29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 184500 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 7889 |
| 3 | 20240926 | 184400 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 4 | 20240926 | 184300 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 5 | 20240926 | 184200 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 6 | 20240926 | 184100 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 7 | 20240926 | 184000 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 8 | 20240926 | 183900 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 9 | 20240926 | 183800 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 10 | 20240926 | 183700 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 11 | 20240926 | 183600 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 12 | 20240926 | 183500 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 13 | 20240926 | 183400 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 14 | 20240926 | 183300 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 15 | 20240926 | 183200 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 16 | 20240926 | 183100 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 17 | 20240926 | 183000 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 18 | 20240926 | 182900 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 19 | 20240926 | 182800 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 20 | 20240926 | 182700 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 21 | 20240926 | 182600 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 22 | 20240926 | 182500 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 23 | 20240926 | 182400 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 24 | 20240926 | 182300 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 25 | 20240926 | 182200 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 26 | 20240926 | 182100 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 27 | 20240926 | 182000 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 28 | 20240926 | 181900 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 29 | 20240926 | 181800 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 30 | 20240926 | 181700 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 31 | 20240926 | 181600 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 32 | 20240926 | 181500 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 7889 |
| 33 | 20240926 | 181400 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 34 | 20240926 | 181300 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 35 | 20240926 | 181200 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 36 | 20240926 | 181100 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 37 | 20240926 | 181000 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 38 | 20240926 | 180900 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 39 | 20240926 | 180800 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 40 | 20240926 | 180700 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 41 | 20240926 | 180600 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 42 | 20240926 | 180500 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 43 | 20240926 | 180400 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 44 | 20240926 | 180300 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 45 | 20240926 | 180200 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 46 | 20240926 | 180100 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 47 | 20240926 | 180000 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 48 | 20240926 | 175900 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 49 | 20240926 | 175800 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 50 | 20240926 | 175700 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 51 | 20240926 | 175600 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 52 | 20240926 | 175500 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 53 | 20240926 | 175400 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 54 | 20240926 | 175300 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 55 | 20240926 | 175200 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 56 | 20240926 | 175100 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 57 | 20240926 | 175000 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 58 | 20240926 | 174900 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 59 | 20240926 | 174800 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 60 | 20240926 | 174700 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 61 | 20240926 | 174600 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 62 | 20240926 | 174500 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 7889 |
| 63 | 20240926 | 174400 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 64 | 20240926 | 174300 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 65 | 20240926 | 174200 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 66 | 20240926 | 174100 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 67 | 20240926 | 174000 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 68 | 20240926 | 173900 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 69 | 20240926 | 173800 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 70 | 20240926 | 173700 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 71 | 20240926 | 173600 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 72 | 20240926 | 173500 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 73 | 20240926 | 173400 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 74 | 20240926 | 173300 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 75 | 20240926 | 173200 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 76 | 20240926 | 173100 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 77 | 20240926 | 173000 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 78 | 20240926 | 172900 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 79 | 20240926 | 172800 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 80 | 20240926 | 172700 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 81 | 20240926 | 172600 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 82 | 20240926 | 172500 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 83 | 20240926 | 172400 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 84 | 20240926 | 172300 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 85 | 20240926 | 172200 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 86 | 20240926 | 172100 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 87 | 20240926 | 172000 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 88 | 20240926 | 171900 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 89 | 20240926 | 171800 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 90 | 20240926 | 171700 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 91 | 20240926 | 171600 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 92 | 20240926 | 171500 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 7889 |
| 93 | 20240926 | 171400 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 94 | 20240926 | 171300 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 95 | 20240926 | 171200 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 96 | 20240926 | 171100 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 97 | 20240926 | 171000 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 98 | 20240926 | 170900 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 99 | 20240926 | 170800 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 100 | 20240926 | 170700 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 101 | 20240926 | 170600 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 102 | 20240926 | 170500 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 103 | 20240926 | 170400 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 104 | 20240926 | 170300 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 105 | 20240926 | 170200 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 106 | 20240926 | 170100 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 107 | 20240926 | 170000 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 108 | 20240926 | 165900 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 109 | 20240926 | 165800 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 110 | 20240926 | 165700 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 111 | 20240926 | 165600 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 112 | 20240926 | 165500 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 113 | 20240926 | 165400 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 114 | 20240926 | 165300 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 115 | 20240926 | 165200 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 116 | 20240926 | 165100 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 117 | 20240926 | 165000 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 118 | 20240926 | 164900 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 119 | 20240926 | 164800 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 120 | 20240926 | 164700 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 121 | 20240926 | 164600 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 122 | 20240926 | 164500 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 7889 |
| 123 | 20240926 | 164400 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 124 | 20240926 | 164300 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 125 | 20240926 | 164200 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 126 | 20240926 | 164100 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 127 | 20240926 | 164000 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 128 | 20240926 | 163900 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 129 | 20240926 | 163800 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 130 | 20240926 | 163700 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 131 | 20240926 | 163600 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 132 | 20240926 | 163500 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 133 | 20240926 | 163400 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 134 | 20240926 | 163300 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 135 | 20240926 | 163200 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 136 | 20240926 | 163100 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 137 | 20240926 | 163000 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 138 | 20240926 | 162900 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 139 | 20240926 | 162800 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 140 | 20240926 | 162700 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 141 | 20240926 | 162600 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 142 | 20240926 | 162500 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 143 | 20240926 | 162400 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 144 | 20240926 | 162300 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 145 | 20240926 | 162200 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 146 | 20240926 | 162100 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 147 | 20240926 | 162000 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 148 | 20240926 | 161900 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 149 | 20240926 | 161800 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 150 | 20240926 | 161700 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 151 | 20240926 | 161600 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 152 | 20240926 | 161500 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 7889 |
| 153 | 20240926 | 161400 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 154 | 20240926 | 161300 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 155 | 20240926 | 161200 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 156 | 20240926 | 161100 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 157 | 20240926 | 161000 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 158 | 20240926 | 160900 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 159 | 20240926 | 160800 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 160 | 20240926 | 160700 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 161 | 20240926 | 160600 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 162 | 20240926 | 160500 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 163 | 20240926 | 160400 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 164 | 20240926 | 160300 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 165 | 20240926 | 160200 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 166 | 20240926 | 160100 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 167 | 20240926 | 160000 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 168 | 20240926 | 155900 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 169 | 20240926 | 155800 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 170 | 20240926 | 155700 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 171 | 20240926 | 155600 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 172 | 20240926 | 155500 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 173 | 20240926 | 155400 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 174 | 20240926 | 155300 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 175 | 20240926 | 155200 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 176 | 20240926 | 155100 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 177 | 20240926 | 155000 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 178 | 20240926 | 154900 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 179 | 20240926 | 154800 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 180 | 20240926 | 154700 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 181 | 20240926 | 154600 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 182 | 20240926 | 154500 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 7889 |
| 183 | 20240926 | 154400 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 184 | 20240926 | 154300 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 185 | 20240926 | 154200 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 186 | 20240926 | 154100 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 187 | 20240926 | 154000 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 188 | 20240926 | 153900 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 189 | 20240926 | 153800 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 190 | 20240926 | 153700 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 191 | 20240926 | 153600 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 192 | 20240926 | 153500 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 193 | 20240926 | 153400 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 194 | 20240926 | 153300 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 195 | 20240926 | 153200 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 196 | 20240926 | 153100 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 0 |
| 197 | 20240926 | 153000 | 3258863930 | 4660 | 4660 | 4660 | 4660 | 7889 |
| 198 | 20240926 | 152900 | 3222101190 | 4670 | 4670 | 4670 | 4670 | 0 |
| 199 | 20240926 | 152800 | 3222101190 | 4670 | 4670 | 4670 | 4670 | 0 |
| 200 | 20240926 | 152700 | 3222101190 | 4670 | 4670 | 4670 | 4670 | 0 |
| 201 | 20240926 | 152600 | 3222101190 | 4670 | 4670 | 4670 | 4670 | 0 |
| 202 | 20240926 | 152500 | 3222101190 | 4670 | 4670 | 4670 | 4670 | 0 |
| 203 | 20240926 | 152400 | 3222101190 | 4670 | 4670 | 4670 | 4670 | 0 |
| 204 | 20240926 | 152300 | 3222101190 | 4670 | 4670 | 4670 | 4670 | 0 |
| 205 | 20240926 | 152200 | 3222101190 | 4670 | 4670 | 4670 | 4670 | 0 |
| 206 | 20240926 | 152100 | 3222101190 | 4670 | 4670 | 4670 | 4670 | 0 |
| 207 | 20240926 | 152000 | 3222101190 | 4670 | 4670 | 4670 | 4670 | 0 |
| 208 | 20240926 | 151900 | 3222101190 | 4670 | 4660 | 4670 | 4655 | 6118 |
| 209 | 20240926 | 151800 | 3193567960 | 4660 | 4665 | 4665 | 4660 | 332 |
| 210 | 20240926 | 151700 | 3192019305 | 4665 | 4665 | 4665 | 4655 | 523 |
| 211 | 20240926 | 151600 | 3189581015 | 4665 | 4660 | 4665 | 4655 | 1453 |
| 212 | 20240926 | 151500 | 3182814670 | 4665 | 4655 | 4665 | 4655 | 428 |
| 213 | 20240926 | 151400 | 3180820085 | 4655 | 4655 | 4660 | 4650 | 108 |
| 214 | 20240926 | 151300 | 3180317380 | 4660 | 4655 | 4660 | 4650 | 1453 |
| 215 | 20240926 | 151200 | 3173550875 | 4660 | 4660 | 4660 | 4655 | 431 |
| 216 | 20240926 | 151100 | 3171542745 | 4655 | 4655 | 4660 | 4655 | 531 |
| 217 | 20240926 | 151000 | 3169068875 | 4660 | 4655 | 4660 | 4655 | 796 |
| 218 | 20240926 | 150900 | 3165360575 | 4660 | 4660 | 4665 | 4655 | 564 |
| 219 | 20240926 | 150800 | 3162731735 | 4655 | 4660 | 4660 | 4655 | 724 |
| 220 | 20240926 | 150700 | 3159359695 | 4665 | 4655 | 4665 | 4655 | 517 |
| 221 | 20240926 | 150600 | 3156952220 | 4660 | 4655 | 4665 | 4655 | 560 |
| 222 | 20240926 | 150500 | 3154343445 | 4660 | 4665 | 4665 | 4655 | 781 |
| 223 | 20240926 | 150400 | 3150704090 | 4665 | 4650 | 4665 | 4650 | 1492 |
| 224 | 20240926 | 150300 | 3143752450 | 4655 | 4655 | 4660 | 4650 | 1771 |
| 225 | 20240926 | 150200 | 3135502805 | 4655 | 4655 | 4660 | 4655 | 926 |
| 226 | 20240926 | 150100 | 3131190255 | 4655 | 4655 | 4660 | 4655 | 1778 |
| 227 | 20240926 | 150000 | 3122913395 | 4655 | 4655 | 4660 | 4655 | 1228 |
| 228 | 20240926 | 145900 | 3117193725 | 4655 | 4650 | 4660 | 4650 | 776 |
| 229 | 20240926 | 145800 | 3113583070 | 4655 | 4650 | 4655 | 4650 | 461 |
| 230 | 20240926 | 145700 | 3111438675 | 4650 | 4660 | 4660 | 4650 | 1738 |
| 231 | 20240926 | 145600 | 3103341310 | 4660 | 4660 | 4660 | 4655 | 477 |
| 232 | 20240926 | 145500 | 3101118805 | 4660 | 4655 | 4660 | 4650 | 894 |
| 233 | 20240926 | 145400 | 3096955875 | 4660 | 4660 | 4660 | 4650 | 674 |
| 234 | 20240926 | 145300 | 3093816145 | 4660 | 4655 | 4660 | 4655 | 564 |
| 235 | 20240926 | 145200 | 3091190585 | 4650 | 4650 | 4655 | 4650 | 590 |
| 236 | 20240926 | 145100 | 3088446435 | 4655 | 4650 | 4655 | 4650 | 2682 |
| 237 | 20240926 | 145000 | 3075966390 | 4650 | 4650 | 4650 | 4645 | 654 |
| 238 | 20240926 | 144900 | 3072925515 | 4650 | 4655 | 4655 | 4650 | 385 |
| 239 | 20240926 | 144800 | 3071134555 | 4645 | 4650 | 4650 | 4645 | 2218 |
| 240 | 20240926 | 144700 | 3060824090 | 4645 | 4645 | 4645 | 4640 | 965 |
| 241 | 20240926 | 144600 | 3056344210 | 4645 | 4645 | 4645 | 4645 | 415 |
| 242 | 20240926 | 144500 | 3054416535 | 4645 | 4645 | 4650 | 4645 | 167 |
| 243 | 20240926 | 144400 | 3053640730 | 4645 | 4645 | 4650 | 4640 | 640 |
| 244 | 20240926 | 144300 | 3050667005 | 4650 | 4650 | 4650 | 4645 | 927 |
| 245 | 20240926 | 144200 | 3046357710 | 4650 | 4650 | 4650 | 4645 | 495 |
| 246 | 20240926 | 144100 | 3044057600 | 4645 | 4650 | 4650 | 4645 | 1614 |
| 247 | 20240926 | 144000 | 3036557955 | 4650 | 4650 | 4650 | 4645 | 609 |
| 248 | 20240926 | 143900 | 3033726600 | 4650 | 4650 | 4650 | 4640 | 995 |
| 249 | 20240926 | 143800 | 3029104140 | 4650 | 4645 | 4650 | 4640 | 961 |
| 250 | 20240926 | 143700 | 3024640880 | 4645 | 4640 | 4645 | 4640 | 741 |
| 251 | 20240926 | 143600 | 3021200475 | 4640 | 4645 | 4655 | 4640 | 2963 |
| 252 | 20240926 | 143500 | 3007425880 | 4645 | 4635 | 4645 | 4630 | 1554 |
| 253 | 20240926 | 143400 | 3000216635 | 4635 | 4640 | 4640 | 4635 | 1137 |
| 254 | 20240926 | 143300 | 2994945075 | 4640 | 4640 | 4640 | 4635 | 1395 |
| 255 | 20240926 | 143200 | 2988478135 | 4640 | 4620 | 4640 | 4620 | 4436 |
| 256 | 20240926 | 143100 | 2967943325 | 4620 | 4615 | 4620 | 4615 | 1470 |
| 257 | 20240926 | 143000 | 2961154640 | 4620 | 4610 | 4620 | 4610 | 1348 |
| 258 | 20240926 | 142900 | 2954930095 | 4615 | 4615 | 4620 | 4610 | 1218 |
| 259 | 20240926 | 142800 | 2949309995 | 4620 | 4610 | 4620 | 4610 | 1700 |
| 260 | 20240926 | 142700 | 2941464545 | 4610 | 4605 | 4615 | 4600 | 6723 |
| 261 | 20240926 | 142600 | 2910505140 | 4605 | 4615 | 4615 | 4595 | 11221 |
| 262 | 20240926 | 142500 | 2858847455 | 4615 | 4615 | 4615 | 4610 | 856 |
| 263 | 20240926 | 142400 | 2854899350 | 4615 | 4610 | 4620 | 4610 | 1035 |
| 264 | 20240926 | 142300 | 2850123180 | 4615 | 4620 | 4620 | 4610 | 2191 |
| 265 | 20240926 | 142200 | 2840014290 | 4615 | 4620 | 4625 | 4615 | 1333 |
| 266 | 20240926 | 142100 | 2833856610 | 4620 | 4610 | 4620 | 4610 | 1811 |
| 267 | 20240926 | 142000 | 2825501895 | 4610 | 4610 | 4620 | 4610 | 1545 |
| 268 | 20240926 | 141900 | 2818373905 | 4615 | 4610 | 4615 | 4600 | 2581 |
| 269 | 20240926 | 141800 | 2806481410 | 4610 | 4610 | 4610 | 4600 | 1473 |
| 270 | 20240926 | 141700 | 2799695825 | 4605 | 4600 | 4605 | 4600 | 1223 |
| 271 | 20240926 | 141600 | 2794067170 | 4605 | 4605 | 4605 | 4595 | 1736 |
| 272 | 20240926 | 141500 | 2786077090 | 4605 | 4600 | 4605 | 4595 | 1551 |
| 273 | 20240926 | 141400 | 2778942520 | 4590 | 4595 | 4600 | 4590 | 2686 |
| 274 | 20240926 | 141300 | 2766603640 | 4595 | 4590 | 4595 | 4580 | 10641 |
| 275 | 20240926 | 141200 | 2717814615 | 4590 | 4585 | 4590 | 4585 | 1152 |
| 276 | 20240926 | 141100 | 2712529055 | 4590 | 4595 | 4595 | 4585 | 993 |
| 277 | 20240926 | 141000 | 2707971090 | 4590 | 4585 | 4595 | 4585 | 2248 |
| 278 | 20240926 | 140900 | 2697653235 | 4590 | 4590 | 4595 | 4585 | 559 |
| 279 | 20240926 | 140800 | 2695087680 | 4590 | 4590 | 4595 | 4585 | 3360 |
| 280 | 20240926 | 140700 | 2679668720 | 4590 | 4590 | 4590 | 4585 | 991 |
| 281 | 20240926 | 140600 | 2675122330 | 4585 | 4590 | 4590 | 4585 | 774 |
| 282 | 20240926 | 140500 | 2671571465 | 4595 | 4590 | 4595 | 4590 | 1794 |
| 283 | 20240926 | 140400 | 2663336255 | 4590 | 4590 | 4595 | 4585 | 3515 |
| 284 | 20240926 | 140300 | 2647203020 | 4590 | 4595 | 4595 | 4590 | 1275 |
| 285 | 20240926 | 140200 | 2641347800 | 4595 | 4595 | 4600 | 4590 | 1071 |
| 286 | 20240926 | 140100 | 2636426665 | 4600 | 4600 | 4600 | 4590 | 2095 |
| 287 | 20240926 | 140000 | 2626798320 | 4605 | 4610 | 4610 | 4600 | 983 |
| 288 | 20240926 | 135900 | 2622271360 | 4605 | 4610 | 4615 | 4605 | 436 |
| 289 | 20240926 | 135800 | 2620261845 | 4615 | 4615 | 4615 | 4610 | 889 |
| 290 | 20240926 | 135700 | 2616161480 | 4610 | 4610 | 4615 | 4610 | 754 |
| 291 | 20240926 | 135600 | 2612683610 | 4615 | 4615 | 4620 | 4610 | 1205 |
| 292 | 20240926 | 135500 | 2607125140 | 4610 | 4615 | 4615 | 4610 | 1590 |
| 293 | 20240926 | 135400 | 2599788010 | 4615 | 4610 | 4615 | 4605 | 3131 |
| 294 | 20240926 | 135300 | 2585344565 | 4610 | 4610 | 4615 | 4605 | 1670 |
| 295 | 20240926 | 135200 | 2577645620 | 4615 | 4610 | 4615 | 4610 | 1895 |
| 296 | 20240926 | 135100 | 2568908845 | 4610 | 4610 | 4610 | 4605 | 1506 |
| 297 | 20240926 | 135000 | 2561967825 | 4610 | 4610 | 4615 | 4605 | 3486 |
| 298 | 20240926 | 134900 | 2545902235 | 4610 | 4600 | 4610 | 4600 | 1493 |
| 299 | 20240926 | 134800 | 2539024335 | 4605 | 4605 | 4605 | 4600 | 638 |
| 300 | 20240926 | 134700 | 2536087230 | 4605 | 4605 | 4610 | 4605 | 2379 |
| 301 | 20240926 | 134600 | 2525130845 | 4605 | 4610 | 4610 | 4605 | 758 |
| 302 | 20240926 | 134500 | 2521639635 | 4610 | 4605 | 4610 | 4605 | 1215 |
| 303 | 20240926 | 134400 | 2516041940 | 4610 | 4600 | 4615 | 4600 | 2126 |
| 304 | 20240926 | 134300 | 2506250535 | 4605 | 4595 | 4605 | 4590 | 2106 |
| 305 | 20240926 | 134200 | 2496566805 | 4595 | 4595 | 4595 | 4590 | 1674 |
| 306 | 20240926 | 134100 | 2488877630 | 4595 | 4590 | 4600 | 4590 | 1504 |
| 307 | 20240926 | 134000 | 2481969265 | 4590 | 4600 | 4600 | 4590 | 1092 |
| 308 | 20240926 | 133900 | 2476956300 | 4600 | 4595 | 4600 | 4585 | 4632 |
| 309 | 20240926 | 133800 | 2455683935 | 4595 | 4565 | 4595 | 4565 | 2994 |
| 310 | 20240926 | 133700 | 2441969565 | 4570 | 4570 | 4570 | 4565 | 731 |
| 311 | 20240926 | 133600 | 2438629135 | 4570 | 4570 | 4575 | 4565 | 919 |
| 312 | 20240926 | 133500 | 2434428410 | 4570 | 4570 | 4575 | 4565 | 1930 |
| 313 | 20240926 | 133400 | 2425606135 | 4565 | 4565 | 4570 | 4565 | 2898 |
| 314 | 20240926 | 133300 | 2412376760 | 4570 | 4570 | 4570 | 4565 | 951 |
| 315 | 20240926 | 133200 | 2408035020 | 4570 | 4570 | 4570 | 4565 | 404 |
| 316 | 20240926 | 133100 | 2406190660 | 4565 | 4565 | 4570 | 4565 | 1444 |
| 317 | 20240926 | 133000 | 2399598645 | 4565 | 4565 | 4570 | 4565 | 982 |
| 318 | 20240926 | 132900 | 2395112040 | 4565 | 4570 | 4570 | 4565 | 1050 |
| 319 | 20240926 | 132800 | 2390317425 | 4565 | 4570 | 4570 | 4565 | 2461 |
| 320 | 20240926 | 132700 | 2379075655 | 4570 | 4570 | 4570 | 4565 | 1083 |
| 321 | 20240926 | 132600 | 2374126675 | 4570 | 4570 | 4575 | 4565 | 1667 |
| 322 | 20240926 | 132500 | 2366510950 | 4575 | 4570 | 4575 | 4570 | 404 |
| 323 | 20240926 | 132400 | 2364664650 | 4575 | 4570 | 4575 | 4565 | 1486 |
| 324 | 20240926 | 132300 | 2357874250 | 4575 | 4570 | 4575 | 4570 | 454 |
| 325 | 20240926 | 132200 | 2355799455 | 4570 | 4575 | 4575 | 4570 | 1224 |
| 326 | 20240926 | 132100 | 2350205720 | 4570 | 4570 | 4575 | 4570 | 504 |
| 327 | 20240926 | 132000 | 2347902275 | 4570 | 4570 | 4575 | 4570 | 218 |
| 328 | 20240926 | 131900 | 2346905695 | 4575 | 4570 | 4575 | 4565 | 1224 |
| 329 | 20240926 | 131800 | 2341312535 | 4570 | 4565 | 4570 | 4565 | 873 |
| 330 | 20240926 | 131700 | 2337326910 | 4565 | 4565 | 4570 | 4565 | 3654 |
| 331 | 20240926 | 131600 | 2320629895 | 4565 | 4570 | 4570 | 4565 | 947 |
| 332 | 20240926 | 131500 | 2316306780 | 4565 | 4565 | 4570 | 4565 | 608 |
| 333 | 20240926 | 131400 | 2313531235 | 4565 | 4565 | 4570 | 4565 | 268 |
| 334 | 20240926 | 131300 | 2312307535 | 4570 | 4565 | 4570 | 4565 | 2853 |
| 335 | 20240926 | 131200 | 2299273090 | 4570 | 4565 | 4570 | 4565 | 2728 |
| 336 | 20240926 | 131100 | 2286818420 | 4570 | 4565 | 4570 | 4565 | 785 |
| 337 | 20240926 | 131000 | 2283234510 | 4570 | 4565 | 4570 | 4565 | 1142 |
| 338 | 20240926 | 130900 | 2278019165 | 4565 | 4570 | 4570 | 4565 | 465 |
| 339 | 20240926 | 130800 | 2275895870 | 4570 | 4565 | 4570 | 4565 | 1530 |
| 340 | 20240926 | 130700 | 2268910220 | 4570 | 4565 | 4570 | 4565 | 494 |
| 341 | 20240926 | 130600 | 2266654585 | 4565 | 4565 | 4570 | 4565 | 543 |
| 342 | 20240926 | 130500 | 2264175780 | 4570 | 4570 | 4570 | 4565 | 1057 |
| 343 | 20240926 | 130400 | 2259347700 | 4565 | 4570 | 4570 | 4565 | 1010 |
| 344 | 20240926 | 130300 | 2254734520 | 4570 | 4570 | 4575 | 4565 | 1490 |
| 345 | 20240926 | 130200 | 2247929200 | 4565 | 4570 | 4570 | 4565 | 987 |
| 346 | 20240926 | 130100 | 2243419415 | 4565 | 4570 | 4570 | 4565 | 771 |
| 347 | 20240926 | 130000 | 2239899690 | 4570 | 4570 | 4575 | 4565 | 2584 |
| 348 | 20240926 | 125900 | 2228092035 | 4565 | 4565 | 4570 | 4565 | 881 |
| 349 | 20240926 | 125800 | 2224069350 | 4565 | 4565 | 4570 | 4565 | 1006 |
| 350 | 20240926 | 125700 | 2219476745 | 4570 | 4570 | 4575 | 4570 | 778 |
| 351 | 20240926 | 125600 | 2215921140 | 4570 | 4570 | 4575 | 4570 | 1369 |
| 352 | 20240926 | 125500 | 2209664200 | 4575 | 4565 | 4575 | 4565 | 2171 |
| 353 | 20240926 | 125400 | 2199744570 | 4570 | 4565 | 4570 | 4565 | 1918 |
| 354 | 20240926 | 125300 | 2190981250 | 4565 | 4565 | 4570 | 4560 | 5716 |
| 355 | 20240926 | 125200 | 2164888250 | 4570 | 4565 | 4570 | 4565 | 1314 |
| 356 | 20240926 | 125100 | 2158889575 | 4565 | 4565 | 4570 | 4565 | 607 |
| 357 | 20240926 | 125000 | 2156118115 | 4565 | 4565 | 4570 | 4565 | 1682 |
| 358 | 20240926 | 124900 | 2148439360 | 4565 | 4570 | 4570 | 4565 | 552 |
| 359 | 20240926 | 124800 | 2145919325 | 4565 | 4570 | 4570 | 4565 | 444 |
| 360 | 20240926 | 124700 | 2143892335 | 4565 | 4575 | 4575 | 4565 | 1020 |
| 361 | 20240926 | 124600 | 2139232710 | 4570 | 4565 | 4570 | 4565 | 773 |
| 362 | 20240926 | 124500 | 2135701400 | 4565 | 4565 | 4575 | 4565 | 3269 |
| 363 | 20240926 | 124400 | 2120765360 | 4565 | 4565 | 4570 | 4565 | 1392 |
| 364 | 20240926 | 124300 | 2114409840 | 4565 | 4570 | 4570 | 4565 | 552 |
| 365 | 20240926 | 124200 | 2111889750 | 4570 | 4570 | 4570 | 4565 | 3019 |
| 366 | 20240926 | 124100 | 2098094960 | 4570 | 4570 | 4570 | 4565 | 809 |
| 367 | 20240926 | 124000 | 2094401180 | 4565 | 4570 | 4570 | 4565 | 450 |
| 368 | 20240926 | 123900 | 2092346880 | 4565 | 4570 | 4575 | 4565 | 1071 |
| 369 | 20240926 | 123800 | 2087453905 | 4570 | 4575 | 4575 | 4570 | 426 |
| 370 | 20240926 | 123700 | 2085506930 | 4570 | 4570 | 4575 | 4570 | 1465 |
| 371 | 20240926 | 123600 | 2078811875 | 4570 | 4565 | 4575 | 4565 | 1532 |
| 372 | 20240926 | 123500 | 2071811820 | 4570 | 4565 | 4570 | 4560 | 555 |
| 373 | 20240926 | 123400 | 2069278520 | 4565 | 4565 | 4565 | 4560 | 2666 |
| 374 | 20240926 | 123300 | 2057113235 | 4570 | 4565 | 4570 | 4565 | 5168 |
| 375 | 20240926 | 123200 | 2033521300 | 4560 | 4560 | 4565 | 4560 | 1753 |
| 376 | 20240926 | 123100 | 2025527590 | 4565 | 4560 | 4565 | 4560 | 612 |
| 377 | 20240926 | 123000 | 2022736450 | 4560 | 4565 | 4565 | 4560 | 14535 |
| 378 | 20240926 | 122900 | 1956426540 | 4570 | 4570 | 4575 | 4570 | 11615 |
| 379 | 20240926 | 122800 | 1903344870 | 4570 | 4570 | 4575 | 4570 | 335 |
| 380 | 20240926 | 122700 | 1901813695 | 4575 | 4575 | 4575 | 4575 | 909 |
| 381 | 20240926 | 122600 | 1897655020 | 4580 | 4575 | 4580 | 4575 | 675 |
| 382 | 20240926 | 122500 | 1894566880 | 4580 | 4575 | 4580 | 4575 | 790 |
| 383 | 20240926 | 122400 | 1890952605 | 4575 | 4575 | 4575 | 4570 | 2512 |
| 384 | 20240926 | 122300 | 1879460880 | 4575 | 4575 | 4575 | 4570 | 7564 |
| 385 | 20240926 | 122200 | 1844855995 | 4580 | 4575 | 4580 | 4575 | 721 |
| 386 | 20240926 | 122100 | 1841556360 | 4575 | 4575 | 4580 | 4575 | 889 |
| 387 | 20240926 | 122000 | 1837488625 | 4575 | 4575 | 4575 | 4575 | 726 |
| 388 | 20240926 | 121900 | 1834167175 | 4575 | 4575 | 4580 | 4575 | 1103 |
| 389 | 20240926 | 121800 | 1829118555 | 4575 | 4575 | 4580 | 4575 | 1059 |
| 390 | 20240926 | 121700 | 1824273625 | 4580 | 4580 | 4580 | 4575 | 373 |
| 391 | 20240926 | 121600 | 1822567110 | 4580 | 4580 | 4585 | 4575 | 495 |
| 392 | 20240926 | 121500 | 1820302170 | 4585 | 4575 | 4585 | 4575 | 3774 |
| 393 | 20240926 | 121400 | 1803023700 | 4575 | 4575 | 4575 | 4575 | 3615 |
| 394 | 20240926 | 121300 | 1786485075 | 4575 | 4580 | 4580 | 4575 | 1345 |
| 395 | 20240926 | 121200 | 1780331590 | 4580 | 4575 | 4580 | 4575 | 2762 |
| 396 | 20240926 | 121100 | 1767684705 | 4575 | 4580 | 4580 | 4575 | 1462 |
| 397 | 20240926 | 121000 | 1760991495 | 4580 | 4585 | 4585 | 4580 | 565 |
| 398 | 20240926 | 120900 | 1758401990 | 4580 | 4585 | 4585 | 4580 | 961 |
| 399 | 20240926 | 120800 | 1754000585 | 4580 | 4585 | 4585 | 4580 | 370 |
| 400 | 20240926 | 120700 | 1752305835 | 4585 | 4580 | 4585 | 4580 | 3609 |
| 401 | 20240926 | 120600 | 1735776020 | 4580 | 4580 | 4585 | 4580 | 1470 |
| 402 | 20240926 | 120500 | 1729042530 | 4585 | 4580 | 4585 | 4580 | 567 |
| 403 | 20240926 | 120400 | 1726445630 | 4580 | 4585 | 4585 | 4580 | 459 |
| 404 | 20240926 | 120300 | 1724342310 | 4580 | 4585 | 4585 | 4580 | 1947 |
| 405 | 20240926 | 120200 | 1715419225 | 4585 | 4590 | 4590 | 4585 | 294 |
| 406 | 20240926 | 120100 | 1714071195 | 4585 | 4580 | 4590 | 4580 | 894 |
| 407 | 20240926 | 120000 | 1709972420 | 4590 | 4580 | 4590 | 4580 | 4853 |
| 408 | 20240926 | 115900 | 1687707720 | 4585 | 4580 | 4585 | 4580 | 1536 |
| 409 | 20240926 | 115800 | 1680666580 | 4580 | 4580 | 4590 | 4580 | 1086 |
| 410 | 20240926 | 115700 | 1675692680 | 4580 | 4580 | 4585 | 4575 | 801 |
| 411 | 20240926 | 115600 | 1672027570 | 4590 | 4580 | 4590 | 4580 | 7486 |
| 412 | 20240926 | 115500 | 1637675535 | 4585 | 4565 | 4585 | 4565 | 5684 |
| 413 | 20240926 | 115400 | 1611691970 | 4565 | 4565 | 4570 | 4565 | 1393 |
| 414 | 20240926 | 115300 | 1605332400 | 4565 | 4565 | 4565 | 4565 | 788 |
| 415 | 20240926 | 115200 | 1601735180 | 4570 | 4565 | 4570 | 4565 | 811 |
| 416 | 20240926 | 115100 | 1598032515 | 4565 | 4565 | 4570 | 4565 | 509 |
| 417 | 20240926 | 115000 | 1595708915 | 4565 | 4565 | 4570 | 4565 | 4307 |
| 418 | 20240926 | 114900 | 1576047455 | 4565 | 4565 | 4570 | 4565 | 602 |
| 419 | 20240926 | 114800 | 1573299210 | 4565 | 4565 | 4570 | 4565 | 616 |
| 420 | 20240926 | 114700 | 1570487120 | 4565 | 4565 | 4565 | 4565 | 1415 |
| 421 | 20240926 | 114600 | 1564027645 | 4570 | 4570 | 4570 | 4565 | 886 |
| 422 | 20240926 | 114500 | 1559979665 | 4570 | 4570 | 4575 | 4565 | 6736 |
| 423 | 20240926 | 114400 | 1529223170 | 4570 | 4570 | 4570 | 4570 | 1845 |
| 424 | 20240926 | 114300 | 1520791520 | 4570 | 4575 | 4575 | 4570 | 205 |
| 425 | 20240926 | 114200 | 1519854645 | 4575 | 4565 | 4575 | 4565 | 2629 |
| 426 | 20240926 | 114100 | 1507844295 | 4570 | 4575 | 4575 | 4565 | 11222 |
| 427 | 20240926 | 114000 | 1456552515 | 4575 | 4575 | 4575 | 4575 | 576 |
| 428 | 20240926 | 113900 | 1453917315 | 4580 | 4575 | 4580 | 4575 | 646 |
| 429 | 20240926 | 113800 | 1450961565 | 4575 | 4575 | 4580 | 4575 | 1841 |
| 430 | 20240926 | 113700 | 1442530945 | 4575 | 4580 | 4580 | 4575 | 2606 |
| 431 | 20240926 | 113600 | 1430595685 | 4580 | 4585 | 4585 | 4580 | 467 |
| 432 | 20240926 | 113500 | 1428456790 | 4585 | 4585 | 4590 | 4580 | 1596 |
| 433 | 20240926 | 113400 | 1421139765 | 4590 | 4590 | 4595 | 4585 | 686 |
| 434 | 20240926 | 113300 | 1417991890 | 4590 | 4575 | 4590 | 4575 | 2601 |
| 435 | 20240926 | 113200 | 1406073885 | 4580 | 4570 | 4580 | 4570 | 1529 |
| 436 | 20240926 | 113100 | 1399080065 | 4575 | 4580 | 4580 | 4575 | 361 |
| 437 | 20240926 | 113000 | 1397428485 | 4575 | 4580 | 4585 | 4570 | 3056 |
| 438 | 20240926 | 112900 | 1383441145 | 4580 | 4580 | 4580 | 4570 | 8440 |
| 439 | 20240926 | 112800 | 1344858525 | 4575 | 4575 | 4575 | 4570 | 3224 |
| 440 | 20240926 | 112700 | 1330110895 | 4580 | 4580 | 4580 | 4575 | 1813 |
| 441 | 20240926 | 112600 | 1321812535 | 4580 | 4580 | 4585 | 4575 | 2741 |
| 442 | 20240926 | 112500 | 1309266245 | 4585 | 4580 | 4585 | 4575 | 2923 |
| 443 | 20240926 | 112400 | 1295885340 | 4575 | 4580 | 4580 | 4575 | 3519 |
| 444 | 20240926 | 112300 | 1279784640 | 4580 | 4585 | 4585 | 4580 | 2903 |
| 445 | 20240926 | 112200 | 1266485895 | 4585 | 4580 | 4585 | 4580 | 2571 |
| 446 | 20240926 | 112100 | 1254710565 | 4580 | 4585 | 4585 | 4580 | 1834 |
| 447 | 20240926 | 112000 | 1246309540 | 4585 | 4580 | 4585 | 4580 | 724 |
| 448 | 20240926 | 111900 | 1242992315 | 4585 | 4585 | 4585 | 4580 | 667 |
| 449 | 20240926 | 111800 | 1239936735 | 4585 | 4585 | 4590 | 4585 | 1511 |
| 450 | 20240926 | 111700 | 1233002510 | 4585 | 4585 | 4585 | 4580 | 3527 |
| 451 | 20240926 | 111600 | 1216834885 | 4580 | 4580 | 4580 | 4580 | 1153 |
| 452 | 20240926 | 111500 | 1211554145 | 4585 | 4585 | 4585 | 4580 | 4612 |
| 453 | 20240926 | 111400 | 1190410090 | 4585 | 4595 | 4595 | 4585 | 3014 |
| 454 | 20240926 | 111300 | 1176574480 | 4590 | 4600 | 4600 | 4590 | 1351 |
| 455 | 20240926 | 111200 | 1170367710 | 4595 | 4590 | 4600 | 4590 | 3708 |
| 456 | 20240926 | 111100 | 1153332325 | 4590 | 4595 | 4600 | 4590 | 4580 |
| 457 | 20240926 | 111000 | 1132297240 | 4590 | 4595 | 4595 | 4590 | 3683 |
| 458 | 20240926 | 110900 | 1115376385 | 4595 | 4600 | 4600 | 4595 | 6474 |
| 459 | 20240926 | 110800 | 1085612165 | 4605 | 4605 | 4610 | 4600 | 10964 |
| 460 | 20240926 | 110700 | 1035126500 | 4605 | 4605 | 4610 | 4605 | 1375 |
| 461 | 20240926 | 110600 | 1028793665 | 4605 | 4620 | 4620 | 4605 | 11716 |
| 462 | 20240926 | 110500 | 974775245 | 4620 | 4625 | 4625 | 4615 | 2276 |
| 463 | 20240926 | 110400 | 964259990 | 4620 | 4615 | 4625 | 4615 | 2529 |
| 464 | 20240926 | 110300 | 952576170 | 4615 | 4620 | 4625 | 4615 | 1233 |
| 465 | 20240926 | 110200 | 946880045 | 4620 | 4615 | 4620 | 4615 | 1164 |
| 466 | 20240926 | 110100 | 941504110 | 4615 | 4615 | 4620 | 4610 | 4528 |
| 467 | 20240926 | 110000 | 920607285 | 4620 | 4610 | 4620 | 4610 | 2864 |
| 468 | 20240926 | 105900 | 907392670 | 4615 | 4610 | 4615 | 4610 | 464 |
| 469 | 20240926 | 105800 | 905253570 | 4615 | 4615 | 4615 | 4605 | 1749 |
| 470 | 20240926 | 105700 | 897189995 | 4615 | 4610 | 4615 | 4610 | 1888 |
| 471 | 20240926 | 105600 | 888486295 | 4615 | 4605 | 4615 | 4600 | 3306 |
| 472 | 20240926 | 105500 | 873256050 | 4605 | 4615 | 4615 | 4605 | 2039 |
| 473 | 20240926 | 105400 | 863862940 | 4610 | 4605 | 4630 | 4600 | 1972 |
| 474 | 20240926 | 105300 | 854762490 | 4605 | 4595 | 4605 | 4595 | 2667 |
| 475 | 20240926 | 105200 | 842506565 | 4595 | 4590 | 4595 | 4585 | 4263 |
| 476 | 20240926 | 105100 | 822939080 | 4590 | 4595 | 4595 | 4585 | 2972 |
| 477 | 20240926 | 105000 | 809302550 | 4595 | 4605 | 4605 | 4590 | 14542 |
| 478 | 20240926 | 104900 | 742474650 | 4605 | 4610 | 4610 | 4600 | 5047 |
| 479 | 20240926 | 104800 | 719237705 | 4615 | 4610 | 4615 | 4605 | 5084 |
| 480 | 20240926 | 104700 | 695804915 | 4615 | 4615 | 4620 | 4615 | 5383 |
| 481 | 20240926 | 104600 | 670945095 | 4615 | 4615 | 4640 | 4610 | 5650 |
| 482 | 20240926 | 104500 | 644856050 | 4615 | 4640 | 4640 | 4610 | 8901 |
| 483 | 20240926 | 104400 | 603702615 | 4640 | 4635 | 4640 | 4635 | 563 |
| 484 | 20240926 | 104300 | 601092955 | 4640 | 4640 | 4640 | 4635 | 345 |
| 485 | 20240926 | 104200 | 599492695 | 4640 | 4640 | 4640 | 4635 | 1334 |
| 486 | 20240926 | 104100 | 593309425 | 4640 | 4640 | 4640 | 4635 | 1075 |
| 487 | 20240926 | 104000 | 588324190 | 4640 | 4640 | 4645 | 4640 | 740 |
| 488 | 20240926 | 103900 | 584890330 | 4640 | 4645 | 4645 | 4640 | 1281 |
| 489 | 20240926 | 103800 | 578945715 | 4645 | 4650 | 4655 | 4645 | 2175 |
| 490 | 20240926 | 103700 | 568833140 | 4660 | 4665 | 4665 | 4655 | 349 |
| 491 | 20240926 | 103600 | 567206900 | 4655 | 4640 | 4655 | 4640 | 1642 |
| 492 | 20240926 | 103500 | 559576615 | 4640 | 4645 | 4650 | 4640 | 980 |
| 493 | 20240926 | 103400 | 555024625 | 4645 | 4635 | 4645 | 4635 | 1385 |
| 494 | 20240926 | 103300 | 548599145 | 4640 | 4650 | 4650 | 4635 | 2374 |
| 495 | 20240926 | 103200 | 537587845 | 4645 | 4655 | 4655 | 4645 | 1500 |
| 496 | 20240926 | 103100 | 530609600 | 4655 | 4670 | 4670 | 4655 | 3701 |
| 497 | 20240926 | 103000 | 513361430 | 4665 | 4665 | 4670 | 4665 | 1851 |
| 498 | 20240926 | 102900 | 504724900 | 4675 | 4680 | 4680 | 4665 | 3349 |
| 499 | 20240926 | 102800 | 489072860 | 4675 | 4680 | 4680 | 4675 | 870 |
| 500 | 20240926 | 102700 | 485002865 | 4685 | 4685 | 4685 | 4685 | 684 |
| 501 | 20240926 | 102600 | 481798325 | 4680 | 4680 | 4685 | 4680 | 189 |
| 502 | 20240926 | 102500 | 480913785 | 4685 | 4680 | 4685 | 4680 | 737 |
| 503 | 20240926 | 102400 | 477464610 | 4680 | 4680 | 4680 | 4680 | 107 |
| 504 | 20240926 | 102300 | 476963850 | 4680 | 4680 | 4680 | 4680 | 67 |
| 505 | 20240926 | 102200 | 476650290 | 4680 | 4680 | 4680 | 4680 | 172 |
| 506 | 20240926 | 102100 | 475845330 | 4680 | 4680 | 4680 | 4680 | 2104 |
| 507 | 20240926 | 102000 | 465998610 | 4680 | 4680 | 4680 | 4675 | 3621 |
| 508 | 20240926 | 101900 | 449069660 | 4680 | 4685 | 4685 | 4680 | 195 |
| 509 | 20240926 | 101800 | 448156870 | 4685 | 4685 | 4685 | 4680 | 2601 |
| 510 | 20240926 | 101700 | 435982130 | 4685 | 4690 | 4690 | 4685 | 223 |
| 511 | 20240926 | 101600 | 434936640 | 4690 | 4690 | 4690 | 4685 | 246 |
| 512 | 20240926 | 101500 | 433784000 | 4690 | 4690 | 4690 | 4690 | 113 |
| 513 | 20240926 | 101400 | 433254030 | 4685 | 4685 | 4685 | 4685 | 1172 |
| 514 | 20240926 | 101300 | 427763210 | 4690 | 4685 | 4690 | 4685 | 17 |
| 515 | 20240926 | 101200 | 427683540 | 4690 | 4685 | 4690 | 4685 | 45 |
| 516 | 20240926 | 101100 | 427472500 | 4690 | 4690 | 4690 | 4685 | 657 |
| 517 | 20240926 | 101000 | 424394210 | 4690 | 4685 | 4690 | 4680 | 1772 |
| 518 | 20240926 | 100900 | 416092115 | 4685 | 4680 | 4685 | 4680 | 103 |
| 519 | 20240926 | 100800 | 415610060 | 4680 | 4680 | 4685 | 4680 | 1581 |
| 520 | 20240926 | 100700 | 408210880 | 4680 | 4685 | 4685 | 4680 | 192 |
| 521 | 20240926 | 100600 | 407312230 | 4685 | 4685 | 4685 | 4685 | 0 |
| 522 | 20240926 | 100500 | 407312230 | 4685 | 4685 | 4685 | 4685 | 1004 |
| 523 | 20240926 | 100400 | 402608490 | 4685 | 4685 | 4685 | 4680 | 1522 |
| 524 | 20240926 | 100300 | 395479150 | 4680 | 4690 | 4690 | 4680 | 76 |
| 525 | 20240926 | 100200 | 395123320 | 4680 | 4685 | 4690 | 4680 | 1810 |
| 526 | 20240926 | 100100 | 386651675 | 4685 | 4685 | 4685 | 4680 | 1224 |
| 527 | 20240926 | 100000 | 380917240 | 4690 | 4685 | 4690 | 4685 | 107 |
| 528 | 20240926 | 095900 | 380415940 | 4685 | 4690 | 4690 | 4685 | 1030 |
| 529 | 20240926 | 095800 | 375589995 | 4690 | 4695 | 4700 | 4690 | 2843 |
| 530 | 20240926 | 095700 | 362247490 | 4700 | 4695 | 4700 | 4695 | 1658 |
| 531 | 20240926 | 095600 | 354462575 | 4700 | 4710 | 4710 | 4700 | 4894 |
| 532 | 20240926 | 095500 | 331443650 | 4710 | 4710 | 4715 | 4710 | 1654 |
| 533 | 20240926 | 095400 | 323653305 | 4710 | 4710 | 4710 | 4710 | 158 |
| 534 | 20240926 | 095300 | 322909125 | 4710 | 4710 | 4710 | 4710 | 0 |
| 535 | 20240926 | 095200 | 322909125 | 4710 | 4710 | 4710 | 4710 | 206 |
| 536 | 20240926 | 095100 | 321938865 | 4715 | 4710 | 4715 | 4705 | 74 |
| 537 | 20240926 | 095000 | 321590555 | 4715 | 4710 | 4715 | 4710 | 54 |
| 538 | 20240926 | 094900 | 321336210 | 4710 | 4715 | 4715 | 4705 | 1815 |
| 539 | 20240926 | 094800 | 312787385 | 4720 | 4720 | 4720 | 4715 | 226 |
| 540 | 20240926 | 094700 | 311721705 | 4715 | 4720 | 4720 | 4715 | 107 |
| 541 | 20240926 | 094600 | 311217165 | 4720 | 4720 | 4720 | 4715 | 249 |
| 542 | 20240926 | 094500 | 310043050 | 4720 | 4715 | 4720 | 4715 | 43 |
| 543 | 20240926 | 094400 | 309840240 | 4720 | 4715 | 4720 | 4715 | 260 |
| 544 | 20240926 | 094300 | 308613855 | 4715 | 4720 | 4720 | 4715 | 129 |
| 545 | 20240926 | 094200 | 308005565 | 4720 | 4720 | 4720 | 4720 | 91 |
| 546 | 20240926 | 094100 | 307576045 | 4720 | 4715 | 4720 | 4715 | 3076 |
| 547 | 20240926 | 094000 | 293069660 | 4720 | 4715 | 4720 | 4710 | 1327 |
| 548 | 20240926 | 093900 | 286813900 | 4715 | 4720 | 4720 | 4715 | 146 |
| 549 | 20240926 | 093800 | 286125380 | 4715 | 4720 | 4725 | 4715 | 5115 |
| 550 | 20240926 | 093700 | 261984900 | 4720 | 4715 | 4725 | 4715 | 304 |
| 551 | 20240926 | 093600 | 260550115 | 4715 | 4725 | 4725 | 4715 | 452 |
| 552 | 20240926 | 093500 | 258416965 | 4730 | 4730 | 4730 | 4720 | 390 |
| 553 | 20240926 | 093400 | 256575875 | 4730 | 4730 | 4730 | 4725 | 1063 |
| 554 | 20240926 | 093300 | 251549730 | 4730 | 4730 | 4730 | 4730 | 1001 |
| 555 | 20240926 | 093200 | 246815000 | 4735 | 4740 | 4740 | 4735 | 482 |
| 556 | 20240926 | 093100 | 244531725 | 4740 | 4740 | 4740 | 4735 | 183 |
| 557 | 20240926 | 093000 | 243665175 | 4740 | 4740 | 4740 | 4740 | 747 |
| 558 | 20240926 | 092900 | 240124395 | 4740 | 4740 | 4740 | 4735 | 53 |
| 559 | 20240926 | 092800 | 239873180 | 4735 | 4735 | 4740 | 4735 | 460 |
| 560 | 20240926 | 092700 | 237695065 | 4740 | 4735 | 4740 | 4735 | 252 |
| 561 | 20240926 | 092600 | 236500965 | 4735 | 4725 | 4735 | 4725 | 598 |
| 562 | 20240926 | 092500 | 233673630 | 4725 | 4725 | 4725 | 4725 | 1 |
| 563 | 20240926 | 092400 | 233668905 | 4730 | 4730 | 4730 | 4725 | 131 |
| 564 | 20240926 | 092300 | 233049325 | 4730 | 4720 | 4730 | 4720 | 616 |
| 565 | 20240926 | 092200 | 230141785 | 4720 | 4720 | 4720 | 4710 | 2255 |
| 566 | 20240926 | 092100 | 219508990 | 4715 | 4725 | 4730 | 4715 | 332 |
| 567 | 20240926 | 092000 | 217942520 | 4720 | 4715 | 4720 | 4715 | 1241 |
| 568 | 20240926 | 091900 | 212091185 | 4715 | 4710 | 4715 | 4710 | 107 |
| 569 | 20240926 | 091800 | 211587205 | 4715 | 4725 | 4725 | 4705 | 12478 |
| 570 | 20240926 | 091700 | 152735220 | 4730 | 4735 | 4735 | 4730 | 337 |
| 571 | 20240926 | 091600 | 151140295 | 4735 | 4735 | 4735 | 4735 | 1 |
| 572 | 20240926 | 091500 | 151135560 | 4735 | 4745 | 4745 | 4720 | 310 |
| 573 | 20240926 | 091400 | 149671435 | 4730 | 4725 | 4730 | 4725 | 979 |
| 574 | 20240926 | 091300 | 145041260 | 4725 | 4745 | 4745 | 4725 | 5165 |
| 575 | 20240926 | 091200 | 120630955 | 4745 | 4740 | 4745 | 4740 | 615 |
| 576 | 20240926 | 091100 | 117715320 | 4745 | 4745 | 4745 | 4730 | 534 |
| 577 | 20240926 | 091000 | 115189445 | 4735 | 4745 | 4750 | 4735 | 684 |
| 578 | 20240926 | 090900 | 111945060 | 4750 | 4740 | 4750 | 4735 | 4441 |
| 579 | 20240926 | 090800 | 90872020 | 4735 | 4735 | 4740 | 4735 | 3219 |
| 580 | 20240926 | 090700 | 75620170 | 4735 | 4715 | 4735 | 4715 | 4536 |
| 581 | 20240926 | 090600 | 54189115 | 4715 | 4715 | 4715 | 4710 | 70 |
| 582 | 20240926 | 090500 | 53859245 | 4715 | 4695 | 4715 | 4695 | 596 |
| 583 | 20240926 | 090400 | 51054985 | 4695 | 4725 | 4725 | 4690 | 5194 |
| 584 | 20240926 | 090300 | 26637490 | 4695 | 4695 | 4725 | 4690 | 1528 |
| 585 | 20240926 | 090200 | 19458130 | 4695 | 4695 | 4695 | 4695 | 133 |
| 586 | 20240926 | 090100 | 18833695 | 4695 | 4680 | 4695 | 4675 | 497 |
| 587 | 20240926 | 090000 | 16507350 | 4675 | 4700 | 4700 | 4675 | 3494 |