29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 184500 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 18110 |
| 3 | 20240927 | 184400 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 4 | 20240927 | 184300 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 5 | 20240927 | 184200 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 6 | 20240927 | 184100 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 7 | 20240927 | 184000 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 8 | 20240927 | 183900 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 9 | 20240927 | 183800 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 10 | 20240927 | 183700 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 11 | 20240927 | 183600 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 12 | 20240927 | 183500 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 13 | 20240927 | 183400 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 14 | 20240927 | 183300 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 15 | 20240927 | 183200 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 16 | 20240927 | 183100 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 17 | 20240927 | 183000 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 18 | 20240927 | 182900 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 19 | 20240927 | 182800 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 20 | 20240927 | 182700 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 21 | 20240927 | 182600 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 22 | 20240927 | 182500 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 23 | 20240927 | 182400 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 24 | 20240927 | 182300 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 25 | 20240927 | 182200 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 26 | 20240927 | 182100 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 27 | 20240927 | 182000 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 28 | 20240927 | 181900 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 29 | 20240927 | 181800 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 30 | 20240927 | 181700 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 31 | 20240927 | 181600 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 32 | 20240927 | 181500 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 18110 |
| 33 | 20240927 | 181400 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 34 | 20240927 | 181300 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 35 | 20240927 | 181200 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 36 | 20240927 | 181100 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 37 | 20240927 | 181000 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 38 | 20240927 | 180900 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 39 | 20240927 | 180800 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 40 | 20240927 | 180700 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 41 | 20240927 | 180600 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 42 | 20240927 | 180500 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 43 | 20240927 | 180400 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 44 | 20240927 | 180300 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 45 | 20240927 | 180200 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 46 | 20240927 | 180100 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 47 | 20240927 | 180000 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 48 | 20240927 | 175900 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 49 | 20240927 | 175800 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 50 | 20240927 | 175700 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 51 | 20240927 | 175600 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 52 | 20240927 | 175500 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 53 | 20240927 | 175400 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 54 | 20240927 | 175300 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 55 | 20240927 | 175200 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 56 | 20240927 | 175100 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 57 | 20240927 | 175000 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 58 | 20240927 | 174900 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 59 | 20240927 | 174800 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 60 | 20240927 | 174700 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 61 | 20240927 | 174600 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 62 | 20240927 | 174500 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 18110 |
| 63 | 20240927 | 174400 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 64 | 20240927 | 174300 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 65 | 20240927 | 174200 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 66 | 20240927 | 174100 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 67 | 20240927 | 174000 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 68 | 20240927 | 173900 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 69 | 20240927 | 173800 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 70 | 20240927 | 173700 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 71 | 20240927 | 173600 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 72 | 20240927 | 173500 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 73 | 20240927 | 173400 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 74 | 20240927 | 173300 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 75 | 20240927 | 173200 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 76 | 20240927 | 173100 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 77 | 20240927 | 173000 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 78 | 20240927 | 172900 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 79 | 20240927 | 172800 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 80 | 20240927 | 172700 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 81 | 20240927 | 172600 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 82 | 20240927 | 172500 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 83 | 20240927 | 172400 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 84 | 20240927 | 172300 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 85 | 20240927 | 172200 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 86 | 20240927 | 172100 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 87 | 20240927 | 172000 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 88 | 20240927 | 171900 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 89 | 20240927 | 171800 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 90 | 20240927 | 171700 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 91 | 20240927 | 171600 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 92 | 20240927 | 171500 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 18110 |
| 93 | 20240927 | 171400 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 94 | 20240927 | 171300 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 95 | 20240927 | 171200 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 96 | 20240927 | 171100 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 97 | 20240927 | 171000 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 98 | 20240927 | 170900 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 99 | 20240927 | 170800 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 100 | 20240927 | 170700 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 101 | 20240927 | 170600 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 102 | 20240927 | 170500 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 103 | 20240927 | 170400 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 104 | 20240927 | 170300 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 105 | 20240927 | 170200 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 106 | 20240927 | 170100 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 107 | 20240927 | 170000 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 108 | 20240927 | 165900 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 109 | 20240927 | 165800 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 110 | 20240927 | 165700 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 111 | 20240927 | 165600 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 112 | 20240927 | 165500 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 113 | 20240927 | 165400 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 114 | 20240927 | 165300 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 115 | 20240927 | 165200 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 116 | 20240927 | 165100 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 117 | 20240927 | 165000 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 118 | 20240927 | 164900 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 119 | 20240927 | 164800 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 120 | 20240927 | 164700 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 121 | 20240927 | 164600 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 122 | 20240927 | 164500 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 18110 |
| 123 | 20240927 | 164400 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 124 | 20240927 | 164300 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 125 | 20240927 | 164200 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 126 | 20240927 | 164100 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 127 | 20240927 | 164000 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 128 | 20240927 | 163900 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 129 | 20240927 | 163800 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 130 | 20240927 | 163700 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 131 | 20240927 | 163600 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 132 | 20240927 | 163500 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 133 | 20240927 | 163400 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 134 | 20240927 | 163300 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 135 | 20240927 | 163200 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 136 | 20240927 | 163100 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 137 | 20240927 | 163000 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 138 | 20240927 | 162900 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 139 | 20240927 | 162800 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 140 | 20240927 | 162700 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 141 | 20240927 | 162600 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 142 | 20240927 | 162500 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 143 | 20240927 | 162400 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 144 | 20240927 | 162300 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 145 | 20240927 | 162200 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 146 | 20240927 | 162100 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 147 | 20240927 | 162000 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 148 | 20240927 | 161900 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 149 | 20240927 | 161800 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 150 | 20240927 | 161700 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 151 | 20240927 | 161600 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 152 | 20240927 | 161500 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 18110 |
| 153 | 20240927 | 161400 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 154 | 20240927 | 161300 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 155 | 20240927 | 161200 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 156 | 20240927 | 161100 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 157 | 20240927 | 161000 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 158 | 20240927 | 160900 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 159 | 20240927 | 160800 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 160 | 20240927 | 160700 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 161 | 20240927 | 160600 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 162 | 20240927 | 160500 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 163 | 20240927 | 160400 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 164 | 20240927 | 160300 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 165 | 20240927 | 160200 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 166 | 20240927 | 160100 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 167 | 20240927 | 160000 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 168 | 20240927 | 155900 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 169 | 20240927 | 155800 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 170 | 20240927 | 155700 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 171 | 20240927 | 155600 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 172 | 20240927 | 155500 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 173 | 20240927 | 155400 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 174 | 20240927 | 155300 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 175 | 20240927 | 155200 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 176 | 20240927 | 155100 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 177 | 20240927 | 155000 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 178 | 20240927 | 154900 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 179 | 20240927 | 154800 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 180 | 20240927 | 154700 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 181 | 20240927 | 154600 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 182 | 20240927 | 154500 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 18110 |
| 183 | 20240927 | 154400 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 184 | 20240927 | 154300 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 185 | 20240927 | 154200 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 186 | 20240927 | 154100 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 187 | 20240927 | 154000 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 188 | 20240927 | 153900 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 189 | 20240927 | 153800 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 190 | 20240927 | 153700 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 191 | 20240927 | 153600 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 192 | 20240927 | 153500 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 193 | 20240927 | 153400 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 194 | 20240927 | 153300 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 195 | 20240927 | 153200 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 196 | 20240927 | 153100 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 197 | 20240927 | 153000 | 1311447380 | 4620 | 4620 | 4620 | 4620 | 18110 |
| 198 | 20240927 | 152900 | 1227779180 | 4605 | 4605 | 4605 | 4605 | 0 |
| 199 | 20240927 | 152800 | 1227779180 | 4605 | 4605 | 4605 | 4605 | 0 |
| 200 | 20240927 | 152700 | 1227779180 | 4605 | 4605 | 4605 | 4605 | 0 |
| 201 | 20240927 | 152600 | 1227779180 | 4605 | 4605 | 4605 | 4605 | 0 |
| 202 | 20240927 | 152500 | 1227779180 | 4605 | 4605 | 4605 | 4605 | 0 |
| 203 | 20240927 | 152400 | 1227779180 | 4605 | 4605 | 4605 | 4605 | 0 |
| 204 | 20240927 | 152300 | 1227779180 | 4605 | 4605 | 4605 | 4605 | 0 |
| 205 | 20240927 | 152200 | 1227779180 | 4605 | 4605 | 4605 | 4605 | 0 |
| 206 | 20240927 | 152100 | 1227779180 | 4605 | 4605 | 4605 | 4605 | 0 |
| 207 | 20240927 | 152000 | 1227779180 | 4605 | 4605 | 4605 | 4605 | 0 |
| 208 | 20240927 | 151900 | 1227779180 | 4605 | 4600 | 4605 | 4600 | 927 |
| 209 | 20240927 | 151800 | 1223510420 | 4605 | 4610 | 4610 | 4605 | 149 |
| 210 | 20240927 | 151700 | 1222823535 | 4610 | 4600 | 4610 | 4595 | 1258 |
| 211 | 20240927 | 151600 | 1217035330 | 4610 | 4610 | 4610 | 4610 | 29 |
| 212 | 20240927 | 151500 | 1216901640 | 4610 | 4600 | 4610 | 4595 | 189 |
| 213 | 20240927 | 151400 | 1216030525 | 4610 | 4615 | 4615 | 4600 | 104 |
| 214 | 20240927 | 151300 | 1215551835 | 4615 | 4610 | 4615 | 4610 | 520 |
| 215 | 20240927 | 151200 | 1213152730 | 4610 | 4605 | 4615 | 4605 | 2130 |
| 216 | 20240927 | 151100 | 1203333860 | 4610 | 4610 | 4610 | 4610 | 2036 |
| 217 | 20240927 | 151000 | 1193947900 | 4610 | 4610 | 4610 | 4610 | 259 |
| 218 | 20240927 | 150900 | 1192753910 | 4610 | 4610 | 4610 | 4605 | 155 |
| 219 | 20240927 | 150800 | 1192039410 | 4615 | 4615 | 4615 | 4610 | 761 |
| 220 | 20240927 | 150700 | 1188527685 | 4615 | 4605 | 4615 | 4605 | 546 |
| 221 | 20240927 | 150600 | 1186012180 | 4615 | 4615 | 4615 | 4610 | 40 |
| 222 | 20240927 | 150500 | 1185827715 | 4610 | 4615 | 4620 | 4610 | 219 |
| 223 | 20240927 | 150400 | 1184817015 | 4615 | 4610 | 4620 | 4610 | 5381 |
| 224 | 20240927 | 150300 | 1159987555 | 4610 | 4605 | 4610 | 4605 | 40 |
| 225 | 20240927 | 150200 | 1159803300 | 4610 | 4610 | 4610 | 4610 | 167 |
| 226 | 20240927 | 150100 | 1159033430 | 4610 | 4610 | 4610 | 4610 | 13 |
| 227 | 20240927 | 150000 | 1158973500 | 4610 | 4610 | 4610 | 4605 | 62 |
| 228 | 20240927 | 145900 | 1158687785 | 4610 | 4610 | 4610 | 4605 | 348 |
| 229 | 20240927 | 145800 | 1157083510 | 4610 | 4610 | 4610 | 4610 | 23 |
| 230 | 20240927 | 145700 | 1156977480 | 4610 | 4610 | 4610 | 4605 | 2729 |
| 231 | 20240927 | 145600 | 1144405675 | 4610 | 4605 | 4610 | 4605 | 1665 |
| 232 | 20240927 | 145500 | 1136738275 | 4605 | 4605 | 4605 | 4600 | 216 |
| 233 | 20240927 | 145400 | 1135744595 | 4605 | 4605 | 4605 | 4605 | 183 |
| 234 | 20240927 | 145300 | 1134901880 | 4605 | 4605 | 4605 | 4605 | 18 |
| 235 | 20240927 | 145200 | 1134818990 | 4605 | 4595 | 4605 | 4595 | 1290 |
| 236 | 20240927 | 145100 | 1128884910 | 4595 | 4595 | 4600 | 4595 | 271 |
| 237 | 20240927 | 145000 | 1127639595 | 4605 | 4605 | 4605 | 4595 | 1429 |
| 238 | 20240927 | 144900 | 1121071575 | 4605 | 4605 | 4605 | 4605 | 178 |
| 239 | 20240927 | 144800 | 1120251885 | 4605 | 4605 | 4605 | 4605 | 26 |
| 240 | 20240927 | 144700 | 1120132155 | 4605 | 4600 | 4605 | 4600 | 614 |
| 241 | 20240927 | 144600 | 1117307645 | 4600 | 4600 | 4600 | 4600 | 14 |
| 242 | 20240927 | 144500 | 1117243245 | 4600 | 4605 | 4605 | 4590 | 2127 |
| 243 | 20240927 | 144400 | 1107476355 | 4605 | 4605 | 4605 | 4600 | 328 |
| 244 | 20240927 | 144300 | 1105966685 | 4605 | 4605 | 4605 | 4605 | 21 |
| 245 | 20240927 | 144200 | 1105869980 | 4605 | 4605 | 4605 | 4605 | 888 |
| 246 | 20240927 | 144100 | 1101780740 | 4610 | 4610 | 4610 | 4610 | 159 |
| 247 | 20240927 | 144000 | 1101047750 | 4610 | 4605 | 4610 | 4605 | 315 |
| 248 | 20240927 | 143900 | 1099597100 | 4610 | 4610 | 4610 | 4605 | 199 |
| 249 | 20240927 | 143800 | 1098679720 | 4610 | 4610 | 4610 | 4610 | 14 |
| 250 | 20240927 | 143700 | 1098615180 | 4610 | 4610 | 4610 | 4610 | 25 |
| 251 | 20240927 | 143600 | 1098499930 | 4610 | 4605 | 4610 | 4605 | 146 |
| 252 | 20240927 | 143500 | 1097826885 | 4610 | 4610 | 4610 | 4605 | 19 |
| 253 | 20240927 | 143400 | 1097739310 | 4605 | 4600 | 4605 | 4600 | 3915 |
| 254 | 20240927 | 143300 | 1079718790 | 4600 | 4605 | 4610 | 4600 | 1973 |
| 255 | 20240927 | 143200 | 1070642665 | 4605 | 4605 | 4610 | 4605 | 2046 |
| 256 | 20240927 | 143100 | 1061220730 | 4610 | 4610 | 4610 | 4610 | 145 |
| 257 | 20240927 | 143000 | 1060552280 | 4610 | 4605 | 4610 | 4605 | 241 |
| 258 | 20240927 | 142900 | 1059441275 | 4610 | 4615 | 4620 | 4610 | 819 |
| 259 | 20240927 | 142800 | 1055663360 | 4620 | 4615 | 4620 | 4615 | 35 |
| 260 | 20240927 | 142700 | 1055501790 | 4620 | 4625 | 4625 | 4615 | 1062 |
| 261 | 20240927 | 142600 | 1050600355 | 4620 | 4620 | 4625 | 4615 | 229 |
| 262 | 20240927 | 142500 | 1049542355 | 4620 | 4625 | 4625 | 4620 | 253 |
| 263 | 20240927 | 142400 | 1048373305 | 4625 | 4625 | 4625 | 4620 | 1085 |
| 264 | 20240927 | 142300 | 1043360480 | 4625 | 4625 | 4625 | 4625 | 186 |
| 265 | 20240927 | 142200 | 1042500230 | 4625 | 4620 | 4625 | 4620 | 60 |
| 266 | 20240927 | 142100 | 1042223025 | 4625 | 4625 | 4625 | 4625 | 170 |
| 267 | 20240927 | 142000 | 1041436775 | 4625 | 4620 | 4625 | 4620 | 75 |
| 268 | 20240927 | 141900 | 1041090200 | 4625 | 4625 | 4625 | 4620 | 73 |
| 269 | 20240927 | 141800 | 1040752740 | 4625 | 4620 | 4625 | 4620 | 263 |
| 270 | 20240927 | 141700 | 1039536810 | 4625 | 4620 | 4625 | 4620 | 44 |
| 271 | 20240927 | 141600 | 1039333360 | 4625 | 4625 | 4625 | 4625 | 133 |
| 272 | 20240927 | 141500 | 1038718235 | 4620 | 4625 | 4625 | 4620 | 153 |
| 273 | 20240927 | 141400 | 1038011190 | 4625 | 4625 | 4625 | 4625 | 14 |
| 274 | 20240927 | 141300 | 1037946440 | 4625 | 4625 | 4625 | 4625 | 176 |
| 275 | 20240927 | 141200 | 1037132440 | 4625 | 4625 | 4625 | 4625 | 112 |
| 276 | 20240927 | 141100 | 1036614440 | 4625 | 4620 | 4625 | 4620 | 776 |
| 277 | 20240927 | 141000 | 1033029305 | 4620 | 4620 | 4620 | 4620 | 151 |
| 278 | 20240927 | 140900 | 1032331685 | 4620 | 4620 | 4620 | 4620 | 22 |
| 279 | 20240927 | 140800 | 1032230045 | 4620 | 4620 | 4620 | 4615 | 1116 |
| 280 | 20240927 | 140700 | 1027077340 | 4620 | 4620 | 4620 | 4615 | 94 |
| 281 | 20240927 | 140600 | 1026643360 | 4620 | 4620 | 4620 | 4620 | 113 |
| 282 | 20240927 | 140500 | 1026121300 | 4620 | 4620 | 4620 | 4615 | 228 |
| 283 | 20240927 | 140400 | 1025068235 | 4620 | 4620 | 4620 | 4620 | 14 |
| 284 | 20240927 | 140300 | 1025003555 | 4620 | 4615 | 4620 | 4615 | 267 |
| 285 | 20240927 | 140200 | 1023770360 | 4620 | 4620 | 4620 | 4620 | 20 |
| 286 | 20240927 | 140100 | 1023677960 | 4620 | 4625 | 4625 | 4620 | 501 |
| 287 | 20240927 | 140000 | 1021363280 | 4625 | 4625 | 4625 | 4625 | 134 |
| 288 | 20240927 | 135900 | 1020743530 | 4625 | 4620 | 4625 | 4620 | 87 |
| 289 | 20240927 | 135800 | 1020341450 | 4625 | 4625 | 4625 | 4625 | 189 |
| 290 | 20240927 | 135700 | 1019467325 | 4625 | 4620 | 4625 | 4620 | 93 |
| 291 | 20240927 | 135600 | 1019037505 | 4625 | 4625 | 4625 | 4620 | 114 |
| 292 | 20240927 | 135500 | 1018510755 | 4625 | 4625 | 4625 | 4625 | 176 |
| 293 | 20240927 | 135400 | 1017696755 | 4620 | 4625 | 4625 | 4620 | 82 |
| 294 | 20240927 | 135300 | 1017317800 | 4625 | 4625 | 4625 | 4625 | 243 |
| 295 | 20240927 | 135200 | 1016193925 | 4625 | 4630 | 4630 | 4625 | 3166 |
| 296 | 20240927 | 135100 | 1001550820 | 4630 | 4630 | 4630 | 4625 | 814 |
| 297 | 20240927 | 135000 | 997785630 | 4635 | 4635 | 4635 | 4635 | 161 |
| 298 | 20240927 | 134900 | 997039395 | 4635 | 4635 | 4635 | 4635 | 36 |
| 299 | 20240927 | 134800 | 996872535 | 4635 | 4635 | 4635 | 4635 | 16 |
| 300 | 20240927 | 134700 | 996798375 | 4635 | 4635 | 4635 | 4635 | 187 |
| 301 | 20240927 | 134600 | 995931630 | 4635 | 4635 | 4635 | 4635 | 2 |
| 302 | 20240927 | 134500 | 995922360 | 4635 | 4635 | 4635 | 4635 | 173 |
| 303 | 20240927 | 134400 | 995120505 | 4635 | 4635 | 4635 | 4635 | 31 |
| 304 | 20240927 | 134300 | 994976820 | 4635 | 4635 | 4635 | 4635 | 24 |
| 305 | 20240927 | 134200 | 994865580 | 4635 | 4635 | 4635 | 4635 | 268 |
| 306 | 20240927 | 134100 | 993623400 | 4635 | 4635 | 4635 | 4635 | 8 |
| 307 | 20240927 | 134000 | 993586320 | 4635 | 4630 | 4635 | 4630 | 416 |
| 308 | 20240927 | 133900 | 991660185 | 4630 | 4635 | 4635 | 4630 | 102 |
| 309 | 20240927 | 133800 | 991187815 | 4635 | 4635 | 4635 | 4635 | 14 |
| 310 | 20240927 | 133700 | 991122925 | 4635 | 4630 | 4635 | 4630 | 409 |
| 311 | 20240927 | 133600 | 989229140 | 4630 | 4630 | 4630 | 4630 | 25 |
| 312 | 20240927 | 133500 | 989113390 | 4630 | 4630 | 4630 | 4630 | 12 |
| 313 | 20240927 | 133400 | 989057830 | 4630 | 4625 | 4630 | 4625 | 321 |
| 314 | 20240927 | 133300 | 987571665 | 4625 | 4625 | 4625 | 4625 | 150 |
| 315 | 20240927 | 133200 | 986877915 | 4625 | 4625 | 4625 | 4625 | 188 |
| 316 | 20240927 | 133100 | 986008415 | 4625 | 4625 | 4625 | 4625 | 23 |
| 317 | 20240927 | 133000 | 985902040 | 4630 | 4630 | 4630 | 4630 | 33 |
| 318 | 20240927 | 132900 | 985749250 | 4630 | 4630 | 4630 | 4620 | 163 |
| 319 | 20240927 | 132800 | 984995105 | 4630 | 4620 | 4630 | 4620 | 80 |
| 320 | 20240927 | 132700 | 984625060 | 4630 | 4625 | 4630 | 4625 | 204 |
| 321 | 20240927 | 132600 | 983681530 | 4630 | 4625 | 4630 | 4625 | 70 |
| 322 | 20240927 | 132500 | 983357610 | 4635 | 4635 | 4635 | 4630 | 794 |
| 323 | 20240927 | 132400 | 979679835 | 4630 | 4630 | 4630 | 4630 | 290 |
| 324 | 20240927 | 132300 | 978337135 | 4630 | 4630 | 4630 | 4630 | 0 |
| 325 | 20240927 | 132200 | 978337135 | 4630 | 4630 | 4635 | 4630 | 193 |
| 326 | 20240927 | 132100 | 977443400 | 4630 | 4630 | 4630 | 4630 | 12 |
| 327 | 20240927 | 132000 | 977387840 | 4630 | 4635 | 4635 | 4630 | 28 |
| 328 | 20240927 | 131900 | 977258130 | 4635 | 4635 | 4635 | 4635 | 164 |
| 329 | 20240927 | 131800 | 976497990 | 4635 | 4635 | 4635 | 4630 | 18 |
| 330 | 20240927 | 131700 | 976414570 | 4635 | 4635 | 4635 | 4635 | 25 |
| 331 | 20240927 | 131600 | 976298695 | 4635 | 4640 | 4640 | 4635 | 682 |
| 332 | 20240927 | 131500 | 973137565 | 4640 | 4635 | 4640 | 4635 | 232 |
| 333 | 20240927 | 131400 | 972062190 | 4640 | 4640 | 4640 | 4640 | 157 |
| 334 | 20240927 | 131300 | 971333710 | 4640 | 4630 | 4640 | 4630 | 1923 |
| 335 | 20240927 | 131200 | 962424175 | 4630 | 4625 | 4630 | 4625 | 309 |
| 336 | 20240927 | 131100 | 960994460 | 4625 | 4625 | 4625 | 4620 | 427 |
| 337 | 20240927 | 131000 | 959019610 | 4625 | 4620 | 4625 | 4620 | 479 |
| 338 | 20240927 | 130900 | 956804330 | 4620 | 4620 | 4620 | 4620 | 399 |
| 339 | 20240927 | 130800 | 954960950 | 4615 | 4615 | 4615 | 4615 | 53 |
| 340 | 20240927 | 130700 | 954716355 | 4615 | 4620 | 4620 | 4615 | 16 |
| 341 | 20240927 | 130600 | 954642470 | 4620 | 4620 | 4620 | 4620 | 211 |
| 342 | 20240927 | 130500 | 953667650 | 4615 | 4615 | 4615 | 4615 | 59 |
| 343 | 20240927 | 130400 | 953395365 | 4620 | 4620 | 4620 | 4620 | 35 |
| 344 | 20240927 | 130300 | 953233665 | 4620 | 4615 | 4620 | 4615 | 296 |
| 345 | 20240927 | 130200 | 951866950 | 4620 | 4620 | 4620 | 4620 | 96 |
| 346 | 20240927 | 130100 | 951423430 | 4625 | 4625 | 4625 | 4625 | 166 |
| 347 | 20240927 | 130000 | 950655680 | 4625 | 4620 | 4625 | 4620 | 209 |
| 348 | 20240927 | 125900 | 949689915 | 4620 | 4625 | 4625 | 4620 | 174 |
| 349 | 20240927 | 125800 | 948885975 | 4625 | 4625 | 4625 | 4625 | 174 |
| 350 | 20240927 | 125700 | 948081225 | 4625 | 4625 | 4625 | 4625 | 0 |
| 351 | 20240927 | 125600 | 948081225 | 4625 | 4625 | 4625 | 4625 | 339 |
| 352 | 20240927 | 125500 | 946513350 | 4625 | 4625 | 4625 | 4625 | 23 |
| 353 | 20240927 | 125400 | 946406975 | 4625 | 4625 | 4625 | 4625 | 46 |
| 354 | 20240927 | 125300 | 946194225 | 4625 | 4625 | 4625 | 4625 | 139 |
| 355 | 20240927 | 125200 | 945551350 | 4625 | 4625 | 4625 | 4625 | 22 |
| 356 | 20240927 | 125100 | 945449600 | 4625 | 4625 | 4625 | 4625 | 173 |
| 357 | 20240927 | 125000 | 944649475 | 4625 | 4625 | 4625 | 4625 | 14 |
| 358 | 20240927 | 124900 | 944584725 | 4625 | 4620 | 4625 | 4615 | 433 |
| 359 | 20240927 | 124800 | 942584225 | 4620 | 4615 | 4620 | 4615 | 390 |
| 360 | 20240927 | 124700 | 940784060 | 4615 | 4615 | 4615 | 4615 | 22 |
| 361 | 20240927 | 124600 | 940682530 | 4615 | 4615 | 4615 | 4615 | 35 |
| 362 | 20240927 | 124500 | 940521005 | 4615 | 4615 | 4615 | 4615 | 186 |
| 363 | 20240927 | 124400 | 939662615 | 4615 | 4615 | 4615 | 4615 | 0 |
| 364 | 20240927 | 124300 | 939662615 | 4615 | 4610 | 4620 | 4610 | 991 |
| 365 | 20240927 | 124200 | 935092210 | 4610 | 4610 | 4610 | 4610 | 71 |
| 366 | 20240927 | 124100 | 934764900 | 4615 | 4615 | 4615 | 4610 | 346 |
| 367 | 20240927 | 124000 | 933169610 | 4615 | 4610 | 4615 | 4610 | 244 |
| 368 | 20240927 | 123900 | 932043845 | 4615 | 4615 | 4615 | 4615 | 23 |
| 369 | 20240927 | 123800 | 931937700 | 4615 | 4615 | 4615 | 4610 | 193 |
| 370 | 20240927 | 123700 | 931047300 | 4615 | 4615 | 4615 | 4615 | 34 |
| 371 | 20240927 | 123600 | 930890390 | 4615 | 4615 | 4615 | 4615 | 0 |
| 372 | 20240927 | 123500 | 930890390 | 4615 | 4615 | 4615 | 4615 | 219 |
| 373 | 20240927 | 123400 | 929879705 | 4615 | 4615 | 4615 | 4615 | 10 |
| 374 | 20240927 | 123300 | 929833555 | 4605 | 4615 | 4615 | 4605 | 696 |
| 375 | 20240927 | 123200 | 926626025 | 4615 | 4615 | 4615 | 4610 | 235 |
| 376 | 20240927 | 123100 | 925542115 | 4620 | 4620 | 4620 | 4620 | 14 |
| 377 | 20240927 | 123000 | 925477435 | 4620 | 4620 | 4620 | 4615 | 261 |
| 378 | 20240927 | 122900 | 924271910 | 4620 | 4620 | 4620 | 4620 | 14 |
| 379 | 20240927 | 122800 | 924207230 | 4620 | 4620 | 4620 | 4610 | 187 |
| 380 | 20240927 | 122700 | 923343995 | 4620 | 4605 | 4620 | 4605 | 1782 |
| 381 | 20240927 | 122600 | 915129755 | 4605 | 4605 | 4605 | 4605 | 17 |
| 382 | 20240927 | 122500 | 915051470 | 4605 | 4605 | 4605 | 4600 | 259 |
| 383 | 20240927 | 122400 | 913859070 | 4605 | 4605 | 4605 | 4605 | 9 |
| 384 | 20240927 | 122300 | 913817625 | 4605 | 4605 | 4605 | 4595 | 484 |
| 385 | 20240927 | 122200 | 911593190 | 4605 | 4600 | 4605 | 4595 | 560 |
| 386 | 20240927 | 122100 | 909018350 | 4605 | 4600 | 4605 | 4600 | 135 |
| 387 | 20240927 | 122000 | 908397280 | 4605 | 4605 | 4605 | 4605 | 182 |
| 388 | 20240927 | 121900 | 907559170 | 4605 | 4610 | 4610 | 4605 | 216 |
| 389 | 20240927 | 121800 | 906564240 | 4610 | 4610 | 4610 | 4610 | 5 |
| 390 | 20240927 | 121700 | 906541190 | 4610 | 4605 | 4610 | 4605 | 745 |
| 391 | 20240927 | 121600 | 903109985 | 4610 | 4610 | 4610 | 4610 | 10 |
| 392 | 20240927 | 121500 | 903063885 | 4610 | 4615 | 4615 | 4610 | 771 |
| 393 | 20240927 | 121400 | 899508840 | 4615 | 4615 | 4615 | 4610 | 147 |
| 394 | 20240927 | 121300 | 898830735 | 4610 | 4615 | 4615 | 4610 | 28 |
| 395 | 20240927 | 121200 | 898701530 | 4615 | 4615 | 4615 | 4610 | 215 |
| 396 | 20240927 | 121100 | 897709600 | 4615 | 4620 | 4620 | 4615 | 954 |
| 397 | 20240927 | 121000 | 893306750 | 4620 | 4615 | 4620 | 4615 | 839 |
| 398 | 20240927 | 120900 | 889430665 | 4615 | 4620 | 4620 | 4615 | 195 |
| 399 | 20240927 | 120800 | 888530415 | 4620 | 4620 | 4620 | 4620 | 3 |
| 400 | 20240927 | 120700 | 888516555 | 4615 | 4615 | 4620 | 4615 | 184 |
| 401 | 20240927 | 120600 | 887667090 | 4620 | 4610 | 4620 | 4610 | 909 |
| 402 | 20240927 | 120500 | 883476590 | 4610 | 4610 | 4610 | 4610 | 16 |
| 403 | 20240927 | 120400 | 883402830 | 4605 | 4605 | 4605 | 4605 | 193 |
| 404 | 20240927 | 120300 | 882514065 | 4605 | 4605 | 4605 | 4605 | 15 |
| 405 | 20240927 | 120200 | 882444990 | 4605 | 4600 | 4610 | 4600 | 2318 |
| 406 | 20240927 | 120100 | 871779190 | 4595 | 4595 | 4595 | 4595 | 1083 |
| 407 | 20240927 | 120000 | 866802805 | 4595 | 4585 | 4595 | 4585 | 71 |
| 408 | 20240927 | 115900 | 866477160 | 4585 | 4585 | 4595 | 4585 | 434 |
| 409 | 20240927 | 115800 | 864486125 | 4585 | 4585 | 4590 | 4585 | 578 |
| 410 | 20240927 | 115700 | 861835955 | 4585 | 4590 | 4590 | 4585 | 305 |
| 411 | 20240927 | 115600 | 860437385 | 4590 | 4590 | 4590 | 4585 | 236 |
| 412 | 20240927 | 115500 | 859354555 | 4590 | 4590 | 4590 | 4585 | 264 |
| 413 | 20240927 | 115400 | 858143265 | 4590 | 4590 | 4590 | 4585 | 1558 |
| 414 | 20240927 | 115300 | 850992445 | 4590 | 4585 | 4590 | 4585 | 276 |
| 415 | 20240927 | 115200 | 849726920 | 4585 | 4590 | 4590 | 4580 | 725 |
| 416 | 20240927 | 115100 | 846402810 | 4580 | 4585 | 4590 | 4580 | 1959 |
| 417 | 20240927 | 115000 | 837420485 | 4590 | 4585 | 4590 | 4585 | 40 |
| 418 | 20240927 | 114900 | 837237015 | 4585 | 4590 | 4590 | 4585 | 437 |
| 419 | 20240927 | 114800 | 835232345 | 4585 | 4590 | 4590 | 4585 | 85 |
| 420 | 20240927 | 114700 | 834842550 | 4585 | 4585 | 4590 | 4585 | 1860 |
| 421 | 20240927 | 114600 | 826314410 | 4590 | 4590 | 4590 | 4585 | 363 |
| 422 | 20240927 | 114500 | 824649245 | 4585 | 4585 | 4590 | 4585 | 1170 |
| 423 | 20240927 | 114400 | 819284750 | 4585 | 4590 | 4590 | 4585 | 1430 |
| 424 | 20240927 | 114300 | 812727315 | 4590 | 4585 | 4590 | 4585 | 2086 |
| 425 | 20240927 | 114200 | 803162900 | 4585 | 4590 | 4590 | 4585 | 40 |
| 426 | 20240927 | 114100 | 802979430 | 4585 | 4585 | 4590 | 4585 | 785 |
| 427 | 20240927 | 114000 | 799378070 | 4590 | 4590 | 4590 | 4590 | 20 |
| 428 | 20240927 | 113900 | 799286270 | 4585 | 4595 | 4595 | 4585 | 239 |
| 429 | 20240927 | 113800 | 798189900 | 4595 | 4595 | 4595 | 4590 | 198 |
| 430 | 20240927 | 113700 | 797280390 | 4585 | 4585 | 4590 | 4585 | 444 |
| 431 | 20240927 | 113600 | 795243015 | 4590 | 4590 | 4590 | 4585 | 488 |
| 432 | 20240927 | 113500 | 793003845 | 4590 | 4590 | 4590 | 4590 | 208 |
| 433 | 20240927 | 113400 | 792049125 | 4600 | 4600 | 4600 | 4595 | 59 |
| 434 | 20240927 | 113300 | 791777905 | 4600 | 4590 | 4600 | 4590 | 392 |
| 435 | 20240927 | 113200 | 789977795 | 4595 | 4600 | 4600 | 4590 | 49 |
| 436 | 20240927 | 113100 | 789752765 | 4590 | 4595 | 4600 | 4590 | 566 |
| 437 | 20240927 | 113000 | 787151390 | 4590 | 4590 | 4595 | 4590 | 229 |
| 438 | 20240927 | 112900 | 786099915 | 4595 | 4595 | 4595 | 4590 | 122 |
| 439 | 20240927 | 112800 | 785539920 | 4600 | 4600 | 4600 | 4595 | 450 |
| 440 | 20240927 | 112700 | 783471225 | 4595 | 4595 | 4600 | 4590 | 262 |
| 441 | 20240927 | 112600 | 782267795 | 4600 | 4595 | 4600 | 4595 | 1811 |
| 442 | 20240927 | 112500 | 773945385 | 4595 | 4595 | 4595 | 4590 | 292 |
| 443 | 20240927 | 112400 | 772604995 | 4595 | 4590 | 4600 | 4590 | 2369 |
| 444 | 20240927 | 112300 | 761730130 | 4595 | 4590 | 4595 | 4590 | 552 |
| 445 | 20240927 | 112200 | 759194290 | 4590 | 4585 | 4595 | 4585 | 740 |
| 446 | 20240927 | 112100 | 755798000 | 4585 | 4590 | 4590 | 4585 | 105 |
| 447 | 20240927 | 112000 | 755316515 | 4590 | 4590 | 4595 | 4590 | 272 |
| 448 | 20240927 | 111900 | 754067355 | 4595 | 4590 | 4595 | 4590 | 277 |
| 449 | 20240927 | 111800 | 752795730 | 4595 | 4590 | 4595 | 4590 | 1063 |
| 450 | 20240927 | 111700 | 747916430 | 4590 | 4590 | 4595 | 4590 | 475 |
| 451 | 20240927 | 111600 | 745736140 | 4595 | 4590 | 4595 | 4590 | 259 |
| 452 | 20240927 | 111500 | 744546760 | 4595 | 4590 | 4595 | 4585 | 1458 |
| 453 | 20240927 | 111400 | 737854995 | 4590 | 4585 | 4590 | 4585 | 536 |
| 454 | 20240927 | 111300 | 735397365 | 4590 | 4580 | 4590 | 4580 | 551 |
| 455 | 20240927 | 111200 | 732870235 | 4585 | 4585 | 4585 | 4580 | 861 |
| 456 | 20240927 | 111100 | 728924675 | 4585 | 4585 | 4585 | 4580 | 296 |
| 457 | 20240927 | 111000 | 727567985 | 4585 | 4585 | 4590 | 4585 | 1947 |
| 458 | 20240927 | 110900 | 718639705 | 4585 | 4590 | 4590 | 4580 | 1214 |
| 459 | 20240927 | 110800 | 713073940 | 4585 | 4590 | 4590 | 4585 | 1318 |
| 460 | 20240927 | 110700 | 707030195 | 4590 | 4590 | 4590 | 4585 | 473 |
| 461 | 20240927 | 110600 | 704859595 | 4590 | 4585 | 4590 | 4585 | 93 |
| 462 | 20240927 | 110500 | 704433120 | 4595 | 4580 | 4595 | 4580 | 611 |
| 463 | 20240927 | 110400 | 701632185 | 4585 | 4585 | 4595 | 4580 | 408 |
| 464 | 20240927 | 110300 | 699761910 | 4585 | 4590 | 4590 | 4580 | 7977 |
| 465 | 20240927 | 110200 | 663187635 | 4590 | 4590 | 4595 | 4585 | 3792 |
| 466 | 20240927 | 110100 | 645793245 | 4590 | 4590 | 4590 | 4590 | 222 |
| 467 | 20240927 | 110000 | 644774265 | 4595 | 4590 | 4595 | 4590 | 164 |
| 468 | 20240927 | 105900 | 644021495 | 4590 | 4600 | 4600 | 4590 | 913 |
| 469 | 20240927 | 105800 | 639829860 | 4595 | 4595 | 4595 | 4595 | 205 |
| 470 | 20240927 | 105700 | 638887885 | 4600 | 4595 | 4600 | 4595 | 131 |
| 471 | 20240927 | 105600 | 638285755 | 4595 | 4600 | 4600 | 4595 | 231 |
| 472 | 20240927 | 105500 | 637224300 | 4600 | 4600 | 4600 | 4595 | 206 |
| 473 | 20240927 | 105400 | 636277620 | 4600 | 4600 | 4600 | 4600 | 290 |
| 474 | 20240927 | 105300 | 634943620 | 4595 | 4590 | 4600 | 4590 | 794 |
| 475 | 20240927 | 105200 | 631296870 | 4595 | 4590 | 4595 | 4590 | 144 |
| 476 | 20240927 | 105100 | 630635755 | 4595 | 4600 | 4600 | 4595 | 116 |
| 477 | 20240927 | 105000 | 630102715 | 4595 | 4595 | 4595 | 4595 | 85 |
| 478 | 20240927 | 104900 | 629712140 | 4605 | 4590 | 4605 | 4590 | 947 |
| 479 | 20240927 | 104800 | 625361125 | 4590 | 4590 | 4595 | 4590 | 132 |
| 480 | 20240927 | 104700 | 624755235 | 4590 | 4595 | 4595 | 4590 | 611 |
| 481 | 20240927 | 104600 | 621950115 | 4600 | 4595 | 4600 | 4595 | 7 |
| 482 | 20240927 | 104500 | 621917935 | 4595 | 4590 | 4595 | 4590 | 1314 |
| 483 | 20240927 | 104400 | 615885175 | 4595 | 4595 | 4595 | 4595 | 261 |
| 484 | 20240927 | 104300 | 614685880 | 4600 | 4595 | 4600 | 4595 | 1154 |
| 485 | 20240927 | 104200 | 609383155 | 4600 | 4605 | 4605 | 4595 | 356 |
| 486 | 20240927 | 104100 | 607746120 | 4605 | 4595 | 4605 | 4595 | 674 |
| 487 | 20240927 | 104000 | 604646135 | 4595 | 4600 | 4600 | 4595 | 150 |
| 488 | 20240927 | 103900 | 603956870 | 4595 | 4600 | 4600 | 4595 | 369 |
| 489 | 20240927 | 103800 | 602261115 | 4595 | 4595 | 4595 | 4595 | 148 |
| 490 | 20240927 | 103700 | 601581055 | 4595 | 4600 | 4600 | 4595 | 131 |
| 491 | 20240927 | 103600 | 600979040 | 4595 | 4600 | 4600 | 4595 | 197 |
| 492 | 20240927 | 103500 | 600073815 | 4595 | 4595 | 4595 | 4595 | 97 |
| 493 | 20240927 | 103400 | 599628100 | 4600 | 4600 | 4600 | 4595 | 1965 |
| 494 | 20240927 | 103300 | 590589615 | 4610 | 4605 | 4610 | 4605 | 224 |
| 495 | 20240927 | 103200 | 589558040 | 4605 | 4610 | 4610 | 4605 | 152 |
| 496 | 20240927 | 103100 | 588858070 | 4610 | 4605 | 4610 | 4605 | 508 |
| 497 | 20240927 | 103000 | 586518400 | 4600 | 4605 | 4605 | 4600 | 134 |
| 498 | 20240927 | 102900 | 585901995 | 4600 | 4605 | 4605 | 4600 | 170 |
| 499 | 20240927 | 102800 | 585119985 | 4605 | 4605 | 4610 | 4605 | 164 |
| 500 | 20240927 | 102700 | 584364760 | 4605 | 4610 | 4610 | 4605 | 34 |
| 501 | 20240927 | 102600 | 584208185 | 4605 | 4615 | 4615 | 4605 | 229 |
| 502 | 20240927 | 102500 | 583153465 | 4610 | 4610 | 4610 | 4610 | 88 |
| 503 | 20240927 | 102400 | 582747785 | 4610 | 4610 | 4615 | 4610 | 130 |
| 504 | 20240927 | 102300 | 582148480 | 4615 | 4605 | 4615 | 4600 | 956 |
| 505 | 20240927 | 102200 | 577746565 | 4600 | 4610 | 4610 | 4600 | 111 |
| 506 | 20240927 | 102100 | 577235650 | 4605 | 4605 | 4610 | 4605 | 432 |
| 507 | 20240927 | 102000 | 575246170 | 4605 | 4610 | 4610 | 4605 | 531 |
| 508 | 20240927 | 101900 | 572800575 | 4610 | 4610 | 4610 | 4610 | 417 |
| 509 | 20240927 | 101800 | 570878205 | 4615 | 4605 | 4620 | 4605 | 1241 |
| 510 | 20240927 | 101700 | 565157370 | 4610 | 4605 | 4610 | 4605 | 84 |
| 511 | 20240927 | 101600 | 564770545 | 4605 | 4605 | 4605 | 4605 | 0 |
| 512 | 20240927 | 101500 | 564770545 | 4605 | 4610 | 4610 | 4605 | 939 |
| 513 | 20240927 | 101400 | 560442325 | 4610 | 4605 | 4610 | 4605 | 143 |
| 514 | 20240927 | 101300 | 559783795 | 4605 | 4615 | 4615 | 4605 | 1668 |
| 515 | 20240927 | 101200 | 552101325 | 4620 | 4615 | 4620 | 4615 | 202 |
| 516 | 20240927 | 101100 | 551169090 | 4620 | 4615 | 4620 | 4615 | 35 |
| 517 | 20240927 | 101000 | 551007560 | 4625 | 4595 | 4630 | 4595 | 4700 |
| 518 | 20240927 | 100900 | 529312750 | 4595 | 4595 | 4605 | 4595 | 832 |
| 519 | 20240927 | 100800 | 525487330 | 4595 | 4605 | 4605 | 4595 | 2246 |
| 520 | 20240927 | 100700 | 515157985 | 4610 | 4610 | 4615 | 4605 | 4103 |
| 521 | 20240927 | 100600 | 496261620 | 4615 | 4615 | 4620 | 4610 | 1259 |
| 522 | 20240927 | 100500 | 490453765 | 4620 | 4620 | 4620 | 4615 | 1059 |
| 523 | 20240927 | 100400 | 485566415 | 4620 | 4615 | 4620 | 4615 | 345 |
| 524 | 20240927 | 100300 | 483974105 | 4620 | 4620 | 4620 | 4615 | 56 |
| 525 | 20240927 | 100200 | 483715640 | 4620 | 4615 | 4620 | 4615 | 587 |
| 526 | 20240927 | 100100 | 481006600 | 4605 | 4610 | 4620 | 4605 | 353 |
| 527 | 20240927 | 100000 | 479379875 | 4620 | 4610 | 4620 | 4605 | 1610 |
| 528 | 20240927 | 095900 | 471958585 | 4600 | 4605 | 4610 | 4600 | 497 |
| 529 | 20240927 | 095800 | 469670375 | 4600 | 4600 | 4605 | 4600 | 592 |
| 530 | 20240927 | 095700 | 466946615 | 4600 | 4600 | 4605 | 4600 | 662 |
| 531 | 20240927 | 095600 | 463901405 | 4605 | 4605 | 4610 | 4600 | 116 |
| 532 | 20240927 | 095500 | 463367785 | 4600 | 4595 | 4600 | 4595 | 1153 |
| 533 | 20240927 | 095400 | 458064150 | 4590 | 4605 | 4605 | 4590 | 4675 |
| 534 | 20240927 | 095300 | 436588140 | 4600 | 4600 | 4600 | 4600 | 273 |
| 535 | 20240927 | 095200 | 435332340 | 4600 | 4600 | 4605 | 4600 | 194 |
| 536 | 20240927 | 095100 | 434439640 | 4605 | 4600 | 4605 | 4595 | 2033 |
| 537 | 20240927 | 095000 | 425093250 | 4595 | 4595 | 4600 | 4595 | 889 |
| 538 | 20240927 | 094900 | 421008245 | 4595 | 4600 | 4600 | 4595 | 3784 |
| 539 | 20240927 | 094800 | 403620410 | 4595 | 4605 | 4605 | 4595 | 877 |
| 540 | 20240927 | 094700 | 399586090 | 4605 | 4600 | 4605 | 4595 | 608 |
| 541 | 20240927 | 094600 | 396791095 | 4600 | 4610 | 4610 | 4580 | 20332 |
| 542 | 20240927 | 094500 | 303264695 | 4615 | 4625 | 4625 | 4610 | 2843 |
| 543 | 20240927 | 094400 | 290139390 | 4625 | 4625 | 4625 | 4620 | 82 |
| 544 | 20240927 | 094300 | 289760425 | 4620 | 4630 | 4635 | 4620 | 701 |
| 545 | 20240927 | 094200 | 286520185 | 4625 | 4630 | 4635 | 4625 | 3466 |
| 546 | 20240927 | 094100 | 270485790 | 4640 | 4665 | 4665 | 4635 | 419 |
| 547 | 20240927 | 094000 | 268542635 | 4645 | 4675 | 4675 | 4640 | 1795 |
| 548 | 20240927 | 093900 | 260204320 | 4675 | 4680 | 4680 | 4650 | 37 |
| 549 | 20240927 | 093800 | 260031545 | 4635 | 4635 | 4685 | 4635 | 2189 |
| 550 | 20240927 | 093700 | 249838790 | 4635 | 4645 | 4645 | 4635 | 110 |
| 551 | 20240927 | 093600 | 249328565 | 4645 | 4645 | 4650 | 4635 | 6123 |
| 552 | 20240927 | 093500 | 220940970 | 4650 | 4650 | 4650 | 4645 | 219 |
| 553 | 20240927 | 093400 | 219923100 | 4650 | 4645 | 4650 | 4640 | 467 |
| 554 | 20240927 | 093300 | 217755100 | 4645 | 4645 | 4650 | 4635 | 2118 |
| 555 | 20240927 | 093200 | 207937125 | 4640 | 4650 | 4650 | 4640 | 391 |
| 556 | 20240927 | 093100 | 206121430 | 4650 | 4630 | 4650 | 4630 | 760 |
| 557 | 20240927 | 093000 | 202592695 | 4640 | 4635 | 4640 | 4635 | 375 |
| 558 | 20240927 | 092900 | 200854020 | 4630 | 4625 | 4640 | 4625 | 301 |
| 559 | 20240927 | 092800 | 199460160 | 4625 | 4635 | 4640 | 4625 | 5163 |
| 560 | 20240927 | 092700 | 175562815 | 4635 | 4640 | 4640 | 4635 | 572 |
| 561 | 20240927 | 092600 | 172909000 | 4640 | 4655 | 4655 | 4640 | 275 |
| 562 | 20240927 | 092500 | 171632985 | 4640 | 4645 | 4650 | 4640 | 1942 |
| 563 | 20240927 | 092400 | 162602985 | 4640 | 4645 | 4650 | 4640 | 217 |
| 564 | 20240927 | 092300 | 161595535 | 4640 | 4645 | 4645 | 4635 | 1833 |
| 565 | 20240927 | 092200 | 153087875 | 4650 | 4650 | 4650 | 4650 | 1287 |
| 566 | 20240927 | 092100 | 147103325 | 4650 | 4650 | 4655 | 4650 | 173 |
| 567 | 20240927 | 092000 | 146298870 | 4655 | 4660 | 4660 | 4655 | 81 |
| 568 | 20240927 | 091900 | 145921810 | 4655 | 4660 | 4660 | 4655 | 264 |
| 569 | 20240927 | 091800 | 144692810 | 4660 | 4655 | 4660 | 4655 | 56 |
| 570 | 20240927 | 091700 | 144432100 | 4660 | 4655 | 4660 | 4655 | 57 |
| 571 | 20240927 | 091600 | 144166515 | 4660 | 4655 | 4660 | 4655 | 196 |
| 572 | 20240927 | 091500 | 143254120 | 4660 | 4660 | 4660 | 4660 | 5 |
| 573 | 20240927 | 091400 | 143230820 | 4660 | 4650 | 4660 | 4650 | 2531 |
| 574 | 20240927 | 091300 | 131461645 | 4655 | 4660 | 4660 | 4655 | 13 |
| 575 | 20240927 | 091200 | 131401115 | 4665 | 4665 | 4665 | 4660 | 5 |
| 576 | 20240927 | 091100 | 131377800 | 4650 | 4660 | 4665 | 4650 | 2872 |
| 577 | 20240927 | 091000 | 118004335 | 4660 | 4665 | 4680 | 4655 | 6420 |
| 578 | 20240927 | 090900 | 88087085 | 4670 | 4665 | 4670 | 4660 | 1354 |
| 579 | 20240927 | 090800 | 81766070 | 4665 | 4665 | 4665 | 4660 | 204 |
| 580 | 20240927 | 090700 | 80815410 | 4665 | 4655 | 4670 | 4655 | 56 |
| 581 | 20240927 | 090600 | 80554690 | 4655 | 4645 | 4655 | 4645 | 330 |
| 582 | 20240927 | 090500 | 79021350 | 4645 | 4645 | 4655 | 4645 | 1337 |
| 583 | 20240927 | 090400 | 72809660 | 4645 | 4650 | 4650 | 4645 | 4630 |
| 584 | 20240927 | 090300 | 51303230 | 4650 | 4650 | 4650 | 4650 | 515 |
| 585 | 20240927 | 090200 | 48908480 | 4650 | 4655 | 4655 | 4650 | 1168 |
| 586 | 20240927 | 090100 | 43477040 | 4655 | 4655 | 4655 | 4655 | 1175 |
| 587 | 20240927 | 090000 | 38007415 | 4655 | 4725 | 4725 | 4650 | 8064 |