29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 184500 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 11006 |
| 3 | 20240605 | 184400 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 4 | 20240605 | 184300 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 5 | 20240605 | 184200 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 6 | 20240605 | 184100 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 7 | 20240605 | 184000 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 8 | 20240605 | 183900 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 9 | 20240605 | 183800 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 10 | 20240605 | 183700 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 11 | 20240605 | 183600 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 12 | 20240605 | 183500 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 13 | 20240605 | 183400 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 14 | 20240605 | 183300 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 15 | 20240605 | 183200 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 16 | 20240605 | 183100 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 17 | 20240605 | 183000 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 18 | 20240605 | 182900 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 19 | 20240605 | 182800 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 20 | 20240605 | 182700 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 21 | 20240605 | 182600 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 22 | 20240605 | 182500 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 23 | 20240605 | 182400 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 24 | 20240605 | 182300 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 25 | 20240605 | 182200 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 26 | 20240605 | 182100 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 27 | 20240605 | 182000 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 28 | 20240605 | 181900 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 29 | 20240605 | 181800 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 30 | 20240605 | 181700 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 31 | 20240605 | 181600 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 32 | 20240605 | 181500 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 11006 |
| 33 | 20240605 | 181400 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 34 | 20240605 | 181300 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 35 | 20240605 | 181200 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 36 | 20240605 | 181100 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 37 | 20240605 | 181000 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 38 | 20240605 | 180900 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 39 | 20240605 | 180800 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 40 | 20240605 | 180700 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 41 | 20240605 | 180600 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 42 | 20240605 | 180500 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 43 | 20240605 | 180400 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 44 | 20240605 | 180300 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 45 | 20240605 | 180200 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 46 | 20240605 | 180100 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 47 | 20240605 | 180000 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 48 | 20240605 | 175900 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 49 | 20240605 | 175800 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 50 | 20240605 | 175700 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 51 | 20240605 | 175600 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 52 | 20240605 | 175500 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 53 | 20240605 | 175400 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 54 | 20240605 | 175300 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 55 | 20240605 | 175200 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 56 | 20240605 | 175100 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 57 | 20240605 | 175000 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 58 | 20240605 | 174900 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 59 | 20240605 | 174800 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 60 | 20240605 | 174700 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 61 | 20240605 | 174600 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 62 | 20240605 | 174500 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 11006 |
| 63 | 20240605 | 174400 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 64 | 20240605 | 174300 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 65 | 20240605 | 174200 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 66 | 20240605 | 174100 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 67 | 20240605 | 174000 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 68 | 20240605 | 173900 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 69 | 20240605 | 173800 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 70 | 20240605 | 173700 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 71 | 20240605 | 173600 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 72 | 20240605 | 173500 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 73 | 20240605 | 173400 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 74 | 20240605 | 173300 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 75 | 20240605 | 173200 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 76 | 20240605 | 173100 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 77 | 20240605 | 173000 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 78 | 20240605 | 172900 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 79 | 20240605 | 172800 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 80 | 20240605 | 172700 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 81 | 20240605 | 172600 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 82 | 20240605 | 172500 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 83 | 20240605 | 172400 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 84 | 20240605 | 172300 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 85 | 20240605 | 172200 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 86 | 20240605 | 172100 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 87 | 20240605 | 172000 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 88 | 20240605 | 171900 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 89 | 20240605 | 171800 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 90 | 20240605 | 171700 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 91 | 20240605 | 171600 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 92 | 20240605 | 171500 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 11006 |
| 93 | 20240605 | 171400 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 94 | 20240605 | 171300 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 95 | 20240605 | 171200 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 96 | 20240605 | 171100 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 97 | 20240605 | 171000 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 98 | 20240605 | 170900 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 99 | 20240605 | 170800 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 100 | 20240605 | 170700 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 101 | 20240605 | 170600 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 102 | 20240605 | 170500 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 103 | 20240605 | 170400 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 104 | 20240605 | 170300 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 105 | 20240605 | 170200 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 106 | 20240605 | 170100 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 107 | 20240605 | 170000 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 108 | 20240605 | 165900 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 109 | 20240605 | 165800 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 110 | 20240605 | 165700 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 111 | 20240605 | 165600 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 112 | 20240605 | 165500 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 113 | 20240605 | 165400 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 114 | 20240605 | 165300 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 115 | 20240605 | 165200 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 116 | 20240605 | 165100 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 117 | 20240605 | 165000 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 118 | 20240605 | 164900 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 119 | 20240605 | 164800 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 120 | 20240605 | 164700 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 121 | 20240605 | 164600 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 122 | 20240605 | 164500 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 11006 |
| 123 | 20240605 | 164400 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 124 | 20240605 | 164300 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 125 | 20240605 | 164200 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 126 | 20240605 | 164100 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 127 | 20240605 | 164000 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 128 | 20240605 | 163900 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 129 | 20240605 | 163800 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 130 | 20240605 | 163700 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 131 | 20240605 | 163600 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 132 | 20240605 | 163500 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 133 | 20240605 | 163400 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 134 | 20240605 | 163300 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 135 | 20240605 | 163200 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 136 | 20240605 | 163100 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 137 | 20240605 | 163000 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 138 | 20240605 | 162900 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 139 | 20240605 | 162800 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 140 | 20240605 | 162700 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 141 | 20240605 | 162600 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 142 | 20240605 | 162500 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 143 | 20240605 | 162400 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 144 | 20240605 | 162300 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 145 | 20240605 | 162200 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 146 | 20240605 | 162100 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 147 | 20240605 | 162000 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 148 | 20240605 | 161900 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 149 | 20240605 | 161800 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 150 | 20240605 | 161700 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 151 | 20240605 | 161600 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 152 | 20240605 | 161500 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 11006 |
| 153 | 20240605 | 161400 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 154 | 20240605 | 161300 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 155 | 20240605 | 161200 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 156 | 20240605 | 161100 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 157 | 20240605 | 161000 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 158 | 20240605 | 160900 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 159 | 20240605 | 160800 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 160 | 20240605 | 160700 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 161 | 20240605 | 160600 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 162 | 20240605 | 160500 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 163 | 20240605 | 160400 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 164 | 20240605 | 160300 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 165 | 20240605 | 160200 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 166 | 20240605 | 160100 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 167 | 20240605 | 160000 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 168 | 20240605 | 155900 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 169 | 20240605 | 155800 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 170 | 20240605 | 155700 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 171 | 20240605 | 155600 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 172 | 20240605 | 155500 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 173 | 20240605 | 155400 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 174 | 20240605 | 155300 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 175 | 20240605 | 155200 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 176 | 20240605 | 155100 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 177 | 20240605 | 155000 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 178 | 20240605 | 154900 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 179 | 20240605 | 154800 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 180 | 20240605 | 154700 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 181 | 20240605 | 154600 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 182 | 20240605 | 154500 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 11006 |
| 183 | 20240605 | 154400 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 184 | 20240605 | 154300 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 185 | 20240605 | 154200 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 186 | 20240605 | 154100 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 187 | 20240605 | 154000 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20240605 | 153900 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 189 | 20240605 | 153800 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20240605 | 153700 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 191 | 20240605 | 153600 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 192 | 20240605 | 153500 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 193 | 20240605 | 153400 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 194 | 20240605 | 153300 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 195 | 20240605 | 153200 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 196 | 20240605 | 153100 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 197 | 20240605 | 153000 | 4980613520 | 7100 | 7100 | 7100 | 7100 | 11006 |
| 198 | 20240605 | 152900 | 4902470920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 199 | 20240605 | 152800 | 4902470920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 200 | 20240605 | 152700 | 4902470920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 201 | 20240605 | 152600 | 4902470920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 202 | 20240605 | 152500 | 4902470920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 203 | 20240605 | 152400 | 4902470920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 204 | 20240605 | 152300 | 4902470920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 205 | 20240605 | 152200 | 4902470920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 206 | 20240605 | 152100 | 4902470920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 207 | 20240605 | 152000 | 4902470920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 208 | 20240605 | 151900 | 4902470920 | 7100 | 7110 | 7120 | 7100 | 934 |
| 209 | 20240605 | 151800 | 4895826450 | 7110 | 7110 | 7110 | 7100 | 1598 |
| 210 | 20240605 | 151700 | 4884470760 | 7110 | 7100 | 7120 | 7100 | 1116 |
| 211 | 20240605 | 151600 | 4876539690 | 7100 | 7110 | 7110 | 7100 | 97 |
| 212 | 20240605 | 151500 | 4875850100 | 7110 | 7100 | 7120 | 7100 | 45 |
| 213 | 20240605 | 151400 | 4875530150 | 7110 | 7110 | 7110 | 7110 | 850 |
| 214 | 20240605 | 151300 | 4869486650 | 7110 | 7110 | 7110 | 7110 | 208 |
| 215 | 20240605 | 151200 | 4868007770 | 7100 | 7110 | 7110 | 7100 | 1743 |
| 216 | 20240605 | 151100 | 4855616210 | 7110 | 7110 | 7110 | 7100 | 639 |
| 217 | 20240605 | 151000 | 4851077270 | 7110 | 7100 | 7110 | 7100 | 1329 |
| 218 | 20240605 | 150900 | 4841641290 | 7110 | 7110 | 7110 | 7110 | 120 |
| 219 | 20240605 | 150800 | 4840788090 | 7110 | 7110 | 7110 | 7110 | 2051 |
| 220 | 20240605 | 150700 | 4826205480 | 7110 | 7110 | 7130 | 7110 | 2911 |
| 221 | 20240605 | 150600 | 4805484620 | 7120 | 7120 | 7120 | 7110 | 232 |
| 222 | 20240605 | 150500 | 4803832950 | 7120 | 7110 | 7120 | 7110 | 1602 |
| 223 | 20240605 | 150400 | 4792435960 | 7110 | 7110 | 7120 | 7110 | 284 |
| 224 | 20240605 | 150300 | 4790416710 | 7120 | 7120 | 7120 | 7120 | 110 |
| 225 | 20240605 | 150200 | 4789633510 | 7110 | 7120 | 7120 | 7110 | 551 |
| 226 | 20240605 | 150100 | 4785714280 | 7120 | 7120 | 7120 | 7120 | 121 |
| 227 | 20240605 | 150000 | 4784852760 | 7120 | 7110 | 7120 | 7110 | 250 |
| 228 | 20240605 | 145900 | 4783073810 | 7120 | 7120 | 7120 | 7120 | 906 |
| 229 | 20240605 | 145800 | 4776623090 | 7120 | 7120 | 7120 | 7120 | 817 |
| 230 | 20240605 | 145700 | 4770806050 | 7120 | 7120 | 7120 | 7110 | 158 |
| 231 | 20240605 | 145600 | 4769681100 | 7120 | 7130 | 7130 | 7120 | 1194 |
| 232 | 20240605 | 145500 | 4761179440 | 7120 | 7140 | 7140 | 7120 | 115 |
| 233 | 20240605 | 145400 | 4760358640 | 7120 | 7130 | 7140 | 7120 | 437 |
| 234 | 20240605 | 145300 | 4757244580 | 7140 | 7130 | 7140 | 7120 | 194 |
| 235 | 20240605 | 145200 | 4755859870 | 7140 | 7130 | 7140 | 7130 | 270 |
| 236 | 20240605 | 145100 | 4753933360 | 7130 | 7130 | 7130 | 7130 | 451 |
| 237 | 20240605 | 145000 | 4750717730 | 7130 | 7130 | 7130 | 7130 | 26 |
| 238 | 20240605 | 144900 | 4750532350 | 7130 | 7130 | 7130 | 7120 | 289 |
| 239 | 20240605 | 144800 | 4748473500 | 7130 | 7140 | 7140 | 7130 | 24 |
| 240 | 20240605 | 144700 | 4748302160 | 7150 | 7140 | 7150 | 7140 | 20 |
| 241 | 20240605 | 144600 | 4748159180 | 7140 | 7140 | 7140 | 7140 | 59 |
| 242 | 20240605 | 144500 | 4747737920 | 7140 | 7130 | 7140 | 7120 | 1461 |
| 243 | 20240605 | 144400 | 4737334480 | 7120 | 7120 | 7120 | 7120 | 14 |
| 244 | 20240605 | 144300 | 4737234800 | 7120 | 7150 | 7150 | 7110 | 4055 |
| 245 | 20240605 | 144200 | 4708358420 | 7150 | 7150 | 7150 | 7150 | 11 |
| 246 | 20240605 | 144100 | 4708279770 | 7150 | 7150 | 7150 | 7150 | 14 |
| 247 | 20240605 | 144000 | 4708179670 | 7150 | 7140 | 7150 | 7130 | 237 |
| 248 | 20240605 | 143900 | 4706486730 | 7150 | 7150 | 7150 | 7150 | 30 |
| 249 | 20240605 | 143800 | 4706272230 | 7150 | 7150 | 7150 | 7150 | 99 |
| 250 | 20240605 | 143700 | 4705564380 | 7160 | 7160 | 7160 | 7160 | 34 |
| 251 | 20240605 | 143600 | 4705320940 | 7160 | 7160 | 7160 | 7160 | 4642 |
| 252 | 20240605 | 143500 | 4672084220 | 7160 | 7160 | 7160 | 7150 | 411 |
| 253 | 20240605 | 143400 | 4669141920 | 7150 | 7150 | 7160 | 7150 | 281 |
| 254 | 20240605 | 143300 | 4667131790 | 7150 | 7160 | 7160 | 7150 | 412 |
| 255 | 20240605 | 143200 | 4664185930 | 7160 | 7150 | 7160 | 7150 | 119 |
| 256 | 20240605 | 143100 | 4663334980 | 7160 | 7150 | 7160 | 7150 | 308 |
| 257 | 20240605 | 143000 | 4661132200 | 7150 | 7180 | 7180 | 7150 | 4732 |
| 258 | 20240605 | 142900 | 4627251480 | 7170 | 7170 | 7170 | 7170 | 281 |
| 259 | 20240605 | 142800 | 4625236710 | 7170 | 7180 | 7180 | 7170 | 789 |
| 260 | 20240605 | 142700 | 4619579550 | 7180 | 7180 | 7180 | 7180 | 154 |
| 261 | 20240605 | 142600 | 4618473830 | 7180 | 7180 | 7180 | 7170 | 93 |
| 262 | 20240605 | 142500 | 4617806110 | 7180 | 7190 | 7190 | 7180 | 280 |
| 263 | 20240605 | 142400 | 4615795540 | 7190 | 7180 | 7190 | 7180 | 398 |
| 264 | 20240605 | 142300 | 4612936480 | 7180 | 7190 | 7190 | 7180 | 490 |
| 265 | 20240605 | 142200 | 4609417340 | 7190 | 7200 | 7200 | 7190 | 815 |
| 266 | 20240605 | 142100 | 4603556680 | 7200 | 7210 | 7210 | 7190 | 3024 |
| 267 | 20240605 | 142000 | 4581755720 | 7210 | 7210 | 7210 | 7210 | 50 |
| 268 | 20240605 | 141900 | 4581395220 | 7210 | 7220 | 7220 | 7210 | 109 |
| 269 | 20240605 | 141800 | 4580609240 | 7210 | 7210 | 7220 | 7210 | 436 |
| 270 | 20240605 | 141700 | 4577464290 | 7210 | 7210 | 7210 | 7210 | 1688 |
| 271 | 20240605 | 141600 | 4565293810 | 7210 | 7210 | 7210 | 7210 | 15 |
| 272 | 20240605 | 141500 | 4565185660 | 7190 | 7200 | 7210 | 7190 | 3813 |
| 273 | 20240605 | 141400 | 4537730900 | 7200 | 7190 | 7200 | 7190 | 303 |
| 274 | 20240605 | 141300 | 4535552230 | 7190 | 7200 | 7200 | 7190 | 657 |
| 275 | 20240605 | 141200 | 4530824290 | 7200 | 7210 | 7210 | 7200 | 650 |
| 276 | 20240605 | 141100 | 4526142790 | 7210 | 7210 | 7210 | 7210 | 9 |
| 277 | 20240605 | 141000 | 4526077900 | 7210 | 7210 | 7210 | 7210 | 34 |
| 278 | 20240605 | 140900 | 4525832760 | 7210 | 7220 | 7220 | 7200 | 610 |
| 279 | 20240605 | 140800 | 4521439090 | 7220 | 7210 | 7220 | 7190 | 922 |
| 280 | 20240605 | 140700 | 4514787080 | 7200 | 7210 | 7210 | 7200 | 137 |
| 281 | 20240605 | 140600 | 4513800610 | 7210 | 7220 | 7220 | 7210 | 257 |
| 282 | 20240605 | 140500 | 4511947310 | 7220 | 7220 | 7220 | 7220 | 134 |
| 283 | 20240605 | 140400 | 4510979830 | 7210 | 7210 | 7210 | 7210 | 520 |
| 284 | 20240605 | 140300 | 4507230630 | 7220 | 7200 | 7220 | 7200 | 3569 |
| 285 | 20240605 | 140200 | 4481499620 | 7200 | 7210 | 7210 | 7200 | 771 |
| 286 | 20240605 | 140100 | 4475946210 | 7210 | 7210 | 7210 | 7210 | 29 |
| 287 | 20240605 | 140000 | 4475737120 | 7210 | 7210 | 7210 | 7200 | 118 |
| 288 | 20240605 | 135900 | 4474887340 | 7200 | 7200 | 7210 | 7200 | 243 |
| 289 | 20240605 | 135800 | 4473136460 | 7200 | 7200 | 7200 | 7200 | 141 |
| 290 | 20240605 | 135700 | 4472121260 | 7200 | 7210 | 7210 | 7200 | 1352 |
| 291 | 20240605 | 135600 | 4462386830 | 7210 | 7210 | 7210 | 7200 | 212 |
| 292 | 20240605 | 135500 | 4460858940 | 7220 | 7220 | 7220 | 7220 | 15 |
| 293 | 20240605 | 135400 | 4460750640 | 7220 | 7220 | 7220 | 7210 | 609 |
| 294 | 20240605 | 135300 | 4456359660 | 7210 | 7230 | 7230 | 7210 | 27 |
| 295 | 20240605 | 135200 | 4456164850 | 7230 | 7220 | 7230 | 7210 | 970 |
| 296 | 20240605 | 135100 | 4449159610 | 7210 | 7210 | 7220 | 7210 | 191 |
| 297 | 20240605 | 135000 | 4447782450 | 7200 | 7200 | 7200 | 7200 | 21 |
| 298 | 20240605 | 134900 | 4447631250 | 7200 | 7200 | 7200 | 7190 | 1950 |
| 299 | 20240605 | 134800 | 4433605880 | 7200 | 7200 | 7200 | 7200 | 3 |
| 300 | 20240605 | 134700 | 4433584280 | 7200 | 7200 | 7210 | 7200 | 296 |
| 301 | 20240605 | 134600 | 4431453040 | 7200 | 7200 | 7210 | 7190 | 1216 |
| 302 | 20240605 | 134500 | 4422698700 | 7210 | 7210 | 7210 | 7210 | 1357 |
| 303 | 20240605 | 134400 | 4412914730 | 7200 | 7190 | 7200 | 7190 | 824 |
| 304 | 20240605 | 134300 | 4406986150 | 7190 | 7180 | 7190 | 7180 | 276 |
| 305 | 20240605 | 134200 | 4405003210 | 7180 | 7170 | 7190 | 7170 | 28 |
| 306 | 20240605 | 134100 | 4404802010 | 7170 | 7190 | 7190 | 7170 | 119 |
| 307 | 20240605 | 134000 | 4403947960 | 7180 | 7160 | 7180 | 7150 | 2574 |
| 308 | 20240605 | 133900 | 4385497310 | 7150 | 7150 | 7150 | 7150 | 602 |
| 309 | 20240605 | 133800 | 4381193010 | 7150 | 7150 | 7150 | 7140 | 123 |
| 310 | 20240605 | 133700 | 4380313660 | 7150 | 7150 | 7150 | 7150 | 177 |
| 311 | 20240605 | 133600 | 4379048110 | 7140 | 7160 | 7160 | 7140 | 94 |
| 312 | 20240605 | 133500 | 4378376650 | 7150 | 7150 | 7150 | 7150 | 195 |
| 313 | 20240605 | 133400 | 4376982400 | 7150 | 7150 | 7160 | 7150 | 169 |
| 314 | 20240605 | 133300 | 4375773800 | 7140 | 7160 | 7160 | 7140 | 2203 |
| 315 | 20240605 | 133200 | 4360025480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 316 | 20240605 | 133100 | 4360025480 | 7150 | 7150 | 7150 | 7150 | 1128 |
| 317 | 20240605 | 133000 | 4351960280 | 7140 | 7150 | 7150 | 7140 | 104 |
| 318 | 20240605 | 132900 | 4351216780 | 7140 | 7140 | 7140 | 7140 | 0 |
| 319 | 20240605 | 132800 | 4351216780 | 7140 | 7140 | 7140 | 7140 | 1709 |
| 320 | 20240605 | 132700 | 4339014520 | 7140 | 7140 | 7140 | 7140 | 908 |
| 321 | 20240605 | 132600 | 4332531400 | 7130 | 7130 | 7140 | 7130 | 269 |
| 322 | 20240605 | 132500 | 4330613340 | 7130 | 7130 | 7130 | 7130 | 174 |
| 323 | 20240605 | 132400 | 4329372720 | 7120 | 7130 | 7130 | 7120 | 245 |
| 324 | 20240605 | 132300 | 4327627210 | 7120 | 7130 | 7130 | 7120 | 294 |
| 325 | 20240605 | 132200 | 4325533770 | 7130 | 7130 | 7130 | 7130 | 0 |
| 326 | 20240605 | 132100 | 4325533770 | 7130 | 7140 | 7140 | 7130 | 162 |
| 327 | 20240605 | 132000 | 4324377180 | 7140 | 7150 | 7150 | 7140 | 19 |
| 328 | 20240605 | 131900 | 4324241380 | 7120 | 7130 | 7130 | 7120 | 605 |
| 329 | 20240605 | 131800 | 4319928780 | 7130 | 7140 | 7140 | 7130 | 805 |
| 330 | 20240605 | 131700 | 4314188240 | 7130 | 7150 | 7150 | 7130 | 946 |
| 331 | 20240605 | 131600 | 4307441950 | 7140 | 7150 | 7150 | 7140 | 508 |
| 332 | 20240605 | 131500 | 4303814290 | 7140 | 7170 | 7170 | 7140 | 129 |
| 333 | 20240605 | 131400 | 4302893050 | 7170 | 7170 | 7180 | 7170 | 146 |
| 334 | 20240605 | 131300 | 4301844940 | 7170 | 7180 | 7180 | 7170 | 197 |
| 335 | 20240605 | 131200 | 4300432410 | 7180 | 7200 | 7200 | 7180 | 151 |
| 336 | 20240605 | 131100 | 4299347030 | 7190 | 7160 | 7190 | 7150 | 12893 |
| 337 | 20240605 | 131000 | 4206810700 | 7160 | 7160 | 7170 | 7160 | 1101 |
| 338 | 20240605 | 130900 | 4198926990 | 7160 | 7160 | 7170 | 7150 | 1107 |
| 339 | 20240605 | 130800 | 4191000350 | 7150 | 7160 | 7160 | 7150 | 137 |
| 340 | 20240605 | 130700 | 4190019560 | 7160 | 7150 | 7160 | 7150 | 27 |
| 341 | 20240605 | 130600 | 4189826490 | 7140 | 7150 | 7150 | 7140 | 1455 |
| 342 | 20240605 | 130500 | 4179423400 | 7160 | 7180 | 7190 | 7160 | 2130 |
| 343 | 20240605 | 130400 | 4164162180 | 7180 | 7190 | 7190 | 7180 | 1213 |
| 344 | 20240605 | 130300 | 4155452800 | 7190 | 7190 | 7190 | 7180 | 340 |
| 345 | 20240605 | 130200 | 4153011460 | 7190 | 7190 | 7190 | 7170 | 172 |
| 346 | 20240605 | 130100 | 4151776620 | 7180 | 7180 | 7180 | 7180 | 582 |
| 347 | 20240605 | 130000 | 4147597860 | 7170 | 7170 | 7170 | 7170 | 901 |
| 348 | 20240605 | 125900 | 4141137690 | 7160 | 7160 | 7160 | 7160 | 555 |
| 349 | 20240605 | 125800 | 4137163890 | 7160 | 7160 | 7170 | 7160 | 43 |
| 350 | 20240605 | 125700 | 4136856000 | 7160 | 7170 | 7170 | 7160 | 228 |
| 351 | 20240605 | 125600 | 4135221460 | 7180 | 7160 | 7180 | 7160 | 242 |
| 352 | 20240605 | 125500 | 4133488540 | 7180 | 7180 | 7180 | 7150 | 1141 |
| 353 | 20240605 | 125400 | 4125317960 | 7180 | 7180 | 7180 | 7180 | 153 |
| 354 | 20240605 | 125300 | 4124219420 | 7170 | 7170 | 7170 | 7160 | 549 |
| 355 | 20240605 | 125200 | 4120283220 | 7160 | 7170 | 7170 | 7150 | 170 |
| 356 | 20240605 | 125100 | 4119065910 | 7160 | 7160 | 7190 | 7160 | 160 |
| 357 | 20240605 | 125000 | 4117920140 | 7190 | 7170 | 7190 | 7170 | 174 |
| 358 | 20240605 | 124900 | 4116672020 | 7190 | 7180 | 7190 | 7180 | 333 |
| 359 | 20240605 | 124800 | 4114281030 | 7180 | 7150 | 7180 | 7150 | 10 |
| 360 | 20240605 | 124700 | 4114209380 | 7150 | 7160 | 7160 | 7150 | 1010 |
| 361 | 20240605 | 124600 | 4106980260 | 7160 | 7170 | 7170 | 7160 | 515 |
| 362 | 20240605 | 124500 | 4103290720 | 7170 | 7180 | 7180 | 7170 | 973 |
| 363 | 20240605 | 124400 | 4096312590 | 7170 | 7170 | 7170 | 7160 | 504 |
| 364 | 20240605 | 124300 | 4092701520 | 7170 | 7170 | 7170 | 7170 | 191 |
| 365 | 20240605 | 124200 | 4091332050 | 7150 | 7150 | 7150 | 7150 | 188 |
| 366 | 20240605 | 124100 | 4089987850 | 7170 | 7150 | 7170 | 7150 | 664 |
| 367 | 20240605 | 124000 | 4085236370 | 7150 | 7150 | 7150 | 7140 | 100 |
| 368 | 20240605 | 123900 | 4084521380 | 7140 | 7150 | 7150 | 7130 | 394 |
| 369 | 20240605 | 123800 | 4081709510 | 7140 | 7150 | 7150 | 7140 | 264 |
| 370 | 20240605 | 123700 | 4079824520 | 7150 | 7140 | 7150 | 7140 | 13 |
| 371 | 20240605 | 123600 | 4079731670 | 7140 | 7140 | 7140 | 7130 | 144 |
| 372 | 20240605 | 123500 | 4078703800 | 7140 | 7140 | 7140 | 7130 | 162 |
| 373 | 20240605 | 123400 | 4077547160 | 7140 | 7140 | 7140 | 7140 | 140 |
| 374 | 20240605 | 123300 | 4076547560 | 7140 | 7130 | 7140 | 7130 | 558 |
| 375 | 20240605 | 123200 | 4072567970 | 7120 | 7130 | 7130 | 7120 | 256 |
| 376 | 20240605 | 123100 | 4070744690 | 7130 | 7120 | 7130 | 7120 | 833 |
| 377 | 20240605 | 123000 | 4064812860 | 7120 | 7110 | 7120 | 7100 | 656 |
| 378 | 20240605 | 122900 | 4060150800 | 7100 | 7110 | 7110 | 7100 | 317 |
| 379 | 20240605 | 122800 | 4057897720 | 7110 | 7110 | 7110 | 7110 | 1 |
| 380 | 20240605 | 122700 | 4057890610 | 7110 | 7110 | 7120 | 7110 | 250 |
| 381 | 20240605 | 122600 | 4056113100 | 7110 | 7110 | 7110 | 7110 | 75 |
| 382 | 20240605 | 122500 | 4055579850 | 7110 | 7110 | 7110 | 7100 | 6112 |
| 383 | 20240605 | 122400 | 4012164690 | 7120 | 7140 | 7140 | 7110 | 1497 |
| 384 | 20240605 | 122300 | 4001507350 | 7140 | 7140 | 7140 | 7140 | 16 |
| 385 | 20240605 | 122200 | 4001393110 | 7140 | 7120 | 7140 | 7120 | 855 |
| 386 | 20240605 | 122100 | 3995299660 | 7120 | 7130 | 7130 | 7120 | 367 |
| 387 | 20240605 | 122000 | 3992683950 | 7120 | 7120 | 7120 | 7110 | 972 |
| 388 | 20240605 | 121900 | 3985764700 | 7110 | 7110 | 7110 | 7110 | 80 |
| 389 | 20240605 | 121800 | 3985195900 | 7110 | 7120 | 7120 | 7110 | 239 |
| 390 | 20240605 | 121700 | 3983496010 | 7120 | 7120 | 7120 | 7120 | 378 |
| 391 | 20240605 | 121600 | 3980804650 | 7120 | 7120 | 7120 | 7120 | 124 |
| 392 | 20240605 | 121500 | 3979921770 | 7120 | 7120 | 7120 | 7120 | 83 |
| 393 | 20240605 | 121400 | 3979330810 | 7130 | 7130 | 7130 | 7120 | 1015 |
| 394 | 20240605 | 121300 | 3972102980 | 7120 | 7120 | 7130 | 7120 | 474 |
| 395 | 20240605 | 121200 | 3968728000 | 7130 | 7130 | 7130 | 7130 | 0 |
| 396 | 20240605 | 121100 | 3968728000 | 7130 | 7130 | 7140 | 7130 | 347 |
| 397 | 20240605 | 121000 | 3966252540 | 7130 | 7140 | 7140 | 7130 | 99 |
| 398 | 20240605 | 120900 | 3965546250 | 7140 | 7140 | 7140 | 7130 | 525 |
| 399 | 20240605 | 120800 | 3961798750 | 7130 | 7140 | 7140 | 7130 | 109 |
| 400 | 20240605 | 120700 | 3961020520 | 7130 | 7130 | 7130 | 7120 | 147 |
| 401 | 20240605 | 120600 | 3959972490 | 7130 | 7130 | 7130 | 7120 | 1396 |
| 402 | 20240605 | 120500 | 3950028150 | 7130 | 7130 | 7140 | 7130 | 487 |
| 403 | 20240605 | 120400 | 3946555830 | 7140 | 7140 | 7150 | 7120 | 4282 |
| 404 | 20240605 | 120300 | 3916022440 | 7150 | 7150 | 7150 | 7150 | 40 |
| 405 | 20240605 | 120200 | 3915736440 | 7160 | 7160 | 7160 | 7160 | 10 |
| 406 | 20240605 | 120100 | 3915664840 | 7160 | 7150 | 7160 | 7150 | 481 |
| 407 | 20240605 | 120000 | 3912224670 | 7150 | 7150 | 7150 | 7150 | 153 |
| 408 | 20240605 | 115900 | 3911130720 | 7150 | 7150 | 7150 | 7140 | 638 |
| 409 | 20240605 | 115800 | 3906569360 | 7150 | 7150 | 7150 | 7140 | 690 |
| 410 | 20240605 | 115700 | 3901639940 | 7150 | 7160 | 7160 | 7150 | 687 |
| 411 | 20240605 | 115600 | 3896727290 | 7160 | 7160 | 7160 | 7150 | 7201 |
| 412 | 20240605 | 115500 | 3845220420 | 7160 | 7180 | 7180 | 7160 | 4137 |
| 413 | 20240605 | 115400 | 3815549210 | 7180 | 7220 | 7220 | 7180 | 3283 |
| 414 | 20240605 | 115300 | 3791958910 | 7230 | 7230 | 7230 | 7230 | 14 |
| 415 | 20240605 | 115200 | 3791857690 | 7200 | 7210 | 7210 | 7200 | 136 |
| 416 | 20240605 | 115100 | 3790877210 | 7210 | 7210 | 7210 | 7200 | 63 |
| 417 | 20240605 | 115000 | 3790423290 | 7210 | 7230 | 7230 | 7210 | 93 |
| 418 | 20240605 | 114900 | 3789752560 | 7230 | 7220 | 7230 | 7220 | 106 |
| 419 | 20240605 | 114800 | 3788987230 | 7210 | 7230 | 7230 | 7210 | 33 |
| 420 | 20240605 | 114700 | 3788749040 | 7220 | 7220 | 7220 | 7220 | 65 |
| 421 | 20240605 | 114600 | 3788279740 | 7220 | 7210 | 7220 | 7210 | 1126 |
| 422 | 20240605 | 114500 | 3780150150 | 7200 | 7220 | 7220 | 7200 | 209 |
| 423 | 20240605 | 114400 | 3778643900 | 7220 | 7210 | 7220 | 7210 | 224 |
| 424 | 20240605 | 114300 | 3777028850 | 7200 | 7200 | 7200 | 7200 | 104 |
| 425 | 20240605 | 114200 | 3776280050 | 7190 | 7190 | 7190 | 7190 | 10 |
| 426 | 20240605 | 114100 | 3776208150 | 7190 | 7190 | 7190 | 7180 | 199 |
| 427 | 20240605 | 114000 | 3774778880 | 7190 | 7190 | 7190 | 7180 | 690 |
| 428 | 20240605 | 113900 | 3769818790 | 7190 | 7190 | 7200 | 7190 | 348 |
| 429 | 20240605 | 113800 | 3767313840 | 7190 | 7210 | 7220 | 7190 | 4395 |
| 430 | 20240605 | 113700 | 3735668300 | 7210 | 7220 | 7220 | 7210 | 887 |
| 431 | 20240605 | 113600 | 3729268280 | 7220 | 7220 | 7220 | 7220 | 1214 |
| 432 | 20240605 | 113500 | 3720503200 | 7230 | 7230 | 7230 | 7230 | 12 |
| 433 | 20240605 | 113400 | 3720416440 | 7220 | 7220 | 7220 | 7220 | 286 |
| 434 | 20240605 | 113300 | 3718351520 | 7220 | 7220 | 7230 | 7220 | 884 |
| 435 | 20240605 | 113200 | 3711967600 | 7220 | 7230 | 7230 | 7220 | 839 |
| 436 | 20240605 | 113100 | 3705908010 | 7230 | 7230 | 7230 | 7230 | 10 |
| 437 | 20240605 | 113000 | 3705835710 | 7220 | 7230 | 7230 | 7220 | 1760 |
| 438 | 20240605 | 112900 | 3693115910 | 7230 | 7230 | 7230 | 7230 | 459 |
| 439 | 20240605 | 112800 | 3689797340 | 7220 | 7230 | 7230 | 7220 | 1262 |
| 440 | 20240605 | 112700 | 3680673950 | 7230 | 7230 | 7230 | 7220 | 1452 |
| 441 | 20240605 | 112600 | 3670176270 | 7230 | 7240 | 7240 | 7230 | 1348 |
| 442 | 20240605 | 112500 | 3660430130 | 7240 | 7260 | 7260 | 7240 | 1145 |
| 443 | 20240605 | 112400 | 3652121300 | 7260 | 7260 | 7260 | 7260 | 248 |
| 444 | 20240605 | 112300 | 3650320820 | 7260 | 7260 | 7260 | 7250 | 189 |
| 445 | 20240605 | 112200 | 3648948710 | 7260 | 7260 | 7260 | 7260 | 355 |
| 446 | 20240605 | 112100 | 3646371410 | 7260 | 7260 | 7260 | 7260 | 521 |
| 447 | 20240605 | 112000 | 3642588950 | 7260 | 7250 | 7260 | 7250 | 435 |
| 448 | 20240605 | 111900 | 3639433660 | 7250 | 7250 | 7250 | 7240 | 270 |
| 449 | 20240605 | 111800 | 3637476210 | 7240 | 7220 | 7240 | 7220 | 508 |
| 450 | 20240605 | 111700 | 3633802290 | 7220 | 7240 | 7240 | 7220 | 3711 |
| 451 | 20240605 | 111600 | 3606984680 | 7240 | 7240 | 7240 | 7240 | 535 |
| 452 | 20240605 | 111500 | 3603111280 | 7250 | 7250 | 7250 | 7250 | 980 |
| 453 | 20240605 | 111400 | 3596006280 | 7250 | 7230 | 7250 | 7230 | 202 |
| 454 | 20240605 | 111300 | 3594545780 | 7230 | 7250 | 7250 | 7230 | 50 |
| 455 | 20240605 | 111200 | 3594184080 | 7240 | 7230 | 7240 | 7230 | 110 |
| 456 | 20240605 | 111100 | 3593387780 | 7240 | 7250 | 7250 | 7230 | 2007 |
| 457 | 20240605 | 111000 | 3578852630 | 7250 | 7250 | 7250 | 7240 | 1690 |
| 458 | 20240605 | 110900 | 3566610130 | 7240 | 7250 | 7260 | 7240 | 1751 |
| 459 | 20240605 | 110800 | 3553911850 | 7250 | 7240 | 7250 | 7230 | 2131 |
| 460 | 20240605 | 110700 | 3538484750 | 7230 | 7260 | 7260 | 7230 | 1164 |
| 461 | 20240605 | 110600 | 3530039650 | 7260 | 7230 | 7260 | 7230 | 1264 |
| 462 | 20240605 | 110500 | 3520881840 | 7230 | 7250 | 7260 | 7230 | 5239 |
| 463 | 20240605 | 110400 | 3482923820 | 7250 | 7210 | 7270 | 7200 | 10037 |
| 464 | 20240605 | 110300 | 3410257550 | 7210 | 7210 | 7210 | 7200 | 446 |
| 465 | 20240605 | 110200 | 3407043050 | 7200 | 7200 | 7200 | 7200 | 157 |
| 466 | 20240605 | 110100 | 3405912650 | 7200 | 7220 | 7220 | 7200 | 886 |
| 467 | 20240605 | 110000 | 3399528250 | 7220 | 7210 | 7220 | 7210 | 36 |
| 468 | 20240605 | 105900 | 3399268680 | 7200 | 7210 | 7220 | 7200 | 1523 |
| 469 | 20240605 | 105800 | 3388292680 | 7220 | 7240 | 7240 | 7220 | 1546 |
| 470 | 20240605 | 105700 | 3377126660 | 7230 | 7230 | 7230 | 7230 | 202 |
| 471 | 20240605 | 105600 | 3375666200 | 7230 | 7230 | 7230 | 7230 | 0 |
| 472 | 20240605 | 105500 | 3375666200 | 7230 | 7240 | 7250 | 7230 | 4268 |
| 473 | 20240605 | 105400 | 3344765800 | 7240 | 7250 | 7260 | 7240 | 935 |
| 474 | 20240605 | 105300 | 3337987890 | 7250 | 7250 | 7250 | 7250 | 538 |
| 475 | 20240605 | 105200 | 3334087390 | 7250 | 7260 | 7260 | 7250 | 836 |
| 476 | 20240605 | 105100 | 3328025190 | 7250 | 7250 | 7260 | 7250 | 2176 |
| 477 | 20240605 | 105000 | 3312247190 | 7260 | 7260 | 7260 | 7260 | 514 |
| 478 | 20240605 | 104900 | 3308515550 | 7260 | 7260 | 7260 | 7250 | 455 |
| 479 | 20240605 | 104800 | 3305215500 | 7260 | 7260 | 7270 | 7250 | 1778 |
| 480 | 20240605 | 104700 | 3292318180 | 7260 | 7260 | 7270 | 7260 | 556 |
| 481 | 20240605 | 104600 | 3288281610 | 7260 | 7260 | 7260 | 7250 | 721 |
| 482 | 20240605 | 104500 | 3283047220 | 7260 | 7250 | 7260 | 7250 | 2662 |
| 483 | 20240605 | 104400 | 3263741580 | 7250 | 7250 | 7250 | 7250 | 581 |
| 484 | 20240605 | 104300 | 3259529330 | 7250 | 7250 | 7250 | 7240 | 443 |
| 485 | 20240605 | 104200 | 3256320050 | 7250 | 7250 | 7260 | 7240 | 322 |
| 486 | 20240605 | 104100 | 3253984950 | 7240 | 7250 | 7250 | 7240 | 97 |
| 487 | 20240605 | 104000 | 3253282450 | 7250 | 7240 | 7250 | 7240 | 133 |
| 488 | 20240605 | 103900 | 3252318530 | 7250 | 7250 | 7250 | 7250 | 660 |
| 489 | 20240605 | 103800 | 3247533530 | 7250 | 7260 | 7260 | 7250 | 982 |
| 490 | 20240605 | 103700 | 3240413810 | 7260 | 7250 | 7260 | 7220 | 2296 |
| 491 | 20240605 | 103600 | 3223818470 | 7260 | 7250 | 7260 | 7250 | 1208 |
| 492 | 20240605 | 103500 | 3215051120 | 7250 | 7240 | 7250 | 7240 | 1210 |
| 493 | 20240605 | 103400 | 3206282130 | 7240 | 7220 | 7240 | 7220 | 1081 |
| 494 | 20240605 | 103300 | 3198462920 | 7230 | 7220 | 7230 | 7220 | 979 |
| 495 | 20240605 | 103200 | 3191386050 | 7220 | 7230 | 7230 | 7220 | 532 |
| 496 | 20240605 | 103100 | 3187540010 | 7230 | 7220 | 7230 | 7210 | 4060 |
| 497 | 20240605 | 103000 | 3158240750 | 7230 | 7230 | 7230 | 7230 | 0 |
| 498 | 20240605 | 102900 | 3158240750 | 7230 | 7210 | 7230 | 7210 | 1155 |
| 499 | 20240605 | 102800 | 3149897560 | 7230 | 7230 | 7230 | 7220 | 1125 |
| 500 | 20240605 | 102700 | 3141770860 | 7230 | 7220 | 7230 | 7220 | 401 |
| 501 | 20240605 | 102600 | 3138872670 | 7220 | 7220 | 7220 | 7220 | 1037 |
| 502 | 20240605 | 102500 | 3131385530 | 7220 | 7210 | 7220 | 7210 | 1766 |
| 503 | 20240605 | 102400 | 3118639410 | 7180 | 7230 | 7230 | 7180 | 4706 |
| 504 | 20240605 | 102300 | 3084773930 | 7220 | 7230 | 7230 | 7180 | 1890 |
| 505 | 20240605 | 102200 | 3071145700 | 7230 | 7220 | 7230 | 7220 | 862 |
| 506 | 20240605 | 102100 | 3064917960 | 7230 | 7220 | 7230 | 7220 | 1344 |
| 507 | 20240605 | 102000 | 3055204480 | 7220 | 7200 | 7220 | 7200 | 763 |
| 508 | 20240605 | 101900 | 3049698820 | 7200 | 7180 | 7230 | 7180 | 402 |
| 509 | 20240605 | 101800 | 3046802150 | 7180 | 7220 | 7220 | 7180 | 3481 |
| 510 | 20240605 | 101700 | 3021767030 | 7230 | 7210 | 7230 | 7210 | 413 |
| 511 | 20240605 | 101600 | 3018781700 | 7230 | 7220 | 7230 | 7200 | 544 |
| 512 | 20240605 | 101500 | 3014853870 | 7210 | 7180 | 7240 | 7180 | 690 |
| 513 | 20240605 | 101400 | 3009881390 | 7180 | 7200 | 7200 | 7180 | 1086 |
| 514 | 20240605 | 101300 | 3002075450 | 7180 | 7190 | 7200 | 7180 | 4125 |
| 515 | 20240605 | 101200 | 2972408710 | 7190 | 7220 | 7220 | 7190 | 4660 |
| 516 | 20240605 | 101100 | 2938822970 | 7230 | 7250 | 7250 | 7220 | 282 |
| 517 | 20240605 | 101000 | 2936782600 | 7250 | 7250 | 7250 | 7210 | 2000 |
| 518 | 20240605 | 100900 | 2922341000 | 7230 | 7260 | 7260 | 7230 | 2382 |
| 519 | 20240605 | 100800 | 2905107890 | 7260 | 7250 | 7260 | 7240 | 1698 |
| 520 | 20240605 | 100700 | 2892797580 | 7250 | 7240 | 7260 | 7240 | 1524 |
| 521 | 20240605 | 100600 | 2881747980 | 7240 | 7240 | 7250 | 7240 | 640 |
| 522 | 20240605 | 100500 | 2877113730 | 7240 | 7260 | 7260 | 7240 | 1272 |
| 523 | 20240605 | 100400 | 2867890480 | 7260 | 7270 | 7280 | 7250 | 1069 |
| 524 | 20240605 | 100300 | 2860130430 | 7270 | 7280 | 7280 | 7260 | 2776 |
| 525 | 20240605 | 100200 | 2839948890 | 7280 | 7280 | 7300 | 7280 | 1516 |
| 526 | 20240605 | 100100 | 2828905350 | 7280 | 7310 | 7320 | 7270 | 5856 |
| 527 | 20240605 | 100000 | 2786134500 | 7320 | 7330 | 7330 | 7310 | 2096 |
| 528 | 20240605 | 095900 | 2770783950 | 7330 | 7290 | 7330 | 7290 | 11507 |
| 529 | 20240605 | 095800 | 2686638960 | 7300 | 7270 | 7310 | 7270 | 7789 |
| 530 | 20240605 | 095700 | 2629822090 | 7270 | 7260 | 7280 | 7250 | 3168 |
| 531 | 20240605 | 095600 | 2606792520 | 7250 | 7240 | 7260 | 7240 | 886 |
| 532 | 20240605 | 095500 | 2600374070 | 7240 | 7250 | 7260 | 7230 | 1764 |
| 533 | 20240605 | 095400 | 2587592890 | 7260 | 7260 | 7280 | 7250 | 3318 |
| 534 | 20240605 | 095300 | 2563486580 | 7260 | 7250 | 7260 | 7240 | 1191 |
| 535 | 20240605 | 095200 | 2554852010 | 7240 | 7250 | 7250 | 7230 | 4924 |
| 536 | 20240605 | 095100 | 2519162650 | 7250 | 7200 | 7250 | 7200 | 3320 |
| 537 | 20240605 | 095000 | 2495172420 | 7200 | 7160 | 7200 | 7160 | 2519 |
| 538 | 20240605 | 094900 | 2477066850 | 7120 | 7140 | 7140 | 7110 | 6957 |
| 539 | 20240605 | 094800 | 2427477960 | 7130 | 7110 | 7170 | 7110 | 12989 |
| 540 | 20240605 | 094700 | 2334819090 | 7140 | 7120 | 7140 | 7100 | 4133 |
| 541 | 20240605 | 094600 | 2305426200 | 7120 | 7180 | 7190 | 7110 | 5776 |
| 542 | 20240605 | 094500 | 2264126870 | 7190 | 7200 | 7230 | 7180 | 2738 |
| 543 | 20240605 | 094400 | 2244419930 | 7210 | 7220 | 7220 | 7190 | 3233 |
| 544 | 20240605 | 094300 | 2221140440 | 7220 | 7250 | 7250 | 7220 | 4859 |
| 545 | 20240605 | 094200 | 2185995810 | 7250 | 7290 | 7310 | 7250 | 5934 |
| 546 | 20240605 | 094100 | 2142724070 | 7310 | 7320 | 7330 | 7250 | 6352 |
| 547 | 20240605 | 094000 | 2096389220 | 7330 | 7300 | 7330 | 7290 | 12991 |
| 548 | 20240605 | 093900 | 2001451220 | 7300 | 7300 | 7300 | 7280 | 20156 |
| 549 | 20240605 | 093800 | 1854462970 | 7290 | 7270 | 7300 | 7260 | 13496 |
| 550 | 20240605 | 093700 | 1756254160 | 7260 | 7230 | 7270 | 7230 | 8128 |
| 551 | 20240605 | 093600 | 1697355930 | 7240 | 7180 | 7240 | 7170 | 15494 |
| 552 | 20240605 | 093500 | 1585649630 | 7190 | 7180 | 7190 | 7180 | 1049 |
| 553 | 20240605 | 093400 | 1578117070 | 7180 | 7180 | 7180 | 7170 | 239 |
| 554 | 20240605 | 093300 | 1576402800 | 7180 | 7190 | 7200 | 7170 | 8266 |
| 555 | 20240605 | 093200 | 1517063980 | 7180 | 7190 | 7190 | 7160 | 501 |
| 556 | 20240605 | 093100 | 1513470550 | 7190 | 7190 | 7190 | 7170 | 7104 |
| 557 | 20240605 | 093000 | 1462439410 | 7190 | 7200 | 7210 | 7190 | 7850 |
| 558 | 20240605 | 092900 | 1405929860 | 7200 | 7180 | 7200 | 7170 | 4091 |
| 559 | 20240605 | 092800 | 1376549040 | 7190 | 7180 | 7190 | 7170 | 5284 |
| 560 | 20240605 | 092700 | 1338564480 | 7170 | 7150 | 7190 | 7150 | 12492 |
| 561 | 20240605 | 092600 | 1248901260 | 7160 | 7130 | 7160 | 7110 | 3679 |
| 562 | 20240605 | 092500 | 1222657490 | 7130 | 7130 | 7130 | 7110 | 1042 |
| 563 | 20240605 | 092400 | 1215229600 | 7130 | 7080 | 7130 | 7080 | 3036 |
| 564 | 20240605 | 092300 | 1193656230 | 7080 | 7080 | 7080 | 7050 | 2232 |
| 565 | 20240605 | 092200 | 1177864770 | 7070 | 7100 | 7100 | 7050 | 4351 |
| 566 | 20240605 | 092100 | 1147111710 | 7100 | 7110 | 7120 | 7090 | 1696 |
| 567 | 20240605 | 092000 | 1135052860 | 7110 | 7120 | 7120 | 7090 | 8510 |
| 568 | 20240605 | 091900 | 1074597620 | 7120 | 7150 | 7150 | 7120 | 6236 |
| 569 | 20240605 | 091800 | 1030108530 | 7140 | 7170 | 7200 | 7140 | 11958 |
| 570 | 20240605 | 091700 | 944408780 | 7180 | 7070 | 7180 | 7060 | 40362 |
| 571 | 20240605 | 091600 | 657158330 | 7070 | 7000 | 7070 | 6990 | 3423 |
| 572 | 20240605 | 091500 | 633075390 | 6990 | 6960 | 7000 | 6960 | 3418 |
| 573 | 20240605 | 091400 | 609200250 | 6950 | 6960 | 6990 | 6920 | 3419 |
| 574 | 20240605 | 091300 | 585448190 | 6970 | 6990 | 7000 | 6970 | 1438 |
| 575 | 20240605 | 091200 | 575397970 | 6960 | 7030 | 7050 | 6960 | 18640 |
| 576 | 20240605 | 091100 | 444997310 | 7030 | 7080 | 7080 | 7030 | 2047 |
| 577 | 20240605 | 091000 | 430554490 | 7030 | 7070 | 7080 | 7030 | 5765 |
| 578 | 20240605 | 090900 | 389878970 | 7080 | 7070 | 7090 | 7050 | 6771 |
| 579 | 20240605 | 090800 | 341958980 | 7070 | 7020 | 7070 | 7020 | 8868 |
| 580 | 20240605 | 090700 | 279474480 | 7020 | 7020 | 7040 | 7000 | 1403 |
| 581 | 20240605 | 090600 | 269621730 | 7010 | 7040 | 7040 | 7000 | 8504 |
| 582 | 20240605 | 090500 | 210067670 | 7040 | 6980 | 7040 | 6980 | 4120 |
| 583 | 20240605 | 090400 | 181153940 | 7020 | 6990 | 7030 | 6980 | 10994 |
| 584 | 20240605 | 090300 | 104214160 | 6980 | 6900 | 6980 | 6900 | 6050 |
| 585 | 20240605 | 090200 | 62170320 | 6890 | 6850 | 6890 | 6850 | 988 |
| 586 | 20240605 | 090100 | 55378070 | 6850 | 6840 | 6890 | 6820 | 2414 |
| 587 | 20240605 | 090000 | 38824270 | 6840 | 6830 | 6840 | 6800 | 5685 |