34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 184500 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 57488 |
| 3 | 20241226 | 184400 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 4 | 20241226 | 184300 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 5 | 20241226 | 184200 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 6 | 20241226 | 184100 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 7 | 20241226 | 184000 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 8 | 20241226 | 183900 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 9 | 20241226 | 183800 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 10 | 20241226 | 183700 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 11 | 20241226 | 183600 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 12 | 20241226 | 183500 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 13 | 20241226 | 183400 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 14 | 20241226 | 183300 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 15 | 20241226 | 183200 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 16 | 20241226 | 183100 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 17 | 20241226 | 183000 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 18 | 20241226 | 182900 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 19 | 20241226 | 182800 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 20 | 20241226 | 182700 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 21 | 20241226 | 182600 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 22 | 20241226 | 182500 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 23 | 20241226 | 182400 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 24 | 20241226 | 182300 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 25 | 20241226 | 182200 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 26 | 20241226 | 182100 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 27 | 20241226 | 182000 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 28 | 20241226 | 181900 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 29 | 20241226 | 181800 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 30 | 20241226 | 181700 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 31 | 20241226 | 181600 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 32 | 20241226 | 181500 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 57488 |
| 33 | 20241226 | 181400 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 34 | 20241226 | 181300 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 35 | 20241226 | 181200 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 36 | 20241226 | 181100 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 37 | 20241226 | 181000 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 38 | 20241226 | 180900 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 39 | 20241226 | 180800 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 40 | 20241226 | 180700 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 41 | 20241226 | 180600 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 42 | 20241226 | 180500 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 43 | 20241226 | 180400 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 44 | 20241226 | 180300 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 45 | 20241226 | 180200 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 46 | 20241226 | 180100 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 47 | 20241226 | 180000 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 48 | 20241226 | 175900 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 49 | 20241226 | 175800 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 50 | 20241226 | 175700 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 51 | 20241226 | 175600 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 52 | 20241226 | 175500 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 53 | 20241226 | 175400 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 54 | 20241226 | 175300 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 55 | 20241226 | 175200 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 56 | 20241226 | 175100 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 57 | 20241226 | 175000 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 58 | 20241226 | 174900 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 59 | 20241226 | 174800 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 60 | 20241226 | 174700 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 61 | 20241226 | 174600 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 62 | 20241226 | 174500 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 57488 |
| 63 | 20241226 | 174400 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 64 | 20241226 | 174300 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 65 | 20241226 | 174200 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 66 | 20241226 | 174100 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 67 | 20241226 | 174000 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 68 | 20241226 | 173900 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 69 | 20241226 | 173800 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 70 | 20241226 | 173700 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 71 | 20241226 | 173600 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 72 | 20241226 | 173500 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 73 | 20241226 | 173400 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 74 | 20241226 | 173300 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 75 | 20241226 | 173200 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 76 | 20241226 | 173100 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 77 | 20241226 | 173000 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 78 | 20241226 | 172900 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 79 | 20241226 | 172800 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 80 | 20241226 | 172700 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 81 | 20241226 | 172600 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 82 | 20241226 | 172500 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 83 | 20241226 | 172400 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 84 | 20241226 | 172300 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 85 | 20241226 | 172200 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 86 | 20241226 | 172100 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 87 | 20241226 | 172000 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 88 | 20241226 | 171900 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 89 | 20241226 | 171800 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 90 | 20241226 | 171700 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 91 | 20241226 | 171600 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 92 | 20241226 | 171500 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 57488 |
| 93 | 20241226 | 171400 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 94 | 20241226 | 171300 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 95 | 20241226 | 171200 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 96 | 20241226 | 171100 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 97 | 20241226 | 171000 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 98 | 20241226 | 170900 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 99 | 20241226 | 170800 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 100 | 20241226 | 170700 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 101 | 20241226 | 170600 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 102 | 20241226 | 170500 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 103 | 20241226 | 170400 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 104 | 20241226 | 170300 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 105 | 20241226 | 170200 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 106 | 20241226 | 170100 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 107 | 20241226 | 170000 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 108 | 20241226 | 165900 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 109 | 20241226 | 165800 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 110 | 20241226 | 165700 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 111 | 20241226 | 165600 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 112 | 20241226 | 165500 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 113 | 20241226 | 165400 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 114 | 20241226 | 165300 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 115 | 20241226 | 165200 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 116 | 20241226 | 165100 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 117 | 20241226 | 165000 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 118 | 20241226 | 164900 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 119 | 20241226 | 164800 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 120 | 20241226 | 164700 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 121 | 20241226 | 164600 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 122 | 20241226 | 164500 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 57488 |
| 123 | 20241226 | 164400 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 124 | 20241226 | 164300 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 125 | 20241226 | 164200 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 126 | 20241226 | 164100 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 127 | 20241226 | 164000 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 128 | 20241226 | 163900 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 129 | 20241226 | 163800 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 130 | 20241226 | 163700 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 131 | 20241226 | 163600 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 132 | 20241226 | 163500 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 133 | 20241226 | 163400 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 134 | 20241226 | 163300 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 135 | 20241226 | 163200 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 136 | 20241226 | 163100 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 137 | 20241226 | 163000 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 138 | 20241226 | 162900 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 139 | 20241226 | 162800 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 140 | 20241226 | 162700 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 141 | 20241226 | 162600 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 142 | 20241226 | 162500 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 143 | 20241226 | 162400 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 144 | 20241226 | 162300 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 145 | 20241226 | 162200 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 146 | 20241226 | 162100 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 147 | 20241226 | 162000 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 148 | 20241226 | 161900 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 149 | 20241226 | 161800 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 150 | 20241226 | 161700 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 151 | 20241226 | 161600 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 152 | 20241226 | 161500 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 57488 |
| 153 | 20241226 | 161400 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 154 | 20241226 | 161300 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 155 | 20241226 | 161200 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 156 | 20241226 | 161100 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 157 | 20241226 | 161000 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 158 | 20241226 | 160900 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 159 | 20241226 | 160800 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 160 | 20241226 | 160700 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 161 | 20241226 | 160600 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 162 | 20241226 | 160500 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 163 | 20241226 | 160400 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 164 | 20241226 | 160300 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 165 | 20241226 | 160200 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 166 | 20241226 | 160100 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 167 | 20241226 | 160000 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 168 | 20241226 | 155900 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 169 | 20241226 | 155800 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 170 | 20241226 | 155700 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 171 | 20241226 | 155600 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 172 | 20241226 | 155500 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 173 | 20241226 | 155400 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 174 | 20241226 | 155300 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 175 | 20241226 | 155200 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 176 | 20241226 | 155100 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 177 | 20241226 | 155000 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 178 | 20241226 | 154900 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 179 | 20241226 | 154800 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 180 | 20241226 | 154700 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 181 | 20241226 | 154600 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 182 | 20241226 | 154500 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 57488 |
| 183 | 20241226 | 154400 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 184 | 20241226 | 154300 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 185 | 20241226 | 154200 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 186 | 20241226 | 154100 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 187 | 20241226 | 154000 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 188 | 20241226 | 153900 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 189 | 20241226 | 153800 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 190 | 20241226 | 153700 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 191 | 20241226 | 153600 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 192 | 20241226 | 153500 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 193 | 20241226 | 153400 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 194 | 20241226 | 153300 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 195 | 20241226 | 153200 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 196 | 20241226 | 153100 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 197 | 20241226 | 153000 | 98100449500 | 217500 | 217500 | 217500 | 217500 | 57488 |
| 198 | 20241226 | 152900 | 85596809500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 199 | 20241226 | 152800 | 85596809500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 200 | 20241226 | 152700 | 85596809500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 201 | 20241226 | 152600 | 85596809500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 202 | 20241226 | 152500 | 85596809500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 203 | 20241226 | 152400 | 85596809500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 204 | 20241226 | 152300 | 85596809500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 205 | 20241226 | 152200 | 85596809500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 206 | 20241226 | 152100 | 85596809500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 207 | 20241226 | 152000 | 85596809500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 208 | 20241226 | 151900 | 85596809500 | 217500 | 217500 | 217500 | 217000 | 1456 |
| 209 | 20241226 | 151800 | 85280278500 | 217000 | 217000 | 217500 | 217000 | 1042 |
| 210 | 20241226 | 151700 | 85053867000 | 217500 | 217500 | 217500 | 217000 | 954 |
| 211 | 20241226 | 151600 | 84846443000 | 217500 | 217500 | 217500 | 217000 | 1965 |
| 212 | 20241226 | 151500 | 84419256000 | 217500 | 217500 | 217500 | 217000 | 1051 |
| 213 | 20241226 | 151400 | 84190756000 | 217500 | 217500 | 217500 | 217000 | 1411 |
| 214 | 20241226 | 151300 | 83884032000 | 217500 | 217500 | 217500 | 217000 | 1063 |
| 215 | 20241226 | 151200 | 83653124500 | 217500 | 217500 | 217500 | 217000 | 1197 |
| 216 | 20241226 | 151100 | 83392973500 | 217500 | 217500 | 217500 | 217000 | 775 |
| 217 | 20241226 | 151000 | 83224465000 | 217500 | 217500 | 217500 | 217000 | 665 |
| 218 | 20241226 | 150900 | 83079869500 | 217000 | 217500 | 217500 | 217000 | 1116 |
| 219 | 20241226 | 150800 | 82837267500 | 217500 | 217500 | 217500 | 217000 | 926 |
| 220 | 20241226 | 150700 | 82635931000 | 217500 | 217500 | 217500 | 217000 | 1463 |
| 221 | 20241226 | 150600 | 82317763500 | 217500 | 217500 | 217500 | 217000 | 582 |
| 222 | 20241226 | 150500 | 82191248000 | 217500 | 217500 | 217500 | 217000 | 812 |
| 223 | 20241226 | 150400 | 82014745000 | 217500 | 217500 | 217500 | 216500 | 9732 |
| 224 | 20241226 | 150300 | 79902771000 | 217500 | 217500 | 217500 | 217000 | 516 |
| 225 | 20241226 | 150200 | 79790602500 | 217000 | 217500 | 217500 | 217000 | 1232 |
| 226 | 20241226 | 150100 | 79523029500 | 217500 | 217500 | 217500 | 217000 | 602 |
| 227 | 20241226 | 150000 | 79392213000 | 217500 | 217000 | 217500 | 217000 | 483 |
| 228 | 20241226 | 145900 | 79287185000 | 217500 | 218000 | 218000 | 217000 | 5339 |
| 229 | 20241226 | 145800 | 78125679500 | 218000 | 218000 | 218000 | 217500 | 2180 |
| 230 | 20241226 | 145700 | 77651056500 | 218000 | 218000 | 218000 | 217500 | 652 |
| 231 | 20241226 | 145600 | 77509054500 | 217500 | 218000 | 218000 | 217500 | 586 |
| 232 | 20241226 | 145500 | 77381498000 | 218000 | 217500 | 218000 | 217500 | 1025 |
| 233 | 20241226 | 145400 | 77158182500 | 218000 | 218000 | 218000 | 217500 | 587 |
| 234 | 20241226 | 145300 | 77030306500 | 218000 | 218000 | 218000 | 217500 | 753 |
| 235 | 20241226 | 145200 | 76866223000 | 217500 | 218000 | 218000 | 217500 | 479 |
| 236 | 20241226 | 145100 | 76761868000 | 218000 | 218000 | 218000 | 217500 | 382 |
| 237 | 20241226 | 145000 | 76678645500 | 218000 | 218000 | 218000 | 217500 | 700 |
| 238 | 20241226 | 144900 | 76526166000 | 217500 | 217500 | 218000 | 217500 | 1250 |
| 239 | 20241226 | 144800 | 76254066000 | 218000 | 218000 | 218000 | 217500 | 582 |
| 240 | 20241226 | 144700 | 76127246500 | 217500 | 218000 | 218000 | 217500 | 430 |
| 241 | 20241226 | 144600 | 76033568000 | 217500 | 218000 | 218000 | 217500 | 388 |
| 242 | 20241226 | 144500 | 75948996500 | 217500 | 217500 | 218000 | 217000 | 2520 |
| 243 | 20241226 | 144400 | 75400893500 | 217000 | 217000 | 217500 | 217000 | 601 |
| 244 | 20241226 | 144300 | 75270209000 | 217500 | 217000 | 217500 | 217000 | 1758 |
| 245 | 20241226 | 144200 | 74887862000 | 217000 | 217500 | 217500 | 217000 | 1092 |
| 246 | 20241226 | 144100 | 74650409500 | 217500 | 218000 | 218000 | 217000 | 7925 |
| 247 | 20241226 | 144000 | 72926750000 | 218000 | 218000 | 218000 | 217500 | 654 |
| 248 | 20241226 | 143900 | 72784253000 | 218000 | 218000 | 218000 | 217500 | 507 |
| 249 | 20241226 | 143800 | 72673866500 | 218000 | 218000 | 218000 | 217500 | 656 |
| 250 | 20241226 | 143700 | 72530960000 | 218000 | 218000 | 218000 | 217500 | 1368 |
| 251 | 20241226 | 143600 | 72233231000 | 218000 | 218000 | 218000 | 217500 | 766 |
| 252 | 20241226 | 143500 | 72066268500 | 218000 | 217500 | 218000 | 217500 | 1272 |
| 253 | 20241226 | 143400 | 71789133500 | 217500 | 218000 | 218000 | 217500 | 496 |
| 254 | 20241226 | 143300 | 71681056000 | 218000 | 218000 | 218000 | 217500 | 420 |
| 255 | 20241226 | 143200 | 71589590500 | 218000 | 218000 | 218000 | 217500 | 629 |
| 256 | 20241226 | 143100 | 71452578000 | 218000 | 218000 | 218000 | 217500 | 561 |
| 257 | 20241226 | 143000 | 71330344500 | 218000 | 218000 | 218000 | 217500 | 481 |
| 258 | 20241226 | 142900 | 71225626000 | 217500 | 217500 | 218000 | 217000 | 2648 |
| 259 | 20241226 | 142800 | 70649608000 | 217500 | 217500 | 217500 | 217000 | 761 |
| 260 | 20241226 | 142700 | 70484234500 | 217500 | 217500 | 217500 | 217000 | 518 |
| 261 | 20241226 | 142600 | 70371625500 | 217000 | 217000 | 217500 | 217000 | 840 |
| 262 | 20241226 | 142500 | 70188948500 | 217500 | 217500 | 217500 | 217000 | 592 |
| 263 | 20241226 | 142400 | 70060233000 | 217500 | 217500 | 217500 | 217000 | 641 |
| 264 | 20241226 | 142300 | 69920880500 | 217500 | 217500 | 217500 | 217000 | 661 |
| 265 | 20241226 | 142200 | 69777246000 | 217000 | 217500 | 217500 | 217000 | 573 |
| 266 | 20241226 | 142100 | 69652637500 | 217500 | 217500 | 217500 | 217000 | 720 |
| 267 | 20241226 | 142000 | 69496068500 | 217500 | 217500 | 217500 | 217000 | 595 |
| 268 | 20241226 | 141900 | 69366748500 | 217500 | 217500 | 218000 | 217000 | 1160 |
| 269 | 20241226 | 141800 | 69114369500 | 218000 | 217500 | 218000 | 217500 | 398 |
| 270 | 20241226 | 141700 | 69027672000 | 218000 | 217500 | 218000 | 217000 | 1642 |
| 271 | 20241226 | 141600 | 68670342000 | 217500 | 217500 | 217500 | 217000 | 581 |
| 272 | 20241226 | 141500 | 68544004500 | 217500 | 217000 | 217500 | 217000 | 625 |
| 273 | 20241226 | 141400 | 68408105500 | 217000 | 217500 | 217500 | 217000 | 2595 |
| 274 | 20241226 | 141300 | 67843705000 | 217500 | 217500 | 217500 | 217000 | 692 |
| 275 | 20241226 | 141200 | 67693270500 | 217500 | 217500 | 217500 | 217000 | 503 |
| 276 | 20241226 | 141100 | 67583904000 | 217500 | 217500 | 217500 | 217000 | 426 |
| 277 | 20241226 | 141000 | 67491308000 | 217500 | 217500 | 217500 | 217000 | 635 |
| 278 | 20241226 | 140900 | 67353412500 | 217000 | 217500 | 217500 | 217000 | 256 |
| 279 | 20241226 | 140800 | 67297765500 | 217500 | 217500 | 217500 | 217000 | 398 |
| 280 | 20241226 | 140700 | 67211278500 | 217500 | 217500 | 217500 | 217000 | 904 |
| 281 | 20241226 | 140600 | 67014957000 | 217500 | 217000 | 217500 | 216500 | 595 |
| 282 | 20241226 | 140500 | 66885768000 | 217000 | 217500 | 217500 | 216500 | 4776 |
| 283 | 20241226 | 140400 | 65849332500 | 217000 | 217500 | 217500 | 217000 | 3308 |
| 284 | 20241226 | 140300 | 65131398000 | 217500 | 217500 | 217500 | 217000 | 3362 |
| 285 | 20241226 | 140200 | 64401706500 | 217000 | 218000 | 218000 | 217000 | 3896 |
| 286 | 20241226 | 140100 | 63554316000 | 218000 | 217500 | 218000 | 217500 | 1386 |
| 287 | 20241226 | 140000 | 63252727500 | 218000 | 218000 | 218000 | 217500 | 705 |
| 288 | 20241226 | 135900 | 63099211000 | 217500 | 218000 | 218000 | 217500 | 433 |
| 289 | 20241226 | 135800 | 63004933500 | 217500 | 218000 | 218000 | 217500 | 859 |
| 290 | 20241226 | 135700 | 62817915500 | 218000 | 218000 | 218000 | 217500 | 364 |
| 291 | 20241226 | 135600 | 62738616000 | 218000 | 217500 | 218000 | 217500 | 812 |
| 292 | 20241226 | 135500 | 62561898000 | 217500 | 218000 | 218000 | 217500 | 988 |
| 293 | 20241226 | 135400 | 62346779500 | 218000 | 218000 | 218000 | 217500 | 1152 |
| 294 | 20241226 | 135300 | 62095720500 | 218000 | 218000 | 218000 | 217500 | 499 |
| 295 | 20241226 | 135200 | 61987020500 | 217500 | 217500 | 218000 | 217500 | 802 |
| 296 | 20241226 | 135100 | 61812238500 | 218000 | 218000 | 218000 | 217500 | 913 |
| 297 | 20241226 | 135000 | 61613378500 | 218000 | 217500 | 218000 | 217500 | 383 |
| 298 | 20241226 | 134900 | 61529945500 | 218000 | 217500 | 218000 | 217500 | 329 |
| 299 | 20241226 | 134800 | 61458253000 | 217500 | 218000 | 218000 | 217500 | 475 |
| 300 | 20241226 | 134700 | 61354753000 | 218000 | 218000 | 218000 | 217500 | 438 |
| 301 | 20241226 | 134600 | 61259379000 | 218000 | 218000 | 218000 | 217500 | 295 |
| 302 | 20241226 | 134500 | 61195138500 | 217500 | 218000 | 218000 | 217500 | 205 |
| 303 | 20241226 | 134400 | 61150482500 | 217500 | 218000 | 218000 | 217500 | 423 |
| 304 | 20241226 | 134300 | 61058341500 | 217500 | 218000 | 218000 | 217500 | 131 |
| 305 | 20241226 | 134200 | 61029801000 | 218000 | 217500 | 218000 | 217500 | 429 |
| 306 | 20241226 | 134100 | 60936399500 | 218000 | 217500 | 218000 | 217500 | 383 |
| 307 | 20241226 | 134000 | 60852985500 | 218000 | 218000 | 218000 | 217500 | 472 |
| 308 | 20241226 | 133900 | 60750233500 | 218000 | 217500 | 218000 | 217500 | 411 |
| 309 | 20241226 | 133800 | 60660748500 | 217500 | 217500 | 218000 | 217500 | 218 |
| 310 | 20241226 | 133700 | 60613256500 | 218000 | 218000 | 218000 | 217500 | 2543 |
| 311 | 20241226 | 133600 | 60059943500 | 218000 | 217500 | 218000 | 217500 | 281 |
| 312 | 20241226 | 133500 | 59998742000 | 218000 | 218000 | 218000 | 217500 | 829 |
| 313 | 20241226 | 133400 | 59818067000 | 218000 | 218000 | 218000 | 217500 | 889 |
| 314 | 20241226 | 133300 | 59624415500 | 218000 | 218000 | 218000 | 217500 | 382 |
| 315 | 20241226 | 133200 | 59541174000 | 217500 | 218000 | 218000 | 217500 | 478 |
| 316 | 20241226 | 133100 | 59437005500 | 217500 | 217500 | 218000 | 217500 | 351 |
| 317 | 20241226 | 133000 | 59360553000 | 217500 | 218000 | 218000 | 217500 | 340 |
| 318 | 20241226 | 132900 | 59286468000 | 217500 | 218000 | 218000 | 217500 | 399 |
| 319 | 20241226 | 132800 | 59199555500 | 218000 | 217500 | 218000 | 217500 | 249 |
| 320 | 20241226 | 132700 | 59145290000 | 217500 | 217500 | 218000 | 217500 | 416 |
| 321 | 20241226 | 132600 | 59054717500 | 218000 | 217500 | 218000 | 217500 | 271 |
| 322 | 20241226 | 132500 | 58995727500 | 218000 | 218000 | 218000 | 217500 | 831 |
| 323 | 20241226 | 132400 | 58814579000 | 218000 | 217500 | 218000 | 217500 | 206 |
| 324 | 20241226 | 132300 | 58769701000 | 217500 | 218000 | 218000 | 217500 | 251 |
| 325 | 20241226 | 132200 | 58715045500 | 218000 | 218000 | 218000 | 217500 | 315 |
| 326 | 20241226 | 132100 | 58646416000 | 217500 | 218000 | 218000 | 217500 | 3082 |
| 327 | 20241226 | 132000 | 57975978500 | 217500 | 218000 | 218000 | 217500 | 304 |
| 328 | 20241226 | 131900 | 57909765500 | 218000 | 218000 | 218000 | 217500 | 3386 |
| 329 | 20241226 | 131800 | 57171768000 | 218000 | 218500 | 218500 | 218000 | 326 |
| 330 | 20241226 | 131700 | 57100659500 | 218000 | 218500 | 218500 | 218000 | 256 |
| 331 | 20241226 | 131600 | 57044756000 | 218500 | 218500 | 218500 | 218000 | 1284 |
| 332 | 20241226 | 131500 | 56764747000 | 218500 | 219000 | 219500 | 218500 | 8393 |
| 333 | 20241226 | 131400 | 54928478500 | 219000 | 219500 | 219500 | 219000 | 1098 |
| 334 | 20241226 | 131300 | 54687614000 | 219500 | 219500 | 219500 | 219000 | 2107 |
| 335 | 20241226 | 131200 | 54225392000 | 219000 | 219500 | 219500 | 219000 | 1017 |
| 336 | 20241226 | 131100 | 54002367500 | 219000 | 219000 | 219500 | 219000 | 1687 |
| 337 | 20241226 | 131000 | 53632472500 | 219500 | 219000 | 219500 | 219000 | 1475 |
| 338 | 20241226 | 130900 | 53309022000 | 219000 | 219000 | 219500 | 219000 | 2071 |
| 339 | 20241226 | 130800 | 52855168000 | 219000 | 219000 | 219500 | 218500 | 6640 |
| 340 | 20241226 | 130700 | 51400396500 | 218500 | 219000 | 219000 | 218500 | 1998 |
| 341 | 20241226 | 130600 | 50962855000 | 219000 | 218000 | 219000 | 218000 | 21038 |
| 342 | 20241226 | 130500 | 46364508500 | 218000 | 217500 | 218000 | 217500 | 16054 |
| 343 | 20241226 | 130400 | 42867744000 | 217500 | 217500 | 217500 | 217000 | 1912 |
| 344 | 20241226 | 130300 | 42451943500 | 217500 | 217500 | 217500 | 217000 | 403 |
| 345 | 20241226 | 130200 | 42364340000 | 217000 | 217500 | 217500 | 217000 | 855 |
| 346 | 20241226 | 130100 | 42178606500 | 217500 | 217500 | 217500 | 217000 | 259 |
| 347 | 20241226 | 130000 | 42122334500 | 217500 | 217000 | 217500 | 217000 | 478 |
| 348 | 20241226 | 125900 | 42018467000 | 217000 | 217500 | 217500 | 217000 | 680 |
| 349 | 20241226 | 125800 | 41870598000 | 217500 | 217000 | 217500 | 217000 | 426 |
| 350 | 20241226 | 125700 | 41777951500 | 217500 | 217500 | 217500 | 217000 | 634 |
| 351 | 20241226 | 125600 | 41640219000 | 217000 | 217000 | 217500 | 217000 | 718 |
| 352 | 20241226 | 125500 | 41484196500 | 217500 | 217500 | 217500 | 216500 | 567 |
| 353 | 20241226 | 125400 | 41360948000 | 217500 | 217000 | 217500 | 216500 | 1615 |
| 354 | 20241226 | 125300 | 41010413000 | 217000 | 217000 | 217000 | 216500 | 427 |
| 355 | 20241226 | 125200 | 40917773500 | 216500 | 217000 | 217000 | 216500 | 481 |
| 356 | 20241226 | 125100 | 40813468500 | 217000 | 217000 | 217000 | 216500 | 399 |
| 357 | 20241226 | 125000 | 40726906500 | 216500 | 217000 | 217000 | 216500 | 237 |
| 358 | 20241226 | 124900 | 40675480500 | 216500 | 217500 | 217500 | 216500 | 405 |
| 359 | 20241226 | 124800 | 40587606000 | 217500 | 217000 | 217500 | 216500 | 386 |
| 360 | 20241226 | 124700 | 40503835500 | 216500 | 216500 | 217500 | 216500 | 502 |
| 361 | 20241226 | 124600 | 40394934500 | 217000 | 217000 | 217000 | 216500 | 304 |
| 362 | 20241226 | 124500 | 40328985000 | 217000 | 217000 | 217000 | 216500 | 280 |
| 363 | 20241226 | 124400 | 40268249000 | 217000 | 217000 | 217000 | 216500 | 235 |
| 364 | 20241226 | 124300 | 40217314000 | 217000 | 217000 | 217000 | 216500 | 176 |
| 365 | 20241226 | 124200 | 40179132500 | 217000 | 217000 | 217500 | 216500 | 194 |
| 366 | 20241226 | 124100 | 40137025500 | 217000 | 217000 | 217500 | 216500 | 855 |
| 367 | 20241226 | 124000 | 39951524500 | 216500 | 217000 | 217500 | 216500 | 530 |
| 368 | 20241226 | 123900 | 39836508500 | 217000 | 217000 | 217500 | 216500 | 2022 |
| 369 | 20241226 | 123800 | 39397706000 | 217000 | 217000 | 217000 | 216500 | 1251 |
| 370 | 20241226 | 123700 | 39126274500 | 216500 | 217000 | 217000 | 216500 | 5540 |
| 371 | 20241226 | 123600 | 37924136000 | 216500 | 217000 | 217000 | 216500 | 148 |
| 372 | 20241226 | 123500 | 37892053000 | 217000 | 216500 | 217000 | 216500 | 256 |
| 373 | 20241226 | 123400 | 37836542500 | 216500 | 216500 | 217000 | 216500 | 327 |
| 374 | 20241226 | 123300 | 37765689000 | 216500 | 216500 | 217000 | 216500 | 113 |
| 375 | 20241226 | 123200 | 37741207500 | 217000 | 217000 | 217000 | 216500 | 297 |
| 376 | 20241226 | 123100 | 37676852000 | 217000 | 216500 | 217000 | 216500 | 433 |
| 377 | 20241226 | 123000 | 37583046000 | 216500 | 216500 | 217000 | 216500 | 92 |
| 378 | 20241226 | 122900 | 37563115000 | 216500 | 216500 | 217000 | 216000 | 181 |
| 379 | 20241226 | 122800 | 37523916000 | 216500 | 216500 | 216500 | 216000 | 648 |
| 380 | 20241226 | 122700 | 37383656500 | 216500 | 216000 | 216500 | 216000 | 263 |
| 381 | 20241226 | 122600 | 37326788000 | 216500 | 216500 | 216500 | 216000 | 145 |
| 382 | 20241226 | 122500 | 37295439500 | 216500 | 216500 | 216500 | 216000 | 446 |
| 383 | 20241226 | 122400 | 37198903500 | 216500 | 216500 | 217000 | 216000 | 787 |
| 384 | 20241226 | 122300 | 37028517000 | 216500 | 216000 | 217000 | 216000 | 1770 |
| 385 | 20241226 | 122200 | 36645326500 | 216500 | 216500 | 216500 | 216000 | 1217 |
| 386 | 20241226 | 122100 | 36381885500 | 216500 | 216500 | 216500 | 216000 | 175 |
| 387 | 20241226 | 122000 | 36344046500 | 216500 | 216500 | 216500 | 216000 | 216 |
| 388 | 20241226 | 121900 | 36297342000 | 216000 | 216500 | 216500 | 216000 | 196 |
| 389 | 20241226 | 121800 | 36254925000 | 216500 | 216500 | 216500 | 216000 | 236 |
| 390 | 20241226 | 121700 | 36203894500 | 216500 | 217000 | 217000 | 216000 | 4955 |
| 391 | 20241226 | 121600 | 35131121500 | 217000 | 217000 | 217000 | 216500 | 102 |
| 392 | 20241226 | 121500 | 35109001500 | 217000 | 217000 | 217000 | 216500 | 323 |
| 393 | 20241226 | 121400 | 35039025000 | 216500 | 217000 | 217000 | 216500 | 239 |
| 394 | 20241226 | 121300 | 34987233000 | 216500 | 217000 | 217000 | 216500 | 348 |
| 395 | 20241226 | 121200 | 34911862000 | 216500 | 216500 | 217000 | 216500 | 193 |
| 396 | 20241226 | 121100 | 34870038500 | 217000 | 217000 | 217000 | 216500 | 132 |
| 397 | 20241226 | 121000 | 34841443500 | 216500 | 217000 | 217500 | 216500 | 2593 |
| 398 | 20241226 | 120900 | 34278783000 | 217500 | 217000 | 217500 | 217000 | 128 |
| 399 | 20241226 | 120800 | 34250969500 | 217000 | 217000 | 217500 | 217000 | 406 |
| 400 | 20241226 | 120700 | 34162838500 | 217000 | 217000 | 217500 | 217000 | 302 |
| 401 | 20241226 | 120600 | 34097272000 | 217500 | 216500 | 217500 | 216000 | 20458 |
| 402 | 20241226 | 120500 | 29659656000 | 216500 | 216000 | 216500 | 216000 | 158 |
| 403 | 20241226 | 120400 | 29625493000 | 216000 | 216000 | 216500 | 216000 | 147 |
| 404 | 20241226 | 120300 | 29593690500 | 216500 | 216000 | 216500 | 216000 | 210 |
| 405 | 20241226 | 120200 | 29548276500 | 216500 | 216500 | 216500 | 216000 | 202 |
| 406 | 20241226 | 120100 | 29504600000 | 216500 | 216500 | 216500 | 216000 | 190 |
| 407 | 20241226 | 120000 | 29463485500 | 216500 | 216000 | 216500 | 216000 | 264 |
| 408 | 20241226 | 115900 | 29406420500 | 216500 | 216500 | 216500 | 216000 | 140 |
| 409 | 20241226 | 115800 | 29376145000 | 216500 | 216500 | 216500 | 216000 | 166 |
| 410 | 20241226 | 115700 | 29340248500 | 216500 | 216500 | 216500 | 216000 | 781 |
| 411 | 20241226 | 115600 | 29171463000 | 216500 | 216500 | 216500 | 216000 | 89 |
| 412 | 20241226 | 115500 | 29152222000 | 216000 | 216500 | 216500 | 216000 | 257 |
| 413 | 20241226 | 115400 | 29096669500 | 216500 | 216500 | 216500 | 216000 | 646 |
| 414 | 20241226 | 115300 | 28957102500 | 216000 | 216000 | 216500 | 216000 | 153 |
| 415 | 20241226 | 115200 | 28924028000 | 216000 | 216000 | 216500 | 216000 | 353 |
| 416 | 20241226 | 115100 | 28847745500 | 216500 | 216500 | 216500 | 216000 | 525 |
| 417 | 20241226 | 115000 | 28734278000 | 216500 | 216500 | 216500 | 216000 | 82 |
| 418 | 20241226 | 114900 | 28716552500 | 216000 | 216500 | 216500 | 216000 | 182 |
| 419 | 20241226 | 114800 | 28677225500 | 216000 | 216500 | 216500 | 216000 | 113 |
| 420 | 20241226 | 114700 | 28652808500 | 216500 | 216500 | 216500 | 216000 | 114 |
| 421 | 20241226 | 114600 | 28628169500 | 216500 | 216000 | 216500 | 216000 | 114 |
| 422 | 20241226 | 114500 | 28603522000 | 216500 | 216500 | 216500 | 216000 | 98 |
| 423 | 20241226 | 114400 | 28582337500 | 216500 | 216500 | 216500 | 216000 | 165 |
| 424 | 20241226 | 114300 | 28546671500 | 216000 | 215500 | 216000 | 215500 | 1888 |
| 425 | 20241226 | 114200 | 28138922500 | 216000 | 215500 | 216000 | 215500 | 132 |
| 426 | 20241226 | 114100 | 28110438000 | 216000 | 216000 | 216000 | 215500 | 241 |
| 427 | 20241226 | 114000 | 28058419000 | 215500 | 216000 | 216000 | 215500 | 144 |
| 428 | 20241226 | 113900 | 28027339000 | 216000 | 215500 | 216000 | 215500 | 147 |
| 429 | 20241226 | 113800 | 27995604500 | 216000 | 216000 | 216000 | 215500 | 181 |
| 430 | 20241226 | 113700 | 27956545500 | 216000 | 215500 | 216000 | 215500 | 156 |
| 431 | 20241226 | 113600 | 27922889500 | 215500 | 216000 | 216000 | 215500 | 169 |
| 432 | 20241226 | 113500 | 27886417500 | 216000 | 216000 | 216000 | 215500 | 359 |
| 433 | 20241226 | 113400 | 27808888000 | 216000 | 216000 | 216000 | 215500 | 148 |
| 434 | 20241226 | 113300 | 27776964000 | 216000 | 215500 | 216000 | 215500 | 1000 |
| 435 | 20241226 | 113200 | 27560994500 | 216000 | 215500 | 216000 | 215500 | 276 |
| 436 | 20241226 | 113100 | 27501401500 | 216000 | 216000 | 216000 | 215500 | 212 |
| 437 | 20241226 | 113000 | 27455658000 | 216000 | 215500 | 216000 | 215500 | 181 |
| 438 | 20241226 | 112900 | 27416585500 | 215500 | 216000 | 216000 | 215500 | 176 |
| 439 | 20241226 | 112800 | 27378614500 | 216000 | 215500 | 216000 | 215500 | 294 |
| 440 | 20241226 | 112700 | 27315192500 | 215500 | 215500 | 216000 | 215500 | 103 |
| 441 | 20241226 | 112600 | 27292954000 | 216000 | 216000 | 216000 | 215500 | 497 |
| 442 | 20241226 | 112500 | 27185618500 | 216000 | 216500 | 216500 | 215500 | 203 |
| 443 | 20241226 | 112400 | 27141810000 | 216000 | 215500 | 216500 | 215500 | 1896 |
| 444 | 20241226 | 112300 | 26732281500 | 215500 | 216000 | 216000 | 215500 | 197 |
| 445 | 20241226 | 112200 | 26689786000 | 216000 | 216000 | 216000 | 215500 | 1836 |
| 446 | 20241226 | 112100 | 26293235000 | 216000 | 215500 | 216000 | 215500 | 51 |
| 447 | 20241226 | 112000 | 26282239000 | 215500 | 216000 | 216000 | 215500 | 189 |
| 448 | 20241226 | 111900 | 26241494500 | 216000 | 216000 | 216000 | 215500 | 70 |
| 449 | 20241226 | 111800 | 26226399000 | 216000 | 216500 | 216500 | 215500 | 1141 |
| 450 | 20241226 | 111700 | 25979963000 | 216000 | 216000 | 216500 | 216000 | 565 |
| 451 | 20241226 | 111600 | 25857899000 | 216500 | 216500 | 216500 | 216000 | 53 |
| 452 | 20241226 | 111500 | 25846435500 | 216000 | 216500 | 216500 | 216000 | 90 |
| 453 | 20241226 | 111400 | 25826984000 | 216500 | 216000 | 216500 | 215500 | 2519 |
| 454 | 20241226 | 111300 | 25282924500 | 215500 | 216000 | 216000 | 215500 | 179 |
| 455 | 20241226 | 111200 | 25244295000 | 215500 | 216000 | 216000 | 215500 | 184 |
| 456 | 20241226 | 111100 | 25204604500 | 216000 | 215500 | 216000 | 215500 | 241 |
| 457 | 20241226 | 111000 | 25152660000 | 215500 | 216000 | 216000 | 215500 | 617 |
| 458 | 20241226 | 110900 | 25019410500 | 216000 | 216000 | 216000 | 215500 | 259 |
| 459 | 20241226 | 110800 | 24963535500 | 215500 | 216000 | 216000 | 215500 | 110 |
| 460 | 20241226 | 110700 | 24939808000 | 215500 | 216000 | 216000 | 215500 | 414 |
| 461 | 20241226 | 110600 | 24850461000 | 216000 | 216000 | 216000 | 215500 | 247 |
| 462 | 20241226 | 110500 | 24797160000 | 215500 | 215500 | 216000 | 215500 | 383 |
| 463 | 20241226 | 110400 | 24714608000 | 215500 | 216000 | 216000 | 215500 | 103 |
| 464 | 20241226 | 110300 | 24692397500 | 216000 | 216000 | 216000 | 215500 | 102 |
| 465 | 20241226 | 110200 | 24670408000 | 215500 | 215500 | 216000 | 215500 | 238 |
| 466 | 20241226 | 110100 | 24619073500 | 215500 | 216000 | 216000 | 215500 | 1178 |
| 467 | 20241226 | 110000 | 24365182000 | 215500 | 215500 | 216000 | 215500 | 118 |
| 468 | 20241226 | 105900 | 24339746000 | 216000 | 215500 | 216000 | 215500 | 402 |
| 469 | 20241226 | 105800 | 24253052500 | 216000 | 215500 | 216000 | 215500 | 143 |
| 470 | 20241226 | 105700 | 24222217000 | 216000 | 216000 | 216000 | 215500 | 64 |
| 471 | 20241226 | 105600 | 24208414500 | 215500 | 215500 | 216000 | 215500 | 239 |
| 472 | 20241226 | 105500 | 24156889500 | 215500 | 216000 | 216500 | 215500 | 2378 |
| 473 | 20241226 | 105400 | 23643501500 | 216500 | 216000 | 216500 | 216000 | 387 |
| 474 | 20241226 | 105300 | 23559884500 | 216000 | 216000 | 216500 | 216000 | 1833 |
| 475 | 20241226 | 105200 | 23163917500 | 216000 | 216000 | 216500 | 216000 | 2421 |
| 476 | 20241226 | 105100 | 22640977000 | 216000 | 216000 | 216500 | 216000 | 204 |
| 477 | 20241226 | 105000 | 22596833500 | 216000 | 216500 | 216500 | 216000 | 143 |
| 478 | 20241226 | 104900 | 22565899000 | 216000 | 216000 | 216500 | 216000 | 274 |
| 479 | 20241226 | 104800 | 22506639500 | 216000 | 216500 | 216500 | 216000 | 93 |
| 480 | 20241226 | 104700 | 22486530000 | 216500 | 216500 | 216500 | 216000 | 241 |
| 481 | 20241226 | 104600 | 22434385000 | 216000 | 216500 | 216500 | 216000 | 77 |
| 482 | 20241226 | 104500 | 22417740000 | 216000 | 216500 | 216500 | 216000 | 192 |
| 483 | 20241226 | 104400 | 22376223000 | 216500 | 216500 | 216500 | 216000 | 238 |
| 484 | 20241226 | 104300 | 22324780000 | 216000 | 216500 | 216500 | 216000 | 292 |
| 485 | 20241226 | 104200 | 22261683500 | 216500 | 216500 | 216500 | 216000 | 484 |
| 486 | 20241226 | 104100 | 22157127500 | 216500 | 216500 | 216500 | 216000 | 150 |
| 487 | 20241226 | 104000 | 22124696000 | 216500 | 216000 | 216500 | 216000 | 111 |
| 488 | 20241226 | 103900 | 22100681500 | 216000 | 216500 | 216500 | 216000 | 418 |
| 489 | 20241226 | 103800 | 22010342000 | 216000 | 216000 | 216500 | 216000 | 513 |
| 490 | 20241226 | 103700 | 21899483500 | 216500 | 216500 | 216500 | 216000 | 444 |
| 491 | 20241226 | 103600 | 21803412000 | 216500 | 216500 | 216500 | 216000 | 361 |
| 492 | 20241226 | 103500 | 21725322000 | 216500 | 216000 | 216500 | 216000 | 188 |
| 493 | 20241226 | 103400 | 21684650500 | 216500 | 216000 | 216500 | 215500 | 1139 |
| 494 | 20241226 | 103300 | 21438621500 | 216000 | 216000 | 216000 | 215500 | 294 |
| 495 | 20241226 | 103200 | 21375133000 | 216000 | 216000 | 216500 | 216000 | 1158 |
| 496 | 20241226 | 103100 | 21124933500 | 216000 | 216500 | 216500 | 216000 | 1901 |
| 497 | 20241226 | 103000 | 20714219000 | 216000 | 216500 | 216500 | 216000 | 1497 |
| 498 | 20241226 | 102900 | 20390725000 | 216500 | 216000 | 216500 | 216000 | 638 |
| 499 | 20241226 | 102800 | 20252613500 | 216000 | 216500 | 216500 | 216000 | 464 |
| 500 | 20241226 | 102700 | 20152175000 | 216500 | 216500 | 216500 | 216000 | 495 |
| 501 | 20241226 | 102600 | 20045058500 | 216500 | 216500 | 216500 | 216000 | 246 |
| 502 | 20241226 | 102500 | 19991861500 | 216500 | 216500 | 216500 | 216000 | 435 |
| 503 | 20241226 | 102400 | 19897700000 | 216500 | 216000 | 216500 | 216000 | 269 |
| 504 | 20241226 | 102300 | 19839541000 | 216500 | 216000 | 216500 | 216000 | 177 |
| 505 | 20241226 | 102200 | 19801262000 | 216000 | 216000 | 216500 | 216000 | 312 |
| 506 | 20241226 | 102100 | 19733769500 | 216500 | 216000 | 216500 | 216000 | 352 |
| 507 | 20241226 | 102000 | 19657598500 | 216500 | 216000 | 216500 | 216000 | 2762 |
| 508 | 20241226 | 101900 | 19059927000 | 216500 | 216500 | 216500 | 216000 | 369 |
| 509 | 20241226 | 101800 | 18980104000 | 216500 | 216500 | 216500 | 216000 | 498 |
| 510 | 20241226 | 101700 | 18872423500 | 216500 | 216500 | 216500 | 216000 | 274 |
| 511 | 20241226 | 101600 | 18813135500 | 216000 | 216000 | 216500 | 216000 | 328 |
| 512 | 20241226 | 101500 | 18742167000 | 216000 | 215500 | 216500 | 215500 | 4689 |
| 513 | 20241226 | 101400 | 17729137000 | 215500 | 215500 | 216000 | 215500 | 245 |
| 514 | 20241226 | 101300 | 17676287500 | 215500 | 216000 | 216000 | 215500 | 325 |
| 515 | 20241226 | 101200 | 17606168000 | 215500 | 215500 | 216000 | 215500 | 208 |
| 516 | 20241226 | 101100 | 17561279500 | 215500 | 216000 | 216000 | 215500 | 47 |
| 517 | 20241226 | 101000 | 17551136000 | 216000 | 216000 | 216000 | 215500 | 245 |
| 518 | 20241226 | 100900 | 17498287000 | 215500 | 216000 | 216000 | 215500 | 564 |
| 519 | 20241226 | 100800 | 17376721000 | 215500 | 216000 | 216000 | 215500 | 158 |
| 520 | 20241226 | 100700 | 17342620000 | 215500 | 215500 | 216000 | 215500 | 128 |
| 521 | 20241226 | 100600 | 17314995000 | 216000 | 216000 | 216500 | 215500 | 851 |
| 522 | 20241226 | 100500 | 17131181000 | 216000 | 216500 | 216500 | 216000 | 2517 |
| 523 | 20241226 | 100400 | 16587472500 | 216000 | 216500 | 216500 | 216000 | 126 |
| 524 | 20241226 | 100300 | 16560228500 | 216000 | 216500 | 216500 | 216000 | 1085 |
| 525 | 20241226 | 100200 | 16325422000 | 216500 | 216000 | 216500 | 216000 | 228 |
| 526 | 20241226 | 100100 | 16276146000 | 216000 | 216000 | 216500 | 216000 | 841 |
| 527 | 20241226 | 100000 | 16094366000 | 216500 | 216500 | 216500 | 216000 | 284 |
| 528 | 20241226 | 095900 | 16032938000 | 216000 | 216000 | 216500 | 216000 | 158 |
| 529 | 20241226 | 095800 | 15998796500 | 216000 | 216000 | 216500 | 216000 | 215 |
| 530 | 20241226 | 095700 | 15952307500 | 216000 | 216500 | 216500 | 216000 | 347 |
| 531 | 20241226 | 095600 | 15877304500 | 216500 | 216000 | 216500 | 215500 | 2444 |
| 532 | 20241226 | 095500 | 15349339000 | 216000 | 216000 | 216000 | 215500 | 119 |
| 533 | 20241226 | 095400 | 15323646500 | 216000 | 216000 | 216000 | 215500 | 158 |
| 534 | 20241226 | 095300 | 15289591000 | 215500 | 215500 | 216000 | 215500 | 180 |
| 535 | 20241226 | 095200 | 15250797000 | 215500 | 216000 | 216000 | 215500 | 272 |
| 536 | 20241226 | 095100 | 15192163500 | 216000 | 215500 | 216000 | 215500 | 120 |
| 537 | 20241226 | 095000 | 15166273500 | 215500 | 215500 | 216000 | 215500 | 5632 |
| 538 | 20241226 | 094900 | 13952560000 | 215500 | 216000 | 216000 | 215500 | 353 |
| 539 | 20241226 | 094800 | 13876481500 | 215500 | 216000 | 216000 | 215500 | 71 |
| 540 | 20241226 | 094700 | 13861166000 | 215500 | 216000 | 216000 | 215500 | 358 |
| 541 | 20241226 | 094600 | 13784014000 | 215500 | 216000 | 216000 | 215500 | 108 |
| 542 | 20241226 | 094500 | 13760730000 | 216000 | 216000 | 216000 | 215500 | 140 |
| 543 | 20241226 | 094400 | 13730547500 | 215500 | 216000 | 216000 | 215500 | 253 |
| 544 | 20241226 | 094300 | 13676003000 | 216000 | 215500 | 216000 | 215500 | 270 |
| 545 | 20241226 | 094200 | 13617686500 | 216000 | 216500 | 216500 | 215500 | 3658 |
| 546 | 20241226 | 094100 | 12827560500 | 216500 | 216500 | 216500 | 216000 | 238 |
| 547 | 20241226 | 094000 | 12776108000 | 216500 | 216500 | 216500 | 216000 | 402 |
| 548 | 20241226 | 093900 | 12689137000 | 216500 | 216500 | 216500 | 216000 | 641 |
| 549 | 20241226 | 093800 | 12550583500 | 216000 | 216000 | 216500 | 216000 | 190 |
| 550 | 20241226 | 093700 | 12509489500 | 216500 | 216500 | 216500 | 216000 | 259 |
| 551 | 20241226 | 093600 | 12453444500 | 216500 | 217000 | 217000 | 216000 | 1879 |
| 552 | 20241226 | 093500 | 12046614500 | 216500 | 217000 | 217000 | 216500 | 179 |
| 553 | 20241226 | 093400 | 12007801500 | 216500 | 216500 | 217000 | 216000 | 1380 |
| 554 | 20241226 | 093300 | 11709026500 | 216500 | 216500 | 216500 | 216000 | 655 |
| 555 | 20241226 | 093200 | 11567240000 | 216500 | 216500 | 216500 | 216000 | 126 |
| 556 | 20241226 | 093100 | 11539961500 | 216500 | 216000 | 216500 | 215500 | 2185 |
| 557 | 20241226 | 093000 | 11067819000 | 216000 | 215500 | 216000 | 215500 | 260 |
| 558 | 20241226 | 092900 | 11011711000 | 215500 | 216000 | 216000 | 215500 | 289 |
| 559 | 20241226 | 092800 | 10949355500 | 216000 | 216000 | 216000 | 215500 | 74 |
| 560 | 20241226 | 092700 | 10933388500 | 216000 | 215500 | 216000 | 215500 | 1331 |
| 561 | 20241226 | 092600 | 10646520000 | 215500 | 215500 | 215500 | 215000 | 819 |
| 562 | 20241226 | 092500 | 10470260500 | 215500 | 215500 | 215500 | 215000 | 390 |
| 563 | 20241226 | 092400 | 10386369000 | 215000 | 215500 | 215500 | 215000 | 224 |
| 564 | 20241226 | 092300 | 10338115000 | 215500 | 215500 | 215500 | 215000 | 477 |
| 565 | 20241226 | 092200 | 10235346500 | 215500 | 215000 | 215500 | 215000 | 156 |
| 566 | 20241226 | 092100 | 10201738500 | 215000 | 215500 | 215500 | 215000 | 773 |
| 567 | 20241226 | 092000 | 10035299500 | 215500 | 215500 | 215500 | 215000 | 672 |
| 568 | 20241226 | 091900 | 9890670500 | 215000 | 215000 | 215500 | 215000 | 204 |
| 569 | 20241226 | 091800 | 9846809500 | 215500 | 215500 | 215500 | 215000 | 1618 |
| 570 | 20241226 | 091700 | 9498761500 | 215500 | 216000 | 216000 | 215000 | 5000 |
| 571 | 20241226 | 091600 | 8421323500 | 216000 | 216000 | 216000 | 215500 | 234 |
| 572 | 20241226 | 091500 | 8370833500 | 215500 | 216000 | 216000 | 215500 | 307 |
| 573 | 20241226 | 091400 | 8304649500 | 216000 | 216000 | 216500 | 215500 | 833 |
| 574 | 20241226 | 091300 | 8124729000 | 216000 | 216000 | 216500 | 215500 | 2196 |
| 575 | 20241226 | 091200 | 7650344000 | 215500 | 216000 | 216000 | 215500 | 156 |
| 576 | 20241226 | 091100 | 7616703500 | 216000 | 215500 | 216000 | 215500 | 256 |
| 577 | 20241226 | 091000 | 7561428500 | 215500 | 215500 | 216000 | 215000 | 2877 |
| 578 | 20241226 | 090900 | 6941409500 | 215500 | 215000 | 215500 | 215000 | 422 |
| 579 | 20241226 | 090800 | 6850550000 | 215500 | 215500 | 215500 | 215000 | 225 |
| 580 | 20241226 | 090700 | 6802164000 | 215500 | 215000 | 216000 | 215000 | 3278 |
| 581 | 20241226 | 090600 | 6095756000 | 215500 | 215500 | 215500 | 215000 | 379 |
| 582 | 20241226 | 090500 | 6014232500 | 215500 | 215500 | 215500 | 215000 | 447 |
| 583 | 20241226 | 090400 | 5918033000 | 215000 | 215000 | 216000 | 215000 | 1024 |
| 584 | 20241226 | 090300 | 5697386000 | 215000 | 215500 | 216000 | 215000 | 1606 |
| 585 | 20241226 | 090200 | 5351312000 | 215500 | 216500 | 217000 | 215500 | 6027 |
| 586 | 20241226 | 090100 | 4049343000 | 217000 | 216500 | 217000 | 216000 | 5722 |
| 587 | 20241226 | 090000 | 2810498500 | 217000 | 217500 | 218000 | 216500 | 12930 |