29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 184500 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 11911 |
| 3 | 20240925 | 184400 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 4 | 20240925 | 184300 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 5 | 20240925 | 184200 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 6 | 20240925 | 184100 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 7 | 20240925 | 184000 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 8 | 20240925 | 183900 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 9 | 20240925 | 183800 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 10 | 20240925 | 183700 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 11 | 20240925 | 183600 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 12 | 20240925 | 183500 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 13 | 20240925 | 183400 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 14 | 20240925 | 183300 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 15 | 20240925 | 183200 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 16 | 20240925 | 183100 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 17 | 20240925 | 183000 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 18 | 20240925 | 182900 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 19 | 20240925 | 182800 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 20 | 20240925 | 182700 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 21 | 20240925 | 182600 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 22 | 20240925 | 182500 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 23 | 20240925 | 182400 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 24 | 20240925 | 182300 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 25 | 20240925 | 182200 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 26 | 20240925 | 182100 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 27 | 20240925 | 182000 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 28 | 20240925 | 181900 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 29 | 20240925 | 181800 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 30 | 20240925 | 181700 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 31 | 20240925 | 181600 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 32 | 20240925 | 181500 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 11911 |
| 33 | 20240925 | 181400 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 34 | 20240925 | 181300 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 35 | 20240925 | 181200 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 36 | 20240925 | 181100 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 37 | 20240925 | 181000 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 38 | 20240925 | 180900 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 39 | 20240925 | 180800 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 40 | 20240925 | 180700 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 41 | 20240925 | 180600 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 42 | 20240925 | 180500 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 43 | 20240925 | 180400 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 44 | 20240925 | 180300 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 45 | 20240925 | 180200 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 46 | 20240925 | 180100 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 47 | 20240925 | 180000 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 48 | 20240925 | 175900 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 49 | 20240925 | 175800 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 50 | 20240925 | 175700 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 51 | 20240925 | 175600 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 52 | 20240925 | 175500 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 53 | 20240925 | 175400 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 54 | 20240925 | 175300 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 55 | 20240925 | 175200 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 56 | 20240925 | 175100 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 57 | 20240925 | 175000 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 58 | 20240925 | 174900 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 59 | 20240925 | 174800 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 60 | 20240925 | 174700 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 61 | 20240925 | 174600 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 62 | 20240925 | 174500 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 11911 |
| 63 | 20240925 | 174400 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 64 | 20240925 | 174300 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 65 | 20240925 | 174200 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 66 | 20240925 | 174100 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 67 | 20240925 | 174000 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 68 | 20240925 | 173900 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 69 | 20240925 | 173800 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 70 | 20240925 | 173700 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 71 | 20240925 | 173600 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 72 | 20240925 | 173500 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 73 | 20240925 | 173400 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 74 | 20240925 | 173300 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 75 | 20240925 | 173200 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 76 | 20240925 | 173100 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 77 | 20240925 | 173000 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 78 | 20240925 | 172900 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 79 | 20240925 | 172800 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 80 | 20240925 | 172700 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 81 | 20240925 | 172600 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 82 | 20240925 | 172500 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 83 | 20240925 | 172400 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 84 | 20240925 | 172300 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 85 | 20240925 | 172200 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 86 | 20240925 | 172100 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 87 | 20240925 | 172000 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 88 | 20240925 | 171900 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 89 | 20240925 | 171800 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 90 | 20240925 | 171700 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 91 | 20240925 | 171600 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 92 | 20240925 | 171500 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 11911 |
| 93 | 20240925 | 171400 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 94 | 20240925 | 171300 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 95 | 20240925 | 171200 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 96 | 20240925 | 171100 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 97 | 20240925 | 171000 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 98 | 20240925 | 170900 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 99 | 20240925 | 170800 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 100 | 20240925 | 170700 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 101 | 20240925 | 170600 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 102 | 20240925 | 170500 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 103 | 20240925 | 170400 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 104 | 20240925 | 170300 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 105 | 20240925 | 170200 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 106 | 20240925 | 170100 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 107 | 20240925 | 170000 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 108 | 20240925 | 165900 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 109 | 20240925 | 165800 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 110 | 20240925 | 165700 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 111 | 20240925 | 165600 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 112 | 20240925 | 165500 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 113 | 20240925 | 165400 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 114 | 20240925 | 165300 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 115 | 20240925 | 165200 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 116 | 20240925 | 165100 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 117 | 20240925 | 165000 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 118 | 20240925 | 164900 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 119 | 20240925 | 164800 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 120 | 20240925 | 164700 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 121 | 20240925 | 164600 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 122 | 20240925 | 164500 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 11911 |
| 123 | 20240925 | 164400 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 124 | 20240925 | 164300 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 125 | 20240925 | 164200 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 126 | 20240925 | 164100 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 127 | 20240925 | 164000 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 128 | 20240925 | 163900 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 129 | 20240925 | 163800 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 130 | 20240925 | 163700 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 131 | 20240925 | 163600 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 132 | 20240925 | 163500 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 133 | 20240925 | 163400 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 134 | 20240925 | 163300 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 135 | 20240925 | 163200 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 136 | 20240925 | 163100 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 137 | 20240925 | 163000 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 138 | 20240925 | 162900 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 139 | 20240925 | 162800 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 140 | 20240925 | 162700 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 141 | 20240925 | 162600 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 142 | 20240925 | 162500 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 143 | 20240925 | 162400 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 144 | 20240925 | 162300 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 145 | 20240925 | 162200 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 146 | 20240925 | 162100 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 147 | 20240925 | 162000 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 148 | 20240925 | 161900 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 149 | 20240925 | 161800 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 150 | 20240925 | 161700 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 151 | 20240925 | 161600 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 152 | 20240925 | 161500 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 11911 |
| 153 | 20240925 | 161400 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 154 | 20240925 | 161300 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 155 | 20240925 | 161200 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 156 | 20240925 | 161100 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 157 | 20240925 | 161000 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 158 | 20240925 | 160900 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 159 | 20240925 | 160800 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 160 | 20240925 | 160700 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 161 | 20240925 | 160600 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 162 | 20240925 | 160500 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 163 | 20240925 | 160400 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 164 | 20240925 | 160300 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 165 | 20240925 | 160200 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 166 | 20240925 | 160100 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 167 | 20240925 | 160000 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 168 | 20240925 | 155900 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 169 | 20240925 | 155800 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 170 | 20240925 | 155700 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 171 | 20240925 | 155600 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 172 | 20240925 | 155500 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 173 | 20240925 | 155400 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 174 | 20240925 | 155300 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 175 | 20240925 | 155200 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 176 | 20240925 | 155100 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 177 | 20240925 | 155000 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 178 | 20240925 | 154900 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 179 | 20240925 | 154800 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 180 | 20240925 | 154700 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 181 | 20240925 | 154600 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 182 | 20240925 | 154500 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 11911 |
| 183 | 20240925 | 154400 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 184 | 20240925 | 154300 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 185 | 20240925 | 154200 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 186 | 20240925 | 154100 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 187 | 20240925 | 154000 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 188 | 20240925 | 153900 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 189 | 20240925 | 153800 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 190 | 20240925 | 153700 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 191 | 20240925 | 153600 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 192 | 20240925 | 153500 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 193 | 20240925 | 153400 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 194 | 20240925 | 153300 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 195 | 20240925 | 153200 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 196 | 20240925 | 153100 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 197 | 20240925 | 153000 | 5096935805 | 4700 | 4700 | 4700 | 4700 | 11911 |
| 198 | 20240925 | 152900 | 5040954105 | 4700 | 4700 | 4700 | 4700 | 0 |
| 199 | 20240925 | 152800 | 5040954105 | 4700 | 4700 | 4700 | 4700 | 0 |
| 200 | 20240925 | 152700 | 5040954105 | 4700 | 4700 | 4700 | 4700 | 0 |
| 201 | 20240925 | 152600 | 5040954105 | 4700 | 4700 | 4700 | 4700 | 0 |
| 202 | 20240925 | 152500 | 5040954105 | 4700 | 4700 | 4700 | 4700 | 0 |
| 203 | 20240925 | 152400 | 5040954105 | 4700 | 4700 | 4700 | 4700 | 0 |
| 204 | 20240925 | 152300 | 5040954105 | 4700 | 4700 | 4700 | 4700 | 0 |
| 205 | 20240925 | 152200 | 5040954105 | 4700 | 4700 | 4700 | 4700 | 0 |
| 206 | 20240925 | 152100 | 5040954105 | 4700 | 4700 | 4700 | 4700 | 0 |
| 207 | 20240925 | 152000 | 5040954105 | 4700 | 4700 | 4700 | 4700 | 0 |
| 208 | 20240925 | 151900 | 5040954105 | 4700 | 4700 | 4700 | 4695 | 2130 |
| 209 | 20240925 | 151800 | 5030948605 | 4700 | 4705 | 4705 | 4700 | 2159 |
| 210 | 20240925 | 151700 | 5020796835 | 4705 | 4705 | 4705 | 4695 | 5686 |
| 211 | 20240925 | 151600 | 4994074145 | 4695 | 4700 | 4710 | 4695 | 2857 |
| 212 | 20240925 | 151500 | 4980641460 | 4700 | 4700 | 4705 | 4690 | 6030 |
| 213 | 20240925 | 151400 | 4952316625 | 4700 | 4695 | 4700 | 4690 | 4100 |
| 214 | 20240925 | 151300 | 4933060490 | 4695 | 4700 | 4700 | 4690 | 3653 |
| 215 | 20240925 | 151200 | 4915910015 | 4700 | 4695 | 4700 | 4695 | 2217 |
| 216 | 20240925 | 151100 | 4905499085 | 4695 | 4685 | 4700 | 4680 | 4752 |
| 217 | 20240925 | 151000 | 4883210205 | 4685 | 4695 | 4700 | 4680 | 4780 |
| 218 | 20240925 | 150900 | 4860791215 | 4695 | 4705 | 4705 | 4690 | 3173 |
| 219 | 20240925 | 150800 | 4845896480 | 4700 | 4700 | 4710 | 4695 | 3812 |
| 220 | 20240925 | 150700 | 4827988585 | 4700 | 4700 | 4705 | 4685 | 3166 |
| 221 | 20240925 | 150600 | 4813110670 | 4700 | 4690 | 4700 | 4690 | 4419 |
| 222 | 20240925 | 150500 | 4792367100 | 4690 | 4710 | 4710 | 4690 | 4395 |
| 223 | 20240925 | 150400 | 4771703570 | 4700 | 4685 | 4700 | 4685 | 3932 |
| 224 | 20240925 | 150300 | 4753229615 | 4685 | 4685 | 4695 | 4685 | 2686 |
| 225 | 20240925 | 150200 | 4740631640 | 4685 | 4690 | 4690 | 4685 | 2963 |
| 226 | 20240925 | 150100 | 4726739630 | 4690 | 4685 | 4695 | 4675 | 3259 |
| 227 | 20240925 | 150000 | 4711459460 | 4685 | 4675 | 4690 | 4675 | 1616 |
| 228 | 20240925 | 145900 | 4703891170 | 4680 | 4685 | 4695 | 4675 | 2273 |
| 229 | 20240925 | 145800 | 4693250120 | 4690 | 4675 | 4700 | 4670 | 2162 |
| 230 | 20240925 | 145700 | 4683125490 | 4675 | 4700 | 4700 | 4675 | 3044 |
| 231 | 20240925 | 145600 | 4668849575 | 4695 | 4700 | 4710 | 4695 | 4553 |
| 232 | 20240925 | 145500 | 4647456675 | 4715 | 4695 | 4715 | 4690 | 2684 |
| 233 | 20240925 | 145400 | 4634835810 | 4690 | 4695 | 4695 | 4685 | 2962 |
| 234 | 20240925 | 145300 | 4620943365 | 4695 | 4695 | 4715 | 4690 | 6009 |
| 235 | 20240925 | 145200 | 4592716810 | 4695 | 4705 | 4710 | 4695 | 2465 |
| 236 | 20240925 | 145100 | 4581123390 | 4705 | 4695 | 4705 | 4690 | 2339 |
| 237 | 20240925 | 145000 | 4570135420 | 4695 | 4695 | 4700 | 4680 | 4258 |
| 238 | 20240925 | 144900 | 4550166735 | 4695 | 4695 | 4700 | 4690 | 3437 |
| 239 | 20240925 | 144800 | 4534036775 | 4695 | 4710 | 4715 | 4695 | 2917 |
| 240 | 20240925 | 144700 | 4520309660 | 4710 | 4695 | 4715 | 4690 | 5574 |
| 241 | 20240925 | 144600 | 4494097510 | 4695 | 4710 | 4715 | 4695 | 2463 |
| 242 | 20240925 | 144500 | 4482501190 | 4710 | 4680 | 4710 | 4680 | 6965 |
| 243 | 20240925 | 144400 | 4449800985 | 4685 | 4650 | 4685 | 4645 | 8257 |
| 244 | 20240925 | 144300 | 4411230865 | 4660 | 4645 | 4660 | 4635 | 4585 |
| 245 | 20240925 | 144200 | 4389923425 | 4645 | 4635 | 4645 | 4630 | 4062 |
| 246 | 20240925 | 144100 | 4371096320 | 4635 | 4640 | 4645 | 4630 | 6056 |
| 247 | 20240925 | 144000 | 4343039215 | 4635 | 4660 | 4660 | 4635 | 29182 |
| 248 | 20240925 | 143900 | 4207310985 | 4665 | 4660 | 4665 | 4660 | 2254 |
| 249 | 20240925 | 143800 | 4196803900 | 4660 | 4660 | 4665 | 4660 | 2259 |
| 250 | 20240925 | 143700 | 4186274685 | 4660 | 4660 | 4665 | 4655 | 7047 |
| 251 | 20240925 | 143600 | 4153461215 | 4660 | 4660 | 4665 | 4655 | 5448 |
| 252 | 20240925 | 143500 | 4128080205 | 4665 | 4660 | 4665 | 4655 | 6803 |
| 253 | 20240925 | 143400 | 4096375280 | 4660 | 4665 | 4665 | 4660 | 3010 |
| 254 | 20240925 | 143300 | 4082348155 | 4665 | 4665 | 4670 | 4660 | 1928 |
| 255 | 20240925 | 143200 | 4073352670 | 4665 | 4665 | 4670 | 4665 | 2438 |
| 256 | 20240925 | 143100 | 4061972835 | 4670 | 4660 | 4670 | 4655 | 8384 |
| 257 | 20240925 | 143000 | 4022880830 | 4660 | 4665 | 4670 | 4660 | 6578 |
| 258 | 20240925 | 142900 | 3992199960 | 4670 | 4670 | 4670 | 4665 | 2398 |
| 259 | 20240925 | 142800 | 3981003945 | 4670 | 4675 | 4675 | 4665 | 3776 |
| 260 | 20240925 | 142700 | 3963369525 | 4680 | 4655 | 4680 | 4655 | 7408 |
| 261 | 20240925 | 142600 | 3928836350 | 4655 | 4665 | 4665 | 4655 | 7863 |
| 262 | 20240925 | 142500 | 3892227410 | 4660 | 4665 | 4665 | 4655 | 4902 |
| 263 | 20240925 | 142400 | 3869383555 | 4660 | 4670 | 4670 | 4660 | 6140 |
| 264 | 20240925 | 142300 | 3840766325 | 4665 | 4670 | 4670 | 4660 | 3402 |
| 265 | 20240925 | 142200 | 3824896875 | 4665 | 4660 | 4670 | 4660 | 1960 |
| 266 | 20240925 | 142100 | 3815757700 | 4665 | 4655 | 4665 | 4655 | 6350 |
| 267 | 20240925 | 142000 | 3786190540 | 4655 | 4660 | 4670 | 4655 | 2191 |
| 268 | 20240925 | 141900 | 3775980030 | 4655 | 4675 | 4675 | 4655 | 13147 |
| 269 | 20240925 | 141800 | 3714668655 | 4675 | 4680 | 4680 | 4675 | 3689 |
| 270 | 20240925 | 141700 | 3697412440 | 4680 | 4695 | 4700 | 4680 | 8341 |
| 271 | 20240925 | 141600 | 3658329085 | 4695 | 4710 | 4715 | 4695 | 9315 |
| 272 | 20240925 | 141500 | 3614513350 | 4715 | 4725 | 4725 | 4715 | 8496 |
| 273 | 20240925 | 141400 | 3574420900 | 4725 | 4725 | 4725 | 4715 | 3893 |
| 274 | 20240925 | 141300 | 3556049500 | 4730 | 4725 | 4730 | 4720 | 3304 |
| 275 | 20240925 | 141200 | 3540446045 | 4725 | 4735 | 4735 | 4710 | 9776 |
| 276 | 20240925 | 141100 | 3494283270 | 4735 | 4755 | 4755 | 4735 | 12379 |
| 277 | 20240925 | 141000 | 3435534645 | 4755 | 4755 | 4755 | 4750 | 1507 |
| 278 | 20240925 | 140900 | 3428371625 | 4755 | 4755 | 4760 | 4750 | 5849 |
| 279 | 20240925 | 140800 | 3400557475 | 4755 | 4760 | 4760 | 4755 | 669 |
| 280 | 20240925 | 140700 | 3397375570 | 4760 | 4760 | 4760 | 4755 | 1400 |
| 281 | 20240925 | 140600 | 3390716685 | 4760 | 4760 | 4760 | 4755 | 423 |
| 282 | 20240925 | 140500 | 3388704780 | 4760 | 4760 | 4765 | 4755 | 3036 |
| 283 | 20240925 | 140400 | 3374254590 | 4765 | 4765 | 4765 | 4760 | 443 |
| 284 | 20240925 | 140300 | 3372144310 | 4765 | 4765 | 4765 | 4765 | 1 |
| 285 | 20240925 | 140200 | 3372139545 | 4765 | 4765 | 4765 | 4755 | 1743 |
| 286 | 20240925 | 140100 | 3363843625 | 4760 | 4765 | 4765 | 4755 | 2023 |
| 287 | 20240925 | 140000 | 3354216895 | 4770 | 4760 | 4770 | 4755 | 3138 |
| 288 | 20240925 | 135900 | 3339281740 | 4755 | 4760 | 4760 | 4755 | 901 |
| 289 | 20240925 | 135800 | 3334993780 | 4760 | 4770 | 4770 | 4760 | 7644 |
| 290 | 20240925 | 135700 | 3298580465 | 4765 | 4755 | 4775 | 4755 | 388 |
| 291 | 20240925 | 135600 | 3296734015 | 4760 | 4775 | 4775 | 4755 | 8533 |
| 292 | 20240925 | 135500 | 3256076955 | 4770 | 4770 | 4775 | 4770 | 209 |
| 293 | 20240925 | 135400 | 3255079775 | 4770 | 4775 | 4780 | 4765 | 1761 |
| 294 | 20240925 | 135300 | 3246676905 | 4770 | 4770 | 4770 | 4760 | 1126 |
| 295 | 20240925 | 135200 | 3241308830 | 4770 | 4780 | 4780 | 4765 | 1490 |
| 296 | 20240925 | 135100 | 3234205160 | 4780 | 4775 | 4780 | 4775 | 1448 |
| 297 | 20240925 | 135000 | 3227290760 | 4780 | 4790 | 4790 | 4775 | 3336 |
| 298 | 20240925 | 134900 | 3211335850 | 4790 | 4765 | 4790 | 4755 | 6225 |
| 299 | 20240925 | 134800 | 3181653230 | 4765 | 4760 | 4765 | 4755 | 4978 |
| 300 | 20240925 | 134700 | 3157980475 | 4765 | 4760 | 4765 | 4755 | 2121 |
| 301 | 20240925 | 134600 | 3147889295 | 4765 | 4755 | 4765 | 4750 | 5938 |
| 302 | 20240925 | 134500 | 3119667990 | 4760 | 4740 | 4760 | 4740 | 4982 |
| 303 | 20240925 | 134400 | 3096027460 | 4745 | 4755 | 4755 | 4740 | 5059 |
| 304 | 20240925 | 134300 | 3072015715 | 4750 | 4765 | 4775 | 4750 | 8367 |
| 305 | 20240925 | 134200 | 3032188270 | 4770 | 4765 | 4775 | 4765 | 889 |
| 306 | 20240925 | 134100 | 3027948335 | 4770 | 4770 | 4770 | 4770 | 1876 |
| 307 | 20240925 | 134000 | 3018999815 | 4770 | 4770 | 4770 | 4760 | 3349 |
| 308 | 20240925 | 133900 | 3003037850 | 4765 | 4770 | 4775 | 4765 | 3748 |
| 309 | 20240925 | 133800 | 2985164340 | 4775 | 4780 | 4780 | 4770 | 3353 |
| 310 | 20240925 | 133700 | 2969153430 | 4780 | 4775 | 4780 | 4775 | 1171 |
| 311 | 20240925 | 133600 | 2963559115 | 4770 | 4790 | 4790 | 4770 | 5000 |
| 312 | 20240925 | 133500 | 2939693095 | 4790 | 4790 | 4790 | 4780 | 3074 |
| 313 | 20240925 | 133400 | 2924979775 | 4790 | 4810 | 4810 | 4790 | 3377 |
| 314 | 20240925 | 133300 | 2908792235 | 4815 | 4790 | 4815 | 4790 | 2318 |
| 315 | 20240925 | 133200 | 2897675965 | 4795 | 4830 | 4830 | 4795 | 31648 |
| 316 | 20240925 | 133100 | 2745502390 | 4825 | 4825 | 4835 | 4825 | 258 |
| 317 | 20240925 | 133000 | 2744257345 | 4830 | 4835 | 4835 | 4825 | 2008 |
| 318 | 20240925 | 132900 | 2734554555 | 4835 | 4830 | 4835 | 4825 | 1699 |
| 319 | 20240925 | 132800 | 2726349595 | 4835 | 4830 | 4840 | 4830 | 2198 |
| 320 | 20240925 | 132700 | 2715732820 | 4830 | 4825 | 4830 | 4825 | 513 |
| 321 | 20240925 | 132600 | 2713255415 | 4830 | 4825 | 4830 | 4815 | 1045 |
| 322 | 20240925 | 132500 | 2708214950 | 4820 | 4810 | 4825 | 4810 | 2047 |
| 323 | 20240925 | 132400 | 2698354000 | 4810 | 4805 | 4810 | 4805 | 592 |
| 324 | 20240925 | 132300 | 2695509260 | 4810 | 4810 | 4815 | 4805 | 1191 |
| 325 | 20240925 | 132200 | 2689782010 | 4815 | 4815 | 4815 | 4800 | 2954 |
| 326 | 20240925 | 132100 | 2675588350 | 4805 | 4810 | 4815 | 4800 | 1461 |
| 327 | 20240925 | 132000 | 2668569635 | 4815 | 4815 | 4815 | 4805 | 995 |
| 328 | 20240925 | 131900 | 2663782695 | 4820 | 4815 | 4820 | 4800 | 3104 |
| 329 | 20240925 | 131800 | 2648865725 | 4810 | 4825 | 4825 | 4805 | 9615 |
| 330 | 20240925 | 131700 | 2602613310 | 4830 | 4830 | 4830 | 4820 | 2268 |
| 331 | 20240925 | 131600 | 2591676805 | 4830 | 4830 | 4830 | 4820 | 1486 |
| 332 | 20240925 | 131500 | 2584508220 | 4830 | 4820 | 4830 | 4815 | 1572 |
| 333 | 20240925 | 131400 | 2576930565 | 4820 | 4830 | 4830 | 4820 | 2539 |
| 334 | 20240925 | 131300 | 2564673760 | 4830 | 4835 | 4835 | 4815 | 4780 |
| 335 | 20240925 | 131200 | 2541625420 | 4835 | 4830 | 4845 | 4825 | 4042 |
| 336 | 20240925 | 131100 | 2522091700 | 4830 | 4820 | 4830 | 4815 | 5201 |
| 337 | 20240925 | 131000 | 2497028045 | 4830 | 4855 | 4860 | 4820 | 13226 |
| 338 | 20240925 | 130900 | 2433045220 | 4860 | 4870 | 4870 | 4810 | 35759 |
| 339 | 20240925 | 130800 | 2259976555 | 4870 | 4875 | 4880 | 4855 | 18284 |
| 340 | 20240925 | 130700 | 2171111455 | 4875 | 4870 | 4875 | 4870 | 2193 |
| 341 | 20240925 | 130600 | 2160423080 | 4865 | 4870 | 4875 | 4865 | 667 |
| 342 | 20240925 | 130500 | 2157174670 | 4870 | 4870 | 4870 | 4865 | 2075 |
| 343 | 20240925 | 130400 | 2147071475 | 4870 | 4870 | 4875 | 4865 | 2530 |
| 344 | 20240925 | 130300 | 2134750150 | 4870 | 4870 | 4880 | 4865 | 7033 |
| 345 | 20240925 | 130200 | 2100517760 | 4875 | 4875 | 4880 | 4870 | 3557 |
| 346 | 20240925 | 130100 | 2083183855 | 4875 | 4870 | 4880 | 4870 | 381 |
| 347 | 20240925 | 130000 | 2081326955 | 4875 | 4880 | 4880 | 4870 | 2547 |
| 348 | 20240925 | 125900 | 2068908470 | 4880 | 4885 | 4890 | 4880 | 1197 |
| 349 | 20240925 | 125800 | 2063064515 | 4880 | 4880 | 4885 | 4880 | 2843 |
| 350 | 20240925 | 125700 | 2049190575 | 4880 | 4875 | 4880 | 4875 | 385 |
| 351 | 20240925 | 125600 | 2047313120 | 4880 | 4880 | 4880 | 4875 | 624 |
| 352 | 20240925 | 125500 | 2044270035 | 4880 | 4880 | 4880 | 4875 | 491 |
| 353 | 20240925 | 125400 | 2041874885 | 4880 | 4885 | 4885 | 4875 | 206 |
| 354 | 20240925 | 125300 | 2040868965 | 4885 | 4880 | 4890 | 4880 | 1207 |
| 355 | 20240925 | 125200 | 2034973680 | 4885 | 4880 | 4885 | 4880 | 372 |
| 356 | 20240925 | 125100 | 2033157815 | 4880 | 4880 | 4885 | 4875 | 494 |
| 357 | 20240925 | 125000 | 2030747425 | 4880 | 4880 | 4885 | 4875 | 656 |
| 358 | 20240925 | 124900 | 2027547060 | 4880 | 4880 | 4880 | 4880 | 315 |
| 359 | 20240925 | 124800 | 2026009860 | 4885 | 4880 | 4885 | 4880 | 370 |
| 360 | 20240925 | 124700 | 2024203270 | 4880 | 4885 | 4885 | 4875 | 769 |
| 361 | 20240925 | 124600 | 2020450230 | 4885 | 4880 | 4885 | 4880 | 97 |
| 362 | 20240925 | 124500 | 2019976500 | 4880 | 4880 | 4885 | 4880 | 242 |
| 363 | 20240925 | 124400 | 2018795515 | 4885 | 4870 | 4885 | 4870 | 4106 |
| 364 | 20240925 | 124300 | 1998766195 | 4870 | 4870 | 4870 | 4870 | 176 |
| 365 | 20240925 | 124200 | 1997909075 | 4875 | 4875 | 4880 | 4875 | 860 |
| 366 | 20240925 | 124100 | 1993715985 | 4880 | 4870 | 4885 | 4870 | 761 |
| 367 | 20240925 | 124000 | 1990004375 | 4870 | 4885 | 4885 | 4865 | 7957 |
| 368 | 20240925 | 123900 | 1951253630 | 4880 | 4890 | 4890 | 4875 | 7227 |
| 369 | 20240925 | 123800 | 1915987510 | 4895 | 4890 | 4895 | 4885 | 695 |
| 370 | 20240925 | 123700 | 1912590275 | 4880 | 4895 | 4900 | 4875 | 28659 |
| 371 | 20240925 | 123600 | 1772509855 | 4895 | 4895 | 4895 | 4895 | 612 |
| 372 | 20240925 | 123500 | 1769514115 | 4900 | 4900 | 4905 | 4900 | 364 |
| 373 | 20240925 | 123400 | 1767730340 | 4900 | 4905 | 4905 | 4895 | 4397 |
| 374 | 20240925 | 123300 | 1746196965 | 4905 | 4905 | 4910 | 4905 | 3563 |
| 375 | 20240925 | 123200 | 1728720445 | 4905 | 4905 | 4910 | 4905 | 366 |
| 376 | 20240925 | 123100 | 1726925190 | 4910 | 4910 | 4910 | 4910 | 76 |
| 377 | 20240925 | 123000 | 1726552030 | 4905 | 4910 | 4910 | 4905 | 316 |
| 378 | 20240925 | 122900 | 1725001505 | 4915 | 4915 | 4920 | 4915 | 264 |
| 379 | 20240925 | 122800 | 1723702940 | 4915 | 4915 | 4920 | 4910 | 369 |
| 380 | 20240925 | 122700 | 1721889905 | 4920 | 4910 | 4920 | 4910 | 124 |
| 381 | 20240925 | 122600 | 1721281055 | 4910 | 4915 | 4920 | 4910 | 485 |
| 382 | 20240925 | 122500 | 1718898340 | 4915 | 4910 | 4915 | 4910 | 2475 |
| 383 | 20240925 | 122400 | 1706741090 | 4915 | 4910 | 4915 | 4910 | 414 |
| 384 | 20240925 | 122300 | 1704706820 | 4910 | 4915 | 4920 | 4910 | 414 |
| 385 | 20240925 | 122200 | 1702673650 | 4920 | 4915 | 4920 | 4915 | 104 |
| 386 | 20240925 | 122100 | 1702162475 | 4910 | 4915 | 4920 | 4910 | 91 |
| 387 | 20240925 | 122000 | 1701715235 | 4915 | 4910 | 4915 | 4910 | 918 |
| 388 | 20240925 | 121900 | 1697206855 | 4910 | 4905 | 4910 | 4900 | 2294 |
| 389 | 20240925 | 121800 | 1685948270 | 4900 | 4900 | 4900 | 4900 | 77 |
| 390 | 20240925 | 121700 | 1685570970 | 4900 | 4905 | 4905 | 4900 | 2088 |
| 391 | 20240925 | 121600 | 1675330530 | 4930 | 4910 | 4940 | 4905 | 2063 |
| 392 | 20240925 | 121500 | 1665205575 | 4905 | 4900 | 4905 | 4900 | 309 |
| 393 | 20240925 | 121400 | 1663690995 | 4900 | 4905 | 4905 | 4900 | 662 |
| 394 | 20240925 | 121300 | 1660445305 | 4905 | 4900 | 4905 | 4900 | 222 |
| 395 | 20240925 | 121200 | 1659356780 | 4900 | 4895 | 4900 | 4895 | 793 |
| 396 | 20240925 | 121100 | 1655472545 | 4900 | 4900 | 4900 | 4900 | 388 |
| 397 | 20240925 | 121000 | 1653571345 | 4900 | 4905 | 4905 | 4895 | 2297 |
| 398 | 20240925 | 120900 | 1642323540 | 4900 | 4900 | 4905 | 4900 | 879 |
| 399 | 20240925 | 120800 | 1638014925 | 4900 | 4900 | 4900 | 4900 | 413 |
| 400 | 20240925 | 120700 | 1635991225 | 4900 | 4900 | 4905 | 4900 | 528 |
| 401 | 20240925 | 120600 | 1633402885 | 4905 | 4900 | 4905 | 4900 | 671 |
| 402 | 20240925 | 120500 | 1630112975 | 4900 | 4905 | 4905 | 4900 | 331 |
| 403 | 20240925 | 120400 | 1628491065 | 4900 | 4900 | 4905 | 4895 | 482 |
| 404 | 20240925 | 120300 | 1626129390 | 4895 | 4895 | 4895 | 4895 | 294 |
| 405 | 20240925 | 120200 | 1624690260 | 4895 | 4900 | 4900 | 4895 | 1213 |
| 406 | 20240925 | 120100 | 1618749045 | 4895 | 4900 | 4900 | 4895 | 664 |
| 407 | 20240925 | 120000 | 1615498225 | 4895 | 4900 | 4900 | 4895 | 551 |
| 408 | 20240925 | 115900 | 1612798555 | 4900 | 4900 | 4900 | 4900 | 438 |
| 409 | 20240925 | 115800 | 1610652355 | 4900 | 4900 | 4900 | 4900 | 467 |
| 410 | 20240925 | 115700 | 1608364055 | 4900 | 4905 | 4905 | 4900 | 78 |
| 411 | 20240925 | 115600 | 1607981850 | 4895 | 4895 | 4900 | 4895 | 651 |
| 412 | 20240925 | 115500 | 1604794150 | 4895 | 4900 | 4900 | 4895 | 435 |
| 413 | 20240925 | 115400 | 1602664225 | 4900 | 4895 | 4900 | 4895 | 197 |
| 414 | 20240925 | 115300 | 1601699695 | 4895 | 4900 | 4900 | 4890 | 625 |
| 415 | 20240925 | 115200 | 1598640535 | 4900 | 4905 | 4910 | 4890 | 13418 |
| 416 | 20240925 | 115100 | 1532927150 | 4910 | 4905 | 4915 | 4900 | 1186 |
| 417 | 20240925 | 115000 | 1527105770 | 4905 | 4910 | 4920 | 4900 | 13460 |
| 418 | 20240925 | 114900 | 1461103340 | 4910 | 4915 | 4915 | 4910 | 7577 |
| 419 | 20240925 | 114800 | 1423886165 | 4915 | 4920 | 4920 | 4915 | 56 |
| 420 | 20240925 | 114700 | 1423610875 | 4915 | 4920 | 4930 | 4915 | 6562 |
| 421 | 20240925 | 114600 | 1391325875 | 4925 | 4925 | 4925 | 4925 | 298 |
| 422 | 20240925 | 114500 | 1389858225 | 4925 | 4925 | 4930 | 4925 | 1044 |
| 423 | 20240925 | 114400 | 1384714995 | 4920 | 4920 | 4925 | 4920 | 332 |
| 424 | 20240925 | 114300 | 1383081545 | 4925 | 4920 | 4925 | 4920 | 1270 |
| 425 | 20240925 | 114200 | 1376832760 | 4920 | 4915 | 4920 | 4915 | 496 |
| 426 | 20240925 | 114100 | 1374394915 | 4915 | 4915 | 4915 | 4915 | 365 |
| 427 | 20240925 | 114000 | 1372600940 | 4920 | 4920 | 4920 | 4915 | 101 |
| 428 | 20240925 | 113900 | 1372104325 | 4915 | 4920 | 4920 | 4915 | 435 |
| 429 | 20240925 | 113800 | 1369965305 | 4920 | 4920 | 4925 | 4920 | 431 |
| 430 | 20240925 | 113700 | 1367844580 | 4920 | 4920 | 4930 | 4920 | 352 |
| 431 | 20240925 | 113600 | 1366112310 | 4920 | 4920 | 4930 | 4920 | 538 |
| 432 | 20240925 | 113500 | 1363465250 | 4920 | 4925 | 4925 | 4920 | 991 |
| 433 | 20240925 | 113400 | 1358587190 | 4920 | 4920 | 4925 | 4920 | 724 |
| 434 | 20240925 | 113300 | 1355024615 | 4925 | 4910 | 4925 | 4910 | 760 |
| 435 | 20240925 | 113200 | 1351290765 | 4910 | 4910 | 4915 | 4910 | 897 |
| 436 | 20240925 | 113100 | 1346884160 | 4910 | 4910 | 4915 | 4910 | 2536 |
| 437 | 20240925 | 113000 | 1334420400 | 4910 | 4905 | 4915 | 4905 | 854 |
| 438 | 20240925 | 112900 | 1330226895 | 4905 | 4905 | 4910 | 4905 | 1944 |
| 439 | 20240925 | 112800 | 1320690805 | 4915 | 4915 | 4920 | 4910 | 4862 |
| 440 | 20240925 | 112700 | 1296809370 | 4915 | 4915 | 4915 | 4915 | 630 |
| 441 | 20240925 | 112600 | 1293712920 | 4915 | 4920 | 4920 | 4915 | 579 |
| 442 | 20240925 | 112500 | 1290865745 | 4920 | 4920 | 4920 | 4920 | 171 |
| 443 | 20240925 | 112400 | 1290024425 | 4915 | 4920 | 4920 | 4915 | 313 |
| 444 | 20240925 | 112300 | 1288484850 | 4915 | 4920 | 4920 | 4910 | 1564 |
| 445 | 20240925 | 112200 | 1280797375 | 4920 | 4915 | 4920 | 4910 | 923 |
| 446 | 20240925 | 112100 | 1276261015 | 4915 | 4915 | 4915 | 4915 | 848 |
| 447 | 20240925 | 112000 | 1272093095 | 4920 | 4920 | 4920 | 4915 | 585 |
| 448 | 20240925 | 111900 | 1269216970 | 4920 | 4920 | 4925 | 4920 | 1463 |
| 449 | 20240925 | 111800 | 1262018090 | 4920 | 4935 | 4935 | 4920 | 1773 |
| 450 | 20240925 | 111700 | 1253290520 | 4935 | 4930 | 4935 | 4930 | 530 |
| 451 | 20240925 | 111600 | 1250676970 | 4925 | 4925 | 4925 | 4915 | 520 |
| 452 | 20240925 | 111500 | 1248117585 | 4925 | 4915 | 4925 | 4910 | 3631 |
| 453 | 20240925 | 111400 | 1230273450 | 4920 | 4910 | 4920 | 4910 | 357 |
| 454 | 20240925 | 111300 | 1228517360 | 4910 | 4915 | 4915 | 4910 | 753 |
| 455 | 20240925 | 111200 | 1224816620 | 4920 | 4935 | 4955 | 4915 | 24869 |
| 456 | 20240925 | 111100 | 1102413840 | 4935 | 4930 | 4935 | 4925 | 125 |
| 457 | 20240925 | 111000 | 1101797820 | 4930 | 4930 | 4930 | 4930 | 469 |
| 458 | 20240925 | 110900 | 1099485650 | 4935 | 4930 | 4935 | 4930 | 834 |
| 459 | 20240925 | 110800 | 1095373120 | 4935 | 4935 | 4950 | 4930 | 6761 |
| 460 | 20240925 | 110700 | 1062036040 | 4950 | 4935 | 4950 | 4935 | 1630 |
| 461 | 20240925 | 110600 | 1053989190 | 4935 | 4940 | 4950 | 4935 | 1412 |
| 462 | 20240925 | 110500 | 1047013810 | 4950 | 4950 | 4950 | 4945 | 157 |
| 463 | 20240925 | 110400 | 1046237040 | 4945 | 4950 | 4950 | 4945 | 350 |
| 464 | 20240925 | 110300 | 1044505905 | 4950 | 4955 | 4955 | 4950 | 201 |
| 465 | 20240925 | 110200 | 1043510555 | 4960 | 4950 | 4960 | 4940 | 1010 |
| 466 | 20240925 | 110100 | 1038504250 | 4950 | 4950 | 4950 | 4945 | 460 |
| 467 | 20240925 | 110000 | 1036229395 | 4945 | 4945 | 4945 | 4945 | 53 |
| 468 | 20240925 | 105900 | 1035967310 | 4940 | 4960 | 4960 | 4940 | 2476 |
| 469 | 20240925 | 105800 | 1023714285 | 4960 | 4955 | 4960 | 4955 | 609 |
| 470 | 20240925 | 105700 | 1020695490 | 4950 | 4950 | 4950 | 4945 | 254 |
| 471 | 20240925 | 105600 | 1019438940 | 4950 | 4945 | 4950 | 4945 | 589 |
| 472 | 20240925 | 105500 | 1016523830 | 4950 | 4945 | 4950 | 4945 | 117 |
| 473 | 20240925 | 105400 | 1015944915 | 4950 | 4950 | 4950 | 4950 | 0 |
| 474 | 20240925 | 105300 | 1015944915 | 4950 | 4945 | 4950 | 4945 | 193 |
| 475 | 20240925 | 105200 | 1014990525 | 4945 | 4955 | 4955 | 4945 | 77 |
| 476 | 20240925 | 105100 | 1014609460 | 4950 | 4950 | 4950 | 4950 | 163 |
| 477 | 20240925 | 105000 | 1013802610 | 4940 | 4940 | 4940 | 4940 | 239 |
| 478 | 20240925 | 104900 | 1012621950 | 4945 | 4950 | 4955 | 4945 | 1700 |
| 479 | 20240925 | 104800 | 1004209580 | 4950 | 4945 | 4950 | 4940 | 544 |
| 480 | 20240925 | 104700 | 1001519430 | 4945 | 4945 | 4945 | 4945 | 119 |
| 481 | 20240925 | 104600 | 1000930975 | 4945 | 4945 | 4945 | 4945 | 468 |
| 482 | 20240925 | 104500 | 998616715 | 4945 | 4940 | 4945 | 4940 | 450 |
| 483 | 20240925 | 104400 | 996393130 | 4935 | 4945 | 4945 | 4935 | 765 |
| 484 | 20240925 | 104300 | 992614735 | 4945 | 4950 | 4950 | 4945 | 264 |
| 485 | 20240925 | 104200 | 991308265 | 4940 | 4950 | 4950 | 4940 | 656 |
| 486 | 20240925 | 104100 | 988063190 | 4955 | 4950 | 4955 | 4950 | 165 |
| 487 | 20240925 | 104000 | 987245850 | 4950 | 4945 | 4950 | 4945 | 691 |
| 488 | 20240925 | 103900 | 983827565 | 4940 | 4940 | 4945 | 4940 | 357 |
| 489 | 20240925 | 103800 | 982062210 | 4940 | 4940 | 4945 | 4940 | 581 |
| 490 | 20240925 | 103700 | 979192065 | 4940 | 4935 | 4945 | 4935 | 4341 |
| 491 | 20240925 | 103600 | 957760995 | 4935 | 4935 | 4935 | 4930 | 1725 |
| 492 | 20240925 | 103500 | 949248445 | 4930 | 4935 | 4935 | 4930 | 157 |
| 493 | 20240925 | 103400 | 948474430 | 4930 | 4930 | 4930 | 4925 | 320 |
| 494 | 20240925 | 103300 | 946897060 | 4925 | 4930 | 4930 | 4925 | 284 |
| 495 | 20240925 | 103200 | 945497160 | 4930 | 4930 | 4930 | 4925 | 203 |
| 496 | 20240925 | 103100 | 944496485 | 4935 | 4930 | 4935 | 4925 | 2425 |
| 497 | 20240925 | 103000 | 932530205 | 4930 | 4930 | 4930 | 4930 | 70 |
| 498 | 20240925 | 102900 | 932185105 | 4930 | 4920 | 4930 | 4920 | 170 |
| 499 | 20240925 | 102800 | 931347045 | 4920 | 4925 | 4925 | 4920 | 543 |
| 500 | 20240925 | 102700 | 928674670 | 4925 | 4925 | 4925 | 4925 | 410 |
| 501 | 20240925 | 102600 | 926655420 | 4925 | 4920 | 4925 | 4920 | 237 |
| 502 | 20240925 | 102500 | 925489210 | 4915 | 4910 | 4915 | 4910 | 1221 |
| 503 | 20240925 | 102400 | 919488985 | 4900 | 4905 | 4905 | 4895 | 3830 |
| 504 | 20240925 | 102300 | 900734960 | 4905 | 4925 | 4925 | 4890 | 9760 |
| 505 | 20240925 | 102200 | 852866740 | 4925 | 4955 | 4955 | 4925 | 5770 |
| 506 | 20240925 | 102100 | 824394240 | 4945 | 4955 | 4955 | 4945 | 2325 |
| 507 | 20240925 | 102000 | 812889910 | 4950 | 4950 | 4950 | 4945 | 464 |
| 508 | 20240925 | 101900 | 810594095 | 4945 | 4950 | 4950 | 4945 | 2761 |
| 509 | 20240925 | 101800 | 796933755 | 4950 | 4950 | 4950 | 4950 | 1349 |
| 510 | 20240925 | 101700 | 790256205 | 4950 | 4955 | 4955 | 4945 | 6779 |
| 511 | 20240925 | 101600 | 756713500 | 4950 | 4965 | 4965 | 4950 | 15929 |
| 512 | 20240925 | 101500 | 677705045 | 4965 | 4980 | 4985 | 4965 | 19035 |
| 513 | 20240925 | 101400 | 583022360 | 4985 | 4990 | 4990 | 4985 | 2793 |
| 514 | 20240925 | 101300 | 569096110 | 4990 | 4990 | 4990 | 4990 | 0 |
| 515 | 20240925 | 101200 | 569096110 | 4990 | 4990 | 4990 | 4990 | 269 |
| 516 | 20240925 | 101100 | 567753800 | 4995 | 4990 | 4995 | 4985 | 297 |
| 517 | 20240925 | 101000 | 566271910 | 4990 | 4985 | 4990 | 4980 | 647 |
| 518 | 20240925 | 100900 | 563046855 | 4985 | 4985 | 4985 | 4985 | 242 |
| 519 | 20240925 | 100800 | 561840485 | 4980 | 4995 | 4995 | 4980 | 12025 |
| 520 | 20240925 | 100700 | 501834435 | 5000 | 5000 | 5000 | 5000 | 39 |
| 521 | 20240925 | 100600 | 501639435 | 5000 | 5010 | 5010 | 4995 | 5466 |
| 522 | 20240925 | 100500 | 474309705 | 5010 | 5000 | 5010 | 5000 | 5 |
| 523 | 20240925 | 100400 | 474284685 | 5010 | 5010 | 5010 | 5010 | 3 |
| 524 | 20240925 | 100300 | 474269655 | 5010 | 5010 | 5010 | 5010 | 250 |
| 525 | 20240925 | 100200 | 473017155 | 5010 | 5010 | 5010 | 5010 | 5 |
| 526 | 20240925 | 100100 | 472992105 | 5000 | 5010 | 5010 | 5000 | 8 |
| 527 | 20240925 | 100000 | 472952065 | 5010 | 5010 | 5010 | 5000 | 152 |
| 528 | 20240925 | 095900 | 472191045 | 5010 | 5010 | 5010 | 5000 | 297 |
| 529 | 20240925 | 095800 | 470703115 | 5010 | 5010 | 5010 | 5010 | 3 |
| 530 | 20240925 | 095700 | 470688085 | 5010 | 5010 | 5010 | 5010 | 595 |
| 531 | 20240925 | 095600 | 467707135 | 5010 | 5010 | 5010 | 5000 | 477 |
| 532 | 20240925 | 095500 | 465317595 | 5000 | 5000 | 5010 | 5000 | 336 |
| 533 | 20240925 | 095400 | 463635595 | 5010 | 5010 | 5010 | 5010 | 25 |
| 534 | 20240925 | 095300 | 463510345 | 5020 | 5010 | 5020 | 5010 | 884 |
| 535 | 20240925 | 095200 | 459073145 | 5010 | 5010 | 5010 | 5010 | 180 |
| 536 | 20240925 | 095100 | 458171345 | 5010 | 5010 | 5010 | 5010 | 2 |
| 537 | 20240925 | 095000 | 458161325 | 5010 | 5010 | 5010 | 5010 | 119 |
| 538 | 20240925 | 094900 | 457565135 | 5010 | 5010 | 5020 | 5010 | 2121 |
| 539 | 20240925 | 094800 | 446938915 | 5010 | 5010 | 5010 | 5010 | 2 |
| 540 | 20240925 | 094700 | 446928895 | 5000 | 5000 | 5000 | 5000 | 1279 |
| 541 | 20240925 | 094600 | 440533895 | 5000 | 5000 | 5000 | 5000 | 104 |
| 542 | 20240925 | 094500 | 440013895 | 5000 | 4995 | 5000 | 4990 | 7252 |
| 543 | 20240925 | 094400 | 403807915 | 5000 | 5000 | 5000 | 5000 | 28 |
| 544 | 20240925 | 094300 | 403667915 | 5000 | 5000 | 5000 | 5000 | 1670 |
| 545 | 20240925 | 094200 | 395317915 | 5010 | 5010 | 5010 | 5010 | 118 |
| 546 | 20240925 | 094100 | 394726735 | 5000 | 5010 | 5010 | 5000 | 1773 |
| 547 | 20240925 | 094000 | 385853415 | 5010 | 5020 | 5020 | 5010 | 103 |
| 548 | 20240925 | 093900 | 385337355 | 5010 | 5010 | 5010 | 5010 | 148 |
| 549 | 20240925 | 093800 | 384595875 | 5010 | 5020 | 5020 | 5010 | 11 |
| 550 | 20240925 | 093700 | 384540675 | 5000 | 5010 | 5010 | 5000 | 11476 |
| 551 | 20240925 | 093600 | 327136645 | 5010 | 5020 | 5020 | 5010 | 937 |
| 552 | 20240925 | 093500 | 322433825 | 5020 | 5040 | 5040 | 5020 | 834 |
| 553 | 20240925 | 093400 | 318245065 | 5040 | 5020 | 5040 | 5020 | 421 |
| 554 | 20240925 | 093300 | 316130025 | 5020 | 5020 | 5020 | 5020 | 708 |
| 555 | 20240925 | 093200 | 312575865 | 5020 | 5020 | 5020 | 5020 | 17 |
| 556 | 20240925 | 093100 | 312490525 | 5020 | 5020 | 5020 | 5020 | 3 |
| 557 | 20240925 | 093000 | 312475465 | 5020 | 5010 | 5020 | 5000 | 790 |
| 558 | 20240925 | 092900 | 308517855 | 5020 | 5010 | 5020 | 5010 | 5 |
| 559 | 20240925 | 092800 | 308492765 | 5010 | 5010 | 5010 | 5010 | 0 |
| 560 | 20240925 | 092700 | 308492765 | 5010 | 5020 | 5020 | 5010 | 13 |
| 561 | 20240925 | 092600 | 308427575 | 5020 | 5010 | 5020 | 5000 | 1503 |
| 562 | 20240925 | 092500 | 300912045 | 5010 | 5020 | 5020 | 5010 | 424 |
| 563 | 20240925 | 092400 | 298785705 | 5010 | 5020 | 5020 | 5010 | 89 |
| 564 | 20240925 | 092300 | 298339315 | 5020 | 5020 | 5020 | 5020 | 11 |
| 565 | 20240925 | 092200 | 298284095 | 5010 | 5010 | 5010 | 5010 | 917 |
| 566 | 20240925 | 092100 | 293689925 | 5010 | 5000 | 5010 | 5000 | 2303 |
| 567 | 20240925 | 092000 | 282174525 | 5000 | 4995 | 5000 | 4990 | 2539 |
| 568 | 20240925 | 091900 | 269495835 | 4995 | 5000 | 5000 | 4985 | 4538 |
| 569 | 20240925 | 091800 | 246836615 | 5000 | 5000 | 5000 | 4995 | 4526 |
| 570 | 20240925 | 091700 | 224208080 | 5000 | 5030 | 5030 | 5000 | 7993 |
| 571 | 20240925 | 091600 | 184114810 | 5040 | 5040 | 5040 | 5040 | 14 |
| 572 | 20240925 | 091500 | 184044250 | 5040 | 5040 | 5040 | 5040 | 35 |
| 573 | 20240925 | 091400 | 183867850 | 5030 | 5060 | 5060 | 5030 | 7736 |
| 574 | 20240925 | 091300 | 144870000 | 5070 | 5060 | 5070 | 5060 | 839 |
| 575 | 20240925 | 091200 | 140620870 | 5070 | 5070 | 5070 | 5070 | 6 |
| 576 | 20240925 | 091100 | 140590450 | 5070 | 5100 | 5100 | 5050 | 7016 |
| 577 | 20240925 | 091000 | 105073050 | 5100 | 5070 | 5100 | 5060 | 2692 |
| 578 | 20240925 | 090900 | 91424280 | 5060 | 5060 | 5060 | 5060 | 201 |
| 579 | 20240925 | 090800 | 90407220 | 5060 | 5060 | 5060 | 5060 | 900 |
| 580 | 20240925 | 090700 | 85853220 | 5060 | 5050 | 5060 | 5050 | 744 |
| 581 | 20240925 | 090600 | 82095020 | 5040 | 5070 | 5070 | 5040 | 5429 |
| 582 | 20240925 | 090500 | 54662210 | 5070 | 5120 | 5120 | 5060 | 6785 |
| 583 | 20240925 | 090400 | 20165520 | 5120 | 5120 | 5120 | 5120 | 50 |
| 584 | 20240925 | 090300 | 19909520 | 5120 | 5100 | 5120 | 5100 | 502 |
| 585 | 20240925 | 090200 | 17345280 | 5110 | 5090 | 5110 | 5090 | 231 |
| 586 | 20240925 | 090100 | 16164930 | 5080 | 5080 | 5080 | 5080 | 1116 |
| 587 | 20240925 | 090000 | 10495650 | 5070 | 5080 | 5080 | 5070 | 2067 |