751 | 752 | 750 | 385 |
| 402 | 20241108 | 120300 | 1727467074 | 753 | 754 | 754 | 753 | 2 |
| 403 | 20241108 | 120200 | 1727465567 | 752 | 755 | 756 | 752 | 34733 |
| 404 | 20241108 | 120100 | 1701244057 | 755 | 753 | 755 | 753 | 15343 |
| 405 | 20241108 | 120000 | 1689689877 | 753 | 752 | 753 | 752 | 179 |
| 406 | 20241108 | 115900 | 1689555092 | 752 | 751 | 752 | 751 | 833 |
| 407 | 20241108 | 115800 | 1688929508 | 751 | 751 | 751 | 751 | 15 |
| 408 | 20241108 | 115700 | 1688918243 | 751 | 749 | 751 | 749 | 1293 |
| 409 | 20241108 | 115600 | 1687948494 | 750 | 751 | 751 | 749 | 773 |
| 410 | 20241108 | 115500 | 1687368778 | 751 | 751 | 751 | 751 | 1450 |
| 411 | 20241108 | 115400 | 1686279828 | 751 | 749 | 751 | 749 | 321 |
| 412 | 20241108 | 115300 | 1686039135 | 749 | 748 | 750 | 748 | 1632 |
| 413 | 20241108 | 115200 | 1684816558 | 749 | 752 | 752 | 749 | 440 |
| 414 | 20241108 | 115100 | 1684486559 | 751 | 749 | 751 | 749 | 624 |
| 415 | 20241108 | 115000 | 1684018360 | 750 | 750 | 750 | 750 | 181 |
| 416 | 20241108 | 114900 | 1683882610 | 748 | 748 | 748 | 748 | 598 |
| 417 | 20241108 | 114800 | 1683435306 | 745 | 746 | 746 | 745 | 124 |
| 418 | 20241108 | 114700 | 1683342897 | 744 | 746 | 746 | 744 | 15972 |
| 419 | 20241108 | 114600 | 1671438306 | 746 | 748 | 748 | 746 | 16383 |
| 420 | 20241108 | 114500 | 1659200031 | 748 | 748 | 748 | 748 | 1648 |
| 421 | 20241108 | 114400 | 1657967327 | 747 | 748 | 748 | 747 | 6024 |
| 422 | 20241108 | 114300 | 1653467389 | 748 | 750 | 750 | 748 | 13039 |
| 423 | 20241108 | 114200 | 1643699832 | 750 | 751 | 751 | 750 | 112 |
| 424 | 20241108 | 114100 | 1643615787 | 750 | 751 | 751 | 750 | 2090 |
| 425 | 20241108 | 114000 | 1642048237 | 751 | 750 | 751 | 750 | 4202 |
| 426 | 20241108 | 113900 | 1638893463 | 749 | 747 | 749 | 747 | 1230 |
| 427 | 20241108 | 113800 | 1637972593 | 746 | 751 | 751 | 746 | 46642 |
| 428 | 20241108 | 113700 | 1603025586 | 751 | 753 | 753 | 751 | 52906 |
| 429 | 20241108 | 113600 | 1563224766 | 754 | 754 | 754 | 754 | 232 |
| 430 | 20241108 | 113500 | 1563049838 | 754 | 754 | 754 | 753 | 4230 |
| 431 | 20241108 | 113400 | 1559860848 | 755 | 755 | 755 | 755 | 105 |
| 432 | 20241108 | 113300 | 1559781573 | 755 | 754 | 755 | 754 | 2612 |
| 433 | 20241108 | 113200 | 1557812065 | 754 | 754 | 754 | 754 | 2524 |
| 434 | 20241108 | 113100 | 1555908969 | 754 | 754 | 754 | 754 | 370 |
| 435 | 20241108 | 113000 | 1555629989 | 754 | 753 | 754 | 753 | 845 |
| 436 | 20241108 | 112900 | 1554992958 | 753 | 753 | 755 | 753 | 4081 |
| 437 | 20241108 | 112800 | 1551918364 | 754 | 753 | 754 | 753 | 2289 |
| 438 | 20241108 | 112700 | 1550192743 | 753 | 755 | 755 | 753 | 77 |
| 439 | 20241108 | 112600 | 1550134631 | 755 | 755 | 755 | 753 | 1584 |
| 440 | 20241108 | 112500 | 1548941291 | 755 | 753 | 756 | 753 | 3523 |
| 441 | 20241108 | 112400 | 1546287271 | 753 | 753 | 753 | 753 | 281 |
| 442 | 20241108 | 112300 | 1546075678 | 753 | 753 | 753 | 753 | 10482 |
| 443 | 20241108 | 112200 | 1538182732 | 753 | 754 | 760 | 753 | 27283 |
| 444 | 20241108 | 112100 | 1517609119 | 754 | 754 | 754 | 754 | 1050 |
| 445 | 20241108 | 112000 | 1516817419 | 753 | 754 | 754 | 753 | 6 |
| 446 | 20241108 | 111900 | 1516812899 | 753 | 757 | 757 | 753 | 3375 |
| 447 | 20241108 | 111800 | 1514269576 | 753 | 757 | 757 | 753 | 7428 |
| 448 | 20241108 | 111700 | 1508660188 | 753 | 756 | 757 | 753 | 7248 |
| 449 | 20241108 | 111600 | 1503184019 | 755 | 756 | 756 | 755 | 91 |
| 450 | 20241108 | 111500 | 1503115228 | 756 | 757 | 757 | 756 | 114 |
| 451 | 20241108 | 111400 | 1503029033 | 758 | 758 | 758 | 756 | 29537 |
| 452 | 20241108 | 111300 | 1480678440 | 757 | 758 | 758 | 757 | 209 |
| 453 | 20241108 | 111200 | 1480520218 | 758 | 757 | 758 | 757 | 92 |
| 454 | 20241108 | 111100 | 1480450520 | 756 | 755 | 756 | 755 | 2080 |
| 455 | 20241108 | 111000 | 1478879042 | 755 | 755 | 755 | 755 | 3055 |
| 456 | 20241108 | 110900 | 1476572517 | 755 | 755 | 755 | 755 | 37 |
| 457 | 20241108 | 110800 | 1476544582 | 753 | 753 | 753 | 752 | 5608 |
| 458 | 20241108 | 110700 | 1472322758 | 752 | 755 | 755 | 752 | 9761 |
| 459 | 20241108 | 110600 | 1464970154 | 755 | 754 | 755 | 754 | 1408 |
| 460 | 20241108 | 110500 | 1463908502 | 754 | 754 | 754 | 754 | 1019 |
| 461 | 20241108 | 110400 | 1463140176 | 753 | 753 | 753 | 753 | 4353 |
| 462 | 20241108 | 110300 | 1459862367 | 755 | 755 | 755 | 755 | 220 |
| 463 | 20241108 | 110200 | 1459696267 | 755 | 755 | 755 | 755 | 327 |
| 464 | 20241108 | 110100 | 1459449382 | 754 | 754 | 754 | 754 | 200 |
| 465 | 20241108 | 110000 | 1459298582 | 755 | 751 | 755 | 751 | 250 |
| 466 | 20241108 | 105900 | 1459110792 | 751 | 751 | 751 | 750 | 10126 |
| 467 | 20241108 | 105800 | 1451512365 | 751 | 753 | 753 | 750 | 30730 |
| 468 | 20241108 | 105700 | 1428419478 | 755 | 755 | 755 | 755 | 568 |
| 469 | 20241108 | 105600 | 1427990638 | 752 | 754 | 754 | 751 | 39286 |
| 470 | 20241108 | 105500 | 1398444355 | 752 | 753 | 753 | 752 | 10800 |
| 471 | 20241108 | 105400 | 1390320965 | 753 | 757 | 757 | 753 | 1357 |
| 472 | 20241108 | 105300 | 1389299140 | 753 | 753 | 753 | 753 | 20356 |
| 473 | 20241108 | 105200 | 1373971072 | 753 | 754 | 754 | 753 | 2120 |
| 474 | 20241108 | 105100 | 1372374676 | 755 | 757 | 758 | 755 | 762 |
| 475 | 20241108 | 105000 | 1371799341 | 754 | 753 | 760 | 753 | 1000 |
| 476 | 20241108 | 104900 | 1371043567 | 752 | 752 | 752 | 751 | 429 |
| 477 | 20241108 | 104800 | 1370721118 | 751 | 758 | 758 | 751 | 3510 |
| 478 | 20241108 | 104700 | 1368074411 | 758 | 756 | 759 | 753 | 1187 |
| 479 | 20241108 | 104600 | 1367178413 | 757 | 755 | 757 | 755 | 672 |
| 480 | 20241108 | 104500 | 1366670651 | 758 | 759 | 759 | 755 | 21097 |
| 481 | 20241108 | 104400 | 1350698770 | 759 | 755 | 759 | 755 | 5708 |
| 482 | 20241108 | 104300 | 1346380130 | 755 | 752 | 755 | 751 | 19341 |
| 483 | 20241108 | 104200 | 1331823516 | 752 | 753 | 753 | 751 | 16479 |
| 484 | 20241108 | 104100 | 1319431283 | 752 | 750 | 752 | 750 | 16369 |
| 485 | 20241108 | 104000 | 1307147405 | 750 | 751 | 752 | 750 | 16965 |
| 486 | 20241108 | 103900 | 1294411670 | 752 | 756 | 757 | 752 | 27185 |
| 487 | 20241108 | 103800 | 1273952165 | 753 | 757 | 757 | 753 | 8855 |
| 488 | 20241108 | 103700 | 1267269022 | 756 | 758 | 758 | 756 | 12246 |
| 489 | 20241108 | 103600 | 1257995511 | 759 | 759 | 760 | 759 | 4451 |
| 490 | 20241108 | 103500 | 1254617201 | 760 | 762 | 762 | 760 | 26709 |
| 491 | 20241108 | 103400 | 1234291030 | 764 | 763 | 764 | 762 | 7705 |
| 492 | 20241108 | 103300 | 1228413921 | 764 | 764 | 764 | 764 | 624 |
| 493 | 20241108 | 103200 | 1227937185 | 764 | 764 | 764 | 764 | 2477 |
| 494 | 20241108 | 103100 | 1226044757 | 766 | 768 | 768 | 765 | 27948 |
| 495 | 20241108 | 103000 | 1204600689 | 768 | 768 | 768 | 766 | 4277 |
| 496 | 20241108 | 102900 | 1201319758 | 768 | 764 | 768 | 764 | 2405 |
| 497 | 20241108 | 102800 | 1199476973 | 764 | 768 | 768 | 764 | 1018 |
| 498 | 20241108 | 102700 | 1198695153 | 768 | 765 | 768 | 765 | 17360 |
| 499 | 20241108 | 102600 | 1185381990 | 763 | 762 | 765 | 762 | 6689 |
| 500 | 20241108 | 102500 | 1180275663 | 762 | 761 | 762 | 761 | 2875 |
| 501 | 20241108 | 102400 | 1178087286 | 761 | 762 | 762 | 761 | 3654 |
| 502 | 20241108 | 102300 | 1175304438 | 763 | 764 | 764 | 763 | 4064 |
| 503 | 20241108 | 102200 | 1172203442 | 764 | 765 | 765 | 763 | 2979 |
| 504 | 20241108 | 102100 | 1169930163 | 765 | 760 | 765 | 760 | 2380 |
| 505 | 20241108 | 102000 | 1168117195 | 762 | 763 | 763 | 760 | 2788 |
| 506 | 20241108 | 101900 | 1165995477 | 762 | 762 | 762 | 762 | 4741 |
| 507 | 20241108 | 101800 | 1162382835 | 762 | 760 | 762 | 760 | 2269 |
| 508 | 20241108 | 101700 | 1160657678 | 760 | 762 | 762 | 760 | 5692 |
| 509 | 20241108 | 101600 | 1156325919 | 762 | 764 | 765 | 761 | 12470 |
| 510 | 20241108 | 101500 | 1146812786 | 765 | 765 | 765 | 765 | 5 |
| 511 | 20241108 | 101400 | 1146808961 | 765 | 766 | 766 | 761 | 3563 |
| 512 | 20241108 | 101300 | 1144088814 | 763 | 765 | 767 | 763 | 3996 |
| 513 | 20241108 | 101200 | 1141034347 | 765 | 763 | 766 | 763 | 1791 |
| 514 | 20241108 | 101100 | 1139664071 | 766 | 762 | 766 | 762 | 1216 |
| 515 | 20241108 | 101000 | 1138735526 | 762 | 764 | 764 | 761 | 1837 |
| 516 | 20241108 | 100900 | 1137334528 | 764 | 762 | 764 | 762 | 7314 |
| 517 | 20241108 | 100800 | 1131760622 | 763 | 763 | 763 | 763 | 1109 |
| 518 | 20241108 | 100700 | 1130914455 | 763 | 760 | 763 | 760 | 3511 |
| 519 | 20241108 | 100600 | 1128242855 | 760 | 761 | 762 | 760 | 1256 |
| 520 | 20241108 | 100500 | 1127287192 | 762 | 758 | 762 | 758 | 2013 |
| 521 | 20241108 | 100400 | 1125754591 | 758 | 759 | 759 | 758 | 2540 |
| 522 | 20241108 | 100300 | 1123828885 | 759 | 762 | 762 | 759 | 3181 |
| 523 | 20241108 | 100200 | 1121411917 | 762 | 765 | 765 | 760 | 11727 |
| 524 | 20241108 | 100100 | 1112482809 | 765 | 765 | 765 | 765 | 17 |
| 525 | 20241108 | 100000 | 1112469804 | 765 | 760 | 765 | 759 | 6278 |
| 526 | 20241108 | 095900 | 1107704111 | 760 | 762 | 763 | 760 | 21099 |
| 527 | 20241108 | 095800 | 1091662184 | 762 | 764 | 764 | 762 | 11063 |
| 528 | 20241108 | 095700 | 1083224170 | 765 | 763 | 767 | 763 | 14101 |
| 529 | 20241108 | 095600 | 1072415907 | 763 | 764 | 767 | 763 | 5918 |
| 530 | 20241108 | 095500 | 1067895595 | 765 | 769 | 769 | 765 | 2633 |
| 531 | 20241108 | 095400 | 1065880370 | 769 | 768 | 770 | 765 | 4696 |
| 532 | 20241108 | 095300 | 1062273440 | 768 | 763 | 769 | 763 | 15294 |
| 533 | 20241108 | 095200 | 1050590622 | 762 | 762 | 763 | 761 | 21559 |
| 534 | 20241108 | 095100 | 1034169565 | 761 | 763 | 764 | 761 | 2830 |
| 535 | 20241108 | 095000 | 1032012737 | 763 | 763 | 763 | 762 | 2979 |
| 536 | 20241108 | 094900 | 1029742168 | 763 | 767 | 767 | 763 | 12655 |
| 537 | 20241108 | 094800 | 1020066629 | 766 | 765 | 768 | 764 | 6031 |
| 538 | 20241108 | 094700 | 1015440516 | 765 | 768 | 768 | 765 | 111 |
| 539 | 20241108 | 094600 | 1015355298 | 763 | 766 | 766 | 762 | 29796 |
| 540 | 20241108 | 094500 | 992589764 | 766 | 771 | 771 | 766 | 16143 |
| 541 | 20241108 | 094400 | 980212134 | 770 | 770 | 771 | 769 | 6628 |
| 542 | 20241108 | 094300 | 975108906 | 770 | 771 | 772 | 770 | 7615 |
| 543 | 20241108 | 094200 | 969237656 | 771 | 772 | 772 | 771 | 10481 |
| 544 | 20241108 | 094100 | 961146739 | 772 | 775 | 775 | 771 | 2796 |
| 545 | 20241108 | 094000 | 958988937 | 771 | 771 | 775 | 770 | 33828 |
| 546 | 20241108 | 093900 | 932921568 | 770 | 778 | 778 | 770 | 27174 |
| 547 | 20241108 | 093800 | 911918684 | 775 | 776 | 779 | 775 | 11562 |
| 548 | 20241108 | 093700 | 902956008 | 776 | 776 | 776 | 775 | 32975 |
| 549 | 20241108 | 093600 | 877398079 | 775 | 779 | 780 | 775 | 31558 |
| 550 | 20241108 | 093500 | 852880459 | 779 | 778 | 782 | 778 | 13633 |
| 551 | 20241108 | 093400 | 842259223 | 781 | 777 | 785 | 776 | 32860 |
| 552 | 20241108 | 093300 | 816648538 | 777 | 781 | 785 | 776 | 30106 |
| 553 | 20241108 | 093200 | 793197753 | 785 | 786 | 788 | 780 | 51404 |
| 554 | 20241108 | 093100 | 752877226 | 787 | 780 | 787 | 780 | 24049 |
| 555 | 20241108 | 093000 | 734011025 | 784 | 779 | 785 | 779 | 23523 |
| 556 | 20241108 | 092900 | 715574027 | 784 | 778 | 787 | 778 | 60676 |
| 557 | 20241108 | 092800 | 667958820 | 778 | 776 | 782 | 776 | 125309 |
| 558 | 20241108 | 092700 | 570243970 | 775 | 774 | 780 | 772 | 64551 |
| 559 | 20241108 | 092600 | 520063973 | 774 | 775 | 775 | 771 | 2201 |
| 560 | 20241108 | 092500 | 518362081 | 775 | 766 | 775 | 766 | 27926 |
| 561 | 20241108 | 092400 | 496817490 | 766 | 766 | 769 | 766 | 1963 |
| 562 | 20241108 | 092300 | 495310817 | 769 | 769 | 769 | 766 | 6686 |
| 563 | 20241108 | 092200 | 490186528 | 770 | 766 | 771 | 766 | 9476 |
| 564 | 20241108 | 092100 | 482906785 | 766 | 764 | 766 | 760 | 11092 |
| 565 | 20241108 | 092000 | 474435554 | 764 | 760 | 764 | 760 | 12420 |
| 566 | 20241108 | 091900 | 464961091 | 763 | 766 | 767 | 760 | 27910 |
| 567 | 20241108 | 091800 | 443689912 | 767 | 766 | 769 | 765 | 4513 |
| 568 | 20241108 | 091700 | 440229532 | 762 | 768 | 770 | 762 | 27354 |
| 569 | 20241108 | 091600 | 419334516 | 770 | 772 | 772 | 768 | 10737 |
| 570 | 20241108 | 091500 | 411081553 | 771 | 767 | 772 | 762 | 23231 |
| 571 | 20241108 | 091400 | 393207594 | 767 | 766 | 767 | 761 | 21918 |
| 572 | 20241108 | 091300 | 376444998 | 766 | 764 | 766 | 763 | 24921 |
| 573 | 20241108 | 091200 | 357381469 | 765 | 763 | 766 | 763 | 20430 |
| 574 | 20241108 | 091100 | 341757101 | 763 | 759 | 763 | 759 | 3853 |
| 575 | 20241108 | 091000 | 338824528 | 756 | 757 | 759 | 756 | 13972 |
| 576 | 20241108 | 090900 | 328251241 | 754 | 758 | 758 | 754 | 3580 |
| 577 | 20241108 | 090800 | 325547067 | 755 | 756 | 756 | 752 | 40304 |
| 578 | 20241108 | 090700 | 295207266 | 756 | 760 | 762 | 755 | 24168 |
| 579 | 20241108 | 090600 | 276875662 | 761 | 754 | 761 | 754 | 14091 |
| 580 | 20241108 | 090500 | 266215749 | 759 | 759 | 760 | 751 | 49748 |
| 581 | 20241108 | 090400 | 228626220 | 759 | 770 | 770 | 759 | 56804 |
| 582 | 20241108 | 090300 | 185250618 | 770 | 766 | 772 | 764 | 19484 |
| 583 | 20241108 | 090200 | 170291932 | 766 | 770 | 770 | 763 | 25605 |
| 584 | 20241108 | 090100 | 150689024 | 774 | 773 | 779 | 770 | 72627 |
| 585 | 20241108 | 090000 | 94547577 | 773 | 761 | 775 | 761 | 123593 |