31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 184700 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 4654 |
| 3 | 20240716 | 184600 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 4 | 20240716 | 184500 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 5 | 20240716 | 184400 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 6 | 20240716 | 184300 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 7 | 20240716 | 184200 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 8 | 20240716 | 184100 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 9 | 20240716 | 184000 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 10 | 20240716 | 183900 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 11 | 20240716 | 183800 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 12 | 20240716 | 183700 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 13 | 20240716 | 183600 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 14 | 20240716 | 183500 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 15 | 20240716 | 183400 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 16 | 20240716 | 183300 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 17 | 20240716 | 183200 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 18 | 20240716 | 183100 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 19 | 20240716 | 183000 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 20 | 20240716 | 182900 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 21 | 20240716 | 182800 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 22 | 20240716 | 182700 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 23 | 20240716 | 182600 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 24 | 20240716 | 182500 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 25 | 20240716 | 182400 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 26 | 20240716 | 182300 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 27 | 20240716 | 182200 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 28 | 20240716 | 182100 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 29 | 20240716 | 182000 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 30 | 20240716 | 181900 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 31 | 20240716 | 181800 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 32 | 20240716 | 181700 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 4654 |
| 33 | 20240716 | 181600 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 34 | 20240716 | 181500 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 35 | 20240716 | 181400 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 36 | 20240716 | 181300 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 37 | 20240716 | 181200 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 38 | 20240716 | 181100 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 39 | 20240716 | 181000 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 40 | 20240716 | 180900 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 41 | 20240716 | 180800 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 42 | 20240716 | 180700 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 43 | 20240716 | 180600 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 44 | 20240716 | 180500 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 45 | 20240716 | 180400 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 46 | 20240716 | 180300 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 47 | 20240716 | 180200 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 48 | 20240716 | 180100 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 49 | 20240716 | 180000 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 50 | 20240716 | 175900 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 51 | 20240716 | 175800 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 52 | 20240716 | 175700 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 53 | 20240716 | 175600 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 54 | 20240716 | 175500 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 55 | 20240716 | 175400 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 56 | 20240716 | 175300 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 57 | 20240716 | 175200 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 58 | 20240716 | 175100 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 59 | 20240716 | 175000 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 60 | 20240716 | 174900 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 61 | 20240716 | 174800 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 62 | 20240716 | 174700 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 4654 |
| 63 | 20240716 | 174600 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 64 | 20240716 | 174500 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 65 | 20240716 | 174400 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 66 | 20240716 | 174300 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 67 | 20240716 | 174200 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 68 | 20240716 | 174100 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 69 | 20240716 | 174000 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 70 | 20240716 | 173900 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 71 | 20240716 | 173800 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 72 | 20240716 | 173700 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 73 | 20240716 | 173600 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 74 | 20240716 | 173500 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 75 | 20240716 | 173400 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 76 | 20240716 | 173300 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 77 | 20240716 | 173200 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 78 | 20240716 | 173100 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 79 | 20240716 | 173000 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 80 | 20240716 | 172900 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 81 | 20240716 | 172800 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 82 | 20240716 | 172700 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 83 | 20240716 | 172600 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 84 | 20240716 | 172500 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 85 | 20240716 | 172400 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 86 | 20240716 | 172300 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 87 | 20240716 | 172200 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 88 | 20240716 | 172100 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 89 | 20240716 | 172000 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 90 | 20240716 | 171900 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 91 | 20240716 | 171800 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 92 | 20240716 | 171700 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 4654 |
| 93 | 20240716 | 171600 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 94 | 20240716 | 171500 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 95 | 20240716 | 171400 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 96 | 20240716 | 171300 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 97 | 20240716 | 171200 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 98 | 20240716 | 171100 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 99 | 20240716 | 171000 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 100 | 20240716 | 170900 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 101 | 20240716 | 170800 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 102 | 20240716 | 170700 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 103 | 20240716 | 170600 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 104 | 20240716 | 170500 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 105 | 20240716 | 170400 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 106 | 20240716 | 170300 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 107 | 20240716 | 170200 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 108 | 20240716 | 170100 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 109 | 20240716 | 170000 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 110 | 20240716 | 165900 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 111 | 20240716 | 165800 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 112 | 20240716 | 165700 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 113 | 20240716 | 165600 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 114 | 20240716 | 165500 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 115 | 20240716 | 165400 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 116 | 20240716 | 165300 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 117 | 20240716 | 165200 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 118 | 20240716 | 165100 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 119 | 20240716 | 165000 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 120 | 20240716 | 164900 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 121 | 20240716 | 164800 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 122 | 20240716 | 164700 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 4654 |
| 123 | 20240716 | 164600 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 124 | 20240716 | 164500 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 125 | 20240716 | 164400 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 126 | 20240716 | 164300 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 127 | 20240716 | 164200 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 128 | 20240716 | 164100 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 129 | 20240716 | 164000 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 130 | 20240716 | 163900 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 131 | 20240716 | 163800 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 132 | 20240716 | 163700 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 133 | 20240716 | 163600 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 134 | 20240716 | 163500 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 135 | 20240716 | 163400 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 136 | 20240716 | 163300 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 137 | 20240716 | 163200 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 138 | 20240716 | 163100 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 139 | 20240716 | 163000 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 140 | 20240716 | 162900 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 141 | 20240716 | 162800 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 142 | 20240716 | 162700 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 143 | 20240716 | 162600 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 144 | 20240716 | 162500 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 145 | 20240716 | 162400 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 146 | 20240716 | 162300 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 147 | 20240716 | 162200 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 148 | 20240716 | 162100 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 149 | 20240716 | 162000 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 150 | 20240716 | 161900 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 151 | 20240716 | 161800 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 152 | 20240716 | 161700 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 4654 |
| 153 | 20240716 | 161600 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 154 | 20240716 | 161500 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 155 | 20240716 | 161400 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 156 | 20240716 | 161300 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 157 | 20240716 | 161200 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 158 | 20240716 | 161100 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 159 | 20240716 | 161000 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 160 | 20240716 | 160900 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 161 | 20240716 | 160800 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 162 | 20240716 | 160700 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 163 | 20240716 | 160600 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 164 | 20240716 | 160500 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 165 | 20240716 | 160400 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 166 | 20240716 | 160300 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 167 | 20240716 | 160200 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 168 | 20240716 | 160100 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 169 | 20240716 | 160000 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 170 | 20240716 | 155900 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 171 | 20240716 | 155800 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 172 | 20240716 | 155700 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 173 | 20240716 | 155600 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 174 | 20240716 | 155500 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 175 | 20240716 | 155400 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 176 | 20240716 | 155300 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 177 | 20240716 | 155200 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 178 | 20240716 | 155100 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 179 | 20240716 | 155000 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 180 | 20240716 | 154900 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 181 | 20240716 | 154800 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 182 | 20240716 | 154700 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 4654 |
| 183 | 20240716 | 154600 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 184 | 20240716 | 154500 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 185 | 20240716 | 154400 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 186 | 20240716 | 154300 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 187 | 20240716 | 154200 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 188 | 20240716 | 154100 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 189 | 20240716 | 154000 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 190 | 20240716 | 153900 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 191 | 20240716 | 153800 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 192 | 20240716 | 153700 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 193 | 20240716 | 153600 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 194 | 20240716 | 153500 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 195 | 20240716 | 153400 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 196 | 20240716 | 153300 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 197 | 20240716 | 153200 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 198 | 20240716 | 153100 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 199 | 20240716 | 153000 | 7774408850 | 41150 | 41150 | 41150 | 41150 | 4654 |
| 200 | 20240716 | 152900 | 7582896750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 201 | 20240716 | 152800 | 7582896750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 202 | 20240716 | 152700 | 7582896750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 203 | 20240716 | 152600 | 7582896750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 204 | 20240716 | 152500 | 7582896750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 205 | 20240716 | 152400 | 7582896750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 206 | 20240716 | 152300 | 7582896750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 207 | 20240716 | 152200 | 7582896750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 208 | 20240716 | 152100 | 7582896750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 209 | 20240716 | 152000 | 7582896750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 210 | 20240716 | 151900 | 7582896750 | 41250 | 41300 | 41300 | 41250 | 92 |
| 211 | 20240716 | 151800 | 7579099150 | 41300 | 41200 | 41300 | 41200 | 378 |
| 212 | 20240716 | 151700 | 7563511100 | 41250 | 41300 | 41300 | 41200 | 328 |
| 213 | 20240716 | 151600 | 7549982050 | 41250 | 41300 | 41350 | 41250 | 899 |
| 214 | 20240716 | 151500 | 7512866400 | 41250 | 41250 | 41300 | 41250 | 157 |
| 215 | 20240716 | 151400 | 7506384050 | 41300 | 41300 | 41300 | 41250 | 509 |
| 216 | 20240716 | 151300 | 7485363000 | 41300 | 41250 | 41300 | 41250 | 361 |
| 217 | 20240716 | 151200 | 7470467900 | 41300 | 41200 | 41300 | 41200 | 79 |
| 218 | 20240716 | 151100 | 7467208400 | 41250 | 41250 | 41250 | 41200 | 65 |
| 219 | 20240716 | 151000 | 7464527350 | 41250 | 41250 | 41300 | 41200 | 725 |
| 220 | 20240716 | 150900 | 7434630400 | 41300 | 41300 | 41300 | 41200 | 471 |
| 221 | 20240716 | 150800 | 7415205350 | 41300 | 41300 | 41300 | 41250 | 550 |
| 222 | 20240716 | 150700 | 7392490500 | 41300 | 41300 | 41300 | 41250 | 260 |
| 223 | 20240716 | 150600 | 7381764450 | 41250 | 41300 | 41300 | 41250 | 79 |
| 224 | 20240716 | 150500 | 7378502950 | 41250 | 41250 | 41250 | 41200 | 150 |
| 225 | 20240716 | 150400 | 7372319700 | 41250 | 41250 | 41300 | 41200 | 361 |
| 226 | 20240716 | 150300 | 7357426650 | 41300 | 41200 | 41300 | 41150 | 1678 |
| 227 | 20240716 | 150200 | 7288265650 | 41200 | 41200 | 41350 | 41200 | 381 |
| 228 | 20240716 | 150100 | 7272548750 | 41350 | 41350 | 41350 | 41250 | 2071 |
| 229 | 20240716 | 150000 | 7187012000 | 41350 | 41150 | 41350 | 41150 | 2857 |
| 230 | 20240716 | 145900 | 7069096900 | 41200 | 41200 | 41250 | 41150 | 346 |
| 231 | 20240716 | 145800 | 7054835350 | 41200 | 41200 | 41200 | 41150 | 608 |
| 232 | 20240716 | 145700 | 7029790300 | 41200 | 41200 | 41200 | 41150 | 207 |
| 233 | 20240716 | 145600 | 7021265400 | 41150 | 41200 | 41200 | 41150 | 471 |
| 234 | 20240716 | 145500 | 7001864750 | 41200 | 41200 | 41200 | 41150 | 327 |
| 235 | 20240716 | 145400 | 6988394650 | 41200 | 41150 | 41200 | 41150 | 488 |
| 236 | 20240716 | 145300 | 6968293800 | 41150 | 41150 | 41200 | 41100 | 380 |
| 237 | 20240716 | 145200 | 6952655200 | 41100 | 41200 | 41200 | 41100 | 397 |
| 238 | 20240716 | 145100 | 6936318500 | 41150 | 41150 | 41200 | 41100 | 329 |
| 239 | 20240716 | 145000 | 6922768950 | 41150 | 41200 | 41200 | 41100 | 811 |
| 240 | 20240716 | 144900 | 6889408900 | 41200 | 41150 | 41200 | 41100 | 518 |
| 241 | 20240716 | 144800 | 6868093550 | 41150 | 41150 | 41200 | 41100 | 369 |
| 242 | 20240716 | 144700 | 6852904150 | 41150 | 41150 | 41200 | 41100 | 499 |
| 243 | 20240716 | 144600 | 6832367500 | 41150 | 41200 | 41250 | 41100 | 514 |
| 244 | 20240716 | 144500 | 6811204800 | 41200 | 41200 | 41250 | 41150 | 510 |
| 245 | 20240716 | 144400 | 6790192300 | 41200 | 41200 | 41200 | 41150 | 268 |
| 246 | 20240716 | 144300 | 6779152300 | 41200 | 41200 | 41200 | 41150 | 659 |
| 247 | 20240716 | 144200 | 6752017450 | 41200 | 41100 | 41200 | 41100 | 294 |
| 248 | 20240716 | 144100 | 6739911750 | 41100 | 41200 | 41200 | 41050 | 602 |
| 249 | 20240716 | 144000 | 6715156100 | 41250 | 41250 | 41250 | 41150 | 347 |
| 250 | 20240716 | 143900 | 6700856550 | 41150 | 41200 | 41250 | 41150 | 629 |
| 251 | 20240716 | 143800 | 6674955900 | 41200 | 41200 | 41250 | 41100 | 334 |
| 252 | 20240716 | 143700 | 6661199800 | 41200 | 41200 | 41250 | 41150 | 495 |
| 253 | 20240716 | 143600 | 6640816900 | 41200 | 41150 | 41200 | 41100 | 554 |
| 254 | 20240716 | 143500 | 6618011400 | 41100 | 41150 | 41150 | 41100 | 273 |
| 255 | 20240716 | 143400 | 6606782850 | 41150 | 41100 | 41150 | 41050 | 330 |
| 256 | 20240716 | 143300 | 6593212400 | 41050 | 41200 | 41250 | 41050 | 907 |
| 257 | 20240716 | 143200 | 6555891050 | 41200 | 41200 | 41200 | 41150 | 292 |
| 258 | 20240716 | 143100 | 6543861400 | 41200 | 41250 | 41300 | 41200 | 627 |
| 259 | 20240716 | 143000 | 6518010350 | 41200 | 41250 | 41300 | 41200 | 375 |
| 260 | 20240716 | 142900 | 6502546950 | 41250 | 41200 | 41250 | 41150 | 313 |
| 261 | 20240716 | 142800 | 6489644300 | 41200 | 41200 | 41200 | 41150 | 251 |
| 262 | 20240716 | 142700 | 6479306950 | 41150 | 41200 | 41300 | 41150 | 1218 |
| 263 | 20240716 | 142600 | 6429125800 | 41200 | 41200 | 41250 | 41150 | 242 |
| 264 | 20240716 | 142500 | 6419154850 | 41200 | 41200 | 41250 | 41150 | 584 |
| 265 | 20240716 | 142400 | 6395090600 | 41200 | 41150 | 41200 | 41150 | 357 |
| 266 | 20240716 | 142300 | 6380386750 | 41150 | 41150 | 41200 | 41150 | 248 |
| 267 | 20240716 | 142200 | 6370179850 | 41150 | 41200 | 41200 | 41100 | 402 |
| 268 | 20240716 | 142100 | 6353623250 | 41200 | 41100 | 41200 | 41050 | 848 |
| 269 | 20240716 | 142000 | 6318751800 | 41100 | 41050 | 41100 | 41050 | 756 |
| 270 | 20240716 | 141900 | 6287688900 | 41050 | 41150 | 41150 | 41050 | 486 |
| 271 | 20240716 | 141800 | 6267712050 | 41150 | 41200 | 41200 | 41100 | 301 |
| 272 | 20240716 | 141700 | 6255332800 | 41100 | 41150 | 41200 | 41100 | 535 |
| 273 | 20240716 | 141600 | 6233315400 | 41100 | 41150 | 41150 | 41100 | 292 |
| 274 | 20240716 | 141500 | 6221305950 | 41100 | 41100 | 41150 | 41100 | 278 |
| 275 | 20240716 | 141400 | 6209867750 | 41100 | 41100 | 41200 | 41100 | 691 |
| 276 | 20240716 | 141300 | 6181453200 | 41100 | 41100 | 41100 | 41050 | 298 |
| 277 | 20240716 | 141200 | 6169207550 | 41100 | 41150 | 41150 | 41000 | 557 |
| 278 | 20240716 | 141100 | 6146334900 | 41150 | 41050 | 41150 | 41000 | 700 |
| 279 | 20240716 | 141000 | 6117591550 | 41050 | 41000 | 41050 | 40950 | 489 |
| 280 | 20240716 | 140900 | 6097552600 | 41000 | 41000 | 41050 | 40950 | 623 |
| 281 | 20240716 | 140800 | 6072031350 | 41050 | 41000 | 41050 | 40900 | 289 |
| 282 | 20240716 | 140700 | 6060184400 | 41050 | 41050 | 41050 | 40950 | 2312 |
| 283 | 20240716 | 140600 | 5965385250 | 41050 | 41050 | 41100 | 41050 | 448 |
| 284 | 20240716 | 140500 | 5946990900 | 41050 | 41100 | 41150 | 41050 | 243 |
| 285 | 20240716 | 140400 | 5937009700 | 41050 | 41100 | 41100 | 41050 | 34 |
| 286 | 20240716 | 140300 | 5935613300 | 41150 | 41100 | 41150 | 41000 | 765 |
| 287 | 20240716 | 140200 | 5904202600 | 41100 | 41050 | 41150 | 41050 | 147 |
| 288 | 20240716 | 140100 | 5898158500 | 41150 | 41150 | 41200 | 41050 | 203 |
| 289 | 20240716 | 140000 | 5889810850 | 41150 | 41200 | 41200 | 41100 | 1236 |
| 290 | 20240716 | 135900 | 5838894300 | 41100 | 41200 | 41200 | 41100 | 450 |
| 291 | 20240716 | 135800 | 5820365600 | 41200 | 41200 | 41200 | 41150 | 770 |
| 292 | 20240716 | 135700 | 5788645150 | 41200 | 41150 | 41200 | 41100 | 1005 |
| 293 | 20240716 | 135600 | 5747249900 | 41150 | 41200 | 41200 | 41100 | 164 |
| 294 | 20240716 | 135500 | 5740502900 | 41200 | 41150 | 41200 | 41050 | 482 |
| 295 | 20240716 | 135400 | 5720671550 | 41150 | 41100 | 41150 | 41050 | 376 |
| 296 | 20240716 | 135300 | 5705219350 | 41100 | 41100 | 41150 | 41100 | 429 |
| 297 | 20240716 | 135200 | 5687572300 | 41050 | 41000 | 41100 | 41000 | 1182 |
| 298 | 20240716 | 135100 | 5639038300 | 41000 | 41000 | 41000 | 40950 | 367 |
| 299 | 20240716 | 135000 | 5623993400 | 40950 | 40900 | 41000 | 40900 | 416 |
| 300 | 20240716 | 134900 | 5606951950 | 40950 | 40900 | 40950 | 40850 | 1913 |
| 301 | 20240716 | 134800 | 5528704750 | 40900 | 40850 | 40900 | 40800 | 799 |
| 302 | 20240716 | 134700 | 5496052950 | 40800 | 40850 | 40850 | 40800 | 414 |
| 303 | 20240716 | 134600 | 5479145600 | 40850 | 40800 | 40850 | 40750 | 367 |
| 304 | 20240716 | 134500 | 5464177400 | 40800 | 40750 | 40800 | 40750 | 112 |
| 305 | 20240716 | 134400 | 5459608950 | 40800 | 40800 | 40800 | 40750 | 90 |
| 306 | 20240716 | 134300 | 5455939400 | 40750 | 40800 | 40800 | 40750 | 137 |
| 307 | 20240716 | 134200 | 5450354150 | 40800 | 40750 | 40800 | 40750 | 186 |
| 308 | 20240716 | 134100 | 5442770800 | 40800 | 40850 | 40850 | 40750 | 91 |
| 309 | 20240716 | 134000 | 5439057550 | 40850 | 40750 | 40850 | 40750 | 173 |
| 310 | 20240716 | 133900 | 5431999150 | 40750 | 40750 | 40750 | 40700 | 172 |
| 311 | 20240716 | 133800 | 5424993800 | 40700 | 40750 | 40800 | 40700 | 110 |
| 312 | 20240716 | 133700 | 5420511200 | 40700 | 40700 | 40800 | 40700 | 271 |
| 313 | 20240716 | 133600 | 5409476550 | 40700 | 40750 | 40800 | 40700 | 118 |
| 314 | 20240716 | 133500 | 5404665900 | 40750 | 40800 | 40800 | 40750 | 186 |
| 315 | 20240716 | 133400 | 5397084450 | 40800 | 40750 | 40800 | 40750 | 105 |
| 316 | 20240716 | 133300 | 5392801850 | 40800 | 40800 | 40850 | 40750 | 124 |
| 317 | 20240716 | 133200 | 5387742550 | 40750 | 40750 | 40850 | 40750 | 142 |
| 318 | 20240716 | 133100 | 5381953450 | 40800 | 40750 | 40800 | 40750 | 351 |
| 319 | 20240716 | 133000 | 5367645500 | 40750 | 40800 | 40850 | 40750 | 217 |
| 320 | 20240716 | 132900 | 5358792900 | 40800 | 40800 | 40800 | 40750 | 106 |
| 321 | 20240716 | 132800 | 5354471600 | 40800 | 40850 | 40900 | 40800 | 1173 |
| 322 | 20240716 | 132700 | 5306553300 | 40850 | 40850 | 40900 | 40850 | 199 |
| 323 | 20240716 | 132600 | 5298421350 | 40850 | 40850 | 40900 | 40850 | 201 |
| 324 | 20240716 | 132500 | 5290208450 | 40850 | 40900 | 40900 | 40850 | 100 |
| 325 | 20240716 | 132400 | 5286123000 | 40850 | 40800 | 40850 | 40800 | 370 |
| 326 | 20240716 | 132300 | 5271010500 | 40800 | 40800 | 40850 | 40800 | 162 |
| 327 | 20240716 | 132200 | 5264398850 | 40800 | 40750 | 40850 | 40750 | 175 |
| 328 | 20240716 | 132100 | 5257259150 | 40750 | 40800 | 40800 | 40750 | 107 |
| 329 | 20240716 | 132000 | 5252897150 | 40800 | 40800 | 40800 | 40750 | 126 |
| 330 | 20240716 | 131900 | 5247758950 | 40850 | 40800 | 40850 | 40800 | 72 |
| 331 | 20240716 | 131800 | 5244819050 | 40800 | 40800 | 40850 | 40750 | 422 |
| 332 | 20240716 | 131700 | 5227600000 | 40750 | 40600 | 40750 | 40600 | 694 |
| 333 | 20240716 | 131600 | 5199327200 | 40600 | 40650 | 40700 | 40600 | 1362 |
| 334 | 20240716 | 131500 | 5143902800 | 40600 | 40600 | 40650 | 40600 | 225 |
| 335 | 20240716 | 131400 | 5134760850 | 40600 | 40650 | 40650 | 40600 | 183 |
| 336 | 20240716 | 131300 | 5127326450 | 40600 | 40550 | 40600 | 40550 | 97 |
| 337 | 20240716 | 131200 | 5123390150 | 40600 | 40650 | 40650 | 40550 | 91 |
| 338 | 20240716 | 131100 | 5119694250 | 40600 | 40600 | 40600 | 40550 | 356 |
| 339 | 20240716 | 131000 | 5105244100 | 40550 | 40550 | 40600 | 40550 | 74 |
| 340 | 20240716 | 130900 | 5102243350 | 40600 | 40550 | 40600 | 40550 | 105 |
| 341 | 20240716 | 130800 | 5097983650 | 40550 | 40550 | 40600 | 40550 | 209 |
| 342 | 20240716 | 130700 | 5089506850 | 40550 | 40550 | 40600 | 40550 | 347 |
| 343 | 20240716 | 130600 | 5075434100 | 40600 | 40600 | 40600 | 40550 | 51 |
| 344 | 20240716 | 130500 | 5073365650 | 40600 | 40550 | 40600 | 40550 | 158 |
| 345 | 20240716 | 130400 | 5066951650 | 40550 | 40550 | 40600 | 40550 | 175 |
| 346 | 20240716 | 130300 | 5059853400 | 40550 | 40550 | 40600 | 40550 | 145 |
| 347 | 20240716 | 130200 | 5053971800 | 40550 | 40550 | 40600 | 40550 | 95 |
| 348 | 20240716 | 130100 | 5050115800 | 40600 | 40600 | 40650 | 40600 | 142 |
| 349 | 20240716 | 130000 | 5044350500 | 40650 | 40550 | 40650 | 40550 | 100 |
| 350 | 20240716 | 125900 | 5040288550 | 40600 | 40550 | 40600 | 40550 | 104 |
| 351 | 20240716 | 125800 | 5036067950 | 40600 | 40650 | 40650 | 40550 | 158 |
| 352 | 20240716 | 125700 | 5029648700 | 40550 | 40600 | 40650 | 40550 | 156 |
| 353 | 20240716 | 125600 | 5023318650 | 40600 | 40550 | 40600 | 40550 | 56 |
| 354 | 20240716 | 125500 | 5021047750 | 40600 | 40550 | 40600 | 40550 | 77 |
| 355 | 20240716 | 125400 | 5017923500 | 40600 | 40600 | 40600 | 40550 | 1076 |
| 356 | 20240716 | 125300 | 4974277500 | 40650 | 40600 | 40650 | 40600 | 130 |
| 357 | 20240716 | 125200 | 4968997250 | 40600 | 40550 | 40650 | 40550 | 982 |
| 358 | 20240716 | 125100 | 4929143300 | 40550 | 40550 | 40550 | 40500 | 151 |
| 359 | 20240716 | 125000 | 4923021000 | 40550 | 40500 | 40550 | 40500 | 323 |
| 360 | 20240716 | 124900 | 4909931050 | 40500 | 40500 | 40550 | 40500 | 293 |
| 361 | 20240716 | 124800 | 4898058900 | 40550 | 40500 | 40550 | 40500 | 159 |
| 362 | 20240716 | 124700 | 4891614600 | 40500 | 40550 | 40550 | 40500 | 74 |
| 363 | 20240716 | 124600 | 4888615000 | 40500 | 40550 | 40550 | 40500 | 323 |
| 364 | 20240716 | 124500 | 4875520850 | 40600 | 40550 | 40600 | 40550 | 212 |
| 365 | 20240716 | 124400 | 4866922400 | 40550 | 40600 | 40600 | 40550 | 1137 |
| 366 | 20240716 | 124300 | 4820815150 | 40550 | 40550 | 40600 | 40550 | 145 |
| 367 | 20240716 | 124200 | 4814933600 | 40550 | 40650 | 40650 | 40550 | 892 |
| 368 | 20240716 | 124100 | 4778717400 | 40650 | 40600 | 40650 | 40600 | 100 |
| 369 | 20240716 | 124000 | 4774657200 | 40650 | 40600 | 40650 | 40600 | 102 |
| 370 | 20240716 | 123900 | 4770513250 | 40650 | 40600 | 40650 | 40600 | 82 |
| 371 | 20240716 | 123800 | 4767181300 | 40650 | 40600 | 40650 | 40600 | 312 |
| 372 | 20240716 | 123700 | 4754505200 | 40600 | 40600 | 40650 | 40600 | 324 |
| 373 | 20240716 | 123600 | 4741348150 | 40650 | 40650 | 40650 | 40600 | 218 |
| 374 | 20240716 | 123500 | 4732487700 | 40650 | 40700 | 40700 | 40600 | 3793 |
| 375 | 20240716 | 123400 | 4578170050 | 40700 | 40700 | 40750 | 40700 | 230 |
| 376 | 20240716 | 123300 | 4568807000 | 40700 | 40700 | 40750 | 40700 | 82 |
| 377 | 20240716 | 123200 | 4565467550 | 40750 | 40700 | 40750 | 40700 | 73 |
| 378 | 20240716 | 123100 | 4562494850 | 40750 | 40700 | 40750 | 40700 | 156 |
| 379 | 20240716 | 123000 | 4556143650 | 40700 | 40700 | 40750 | 40700 | 155 |
| 380 | 20240716 | 122900 | 4549833050 | 40750 | 40750 | 40750 | 40700 | 75 |
| 381 | 20240716 | 122800 | 4546777500 | 40750 | 40700 | 40750 | 40700 | 178 |
| 382 | 20240716 | 122700 | 4539525600 | 40700 | 40750 | 40800 | 40700 | 175 |
| 383 | 20240716 | 122600 | 4532400700 | 40750 | 40750 | 40800 | 40750 | 100 |
| 384 | 20240716 | 122500 | 4528323550 | 40700 | 40750 | 40750 | 40700 | 1239 |
| 385 | 20240716 | 122400 | 4477836550 | 40750 | 40700 | 40750 | 40700 | 59 |
| 386 | 20240716 | 122300 | 4475433400 | 40750 | 40800 | 40800 | 40750 | 385 |
| 387 | 20240716 | 122200 | 4459742750 | 40800 | 40800 | 40800 | 40750 | 71 |
| 388 | 20240716 | 122100 | 4456848200 | 40800 | 40750 | 40800 | 40750 | 65 |
| 389 | 20240716 | 122000 | 4454197450 | 40800 | 40750 | 40800 | 40750 | 97 |
| 390 | 20240716 | 121900 | 4450242550 | 40800 | 40800 | 40800 | 40750 | 173 |
| 391 | 20240716 | 121800 | 4443190700 | 40750 | 40800 | 40800 | 40750 | 179 |
| 392 | 20240716 | 121700 | 4435894450 | 40800 | 40750 | 40800 | 40750 | 22 |
| 393 | 20240716 | 121600 | 4434997550 | 40750 | 40700 | 40750 | 40700 | 300 |
| 394 | 20240716 | 121500 | 4422776250 | 40750 | 40700 | 40800 | 40700 | 155 |
| 395 | 20240716 | 121400 | 4416459150 | 40700 | 40700 | 40750 | 40700 | 174 |
| 396 | 20240716 | 121300 | 4409370150 | 40750 | 40750 | 40750 | 40700 | 266 |
| 397 | 20240716 | 121200 | 4398531400 | 40700 | 40800 | 40800 | 40700 | 274 |
| 398 | 20240716 | 121100 | 4387366200 | 40750 | 40750 | 40800 | 40750 | 441 |
| 399 | 20240716 | 121000 | 4369393550 | 40800 | 40750 | 40800 | 40750 | 77 |
| 400 | 20240716 | 120900 | 4366253700 | 40750 | 40750 | 40800 | 40750 | 92 |
| 401 | 20240716 | 120800 | 4362502900 | 40800 | 40800 | 40800 | 40750 | 245 |
| 402 | 20240716 | 120700 | 4352507900 | 40750 | 40750 | 40800 | 40750 | 24 |
| 403 | 20240716 | 120600 | 4351529750 | 40750 | 40800 | 40850 | 40750 | 349 |
| 404 | 20240716 | 120500 | 4337289350 | 40800 | 40800 | 40850 | 40800 | 102 |
| 405 | 20240716 | 120400 | 4333125600 | 40850 | 40850 | 40850 | 40800 | 154 |
| 406 | 20240716 | 120300 | 4326840200 | 40850 | 40850 | 40850 | 40800 | 18 |
| 407 | 20240716 | 120200 | 4326105300 | 40850 | 40800 | 40850 | 40800 | 90 |
| 408 | 20240716 | 120100 | 4322431450 | 40800 | 40800 | 40850 | 40800 | 190 |
| 409 | 20240716 | 120000 | 4314677650 | 40850 | 40850 | 40900 | 40850 | 132 |
| 410 | 20240716 | 115900 | 4309283700 | 40850 | 40800 | 40900 | 40800 | 426 |
| 411 | 20240716 | 115800 | 4291885950 | 40800 | 40750 | 40800 | 40750 | 184 |
| 412 | 20240716 | 115700 | 4284380700 | 40750 | 40750 | 40800 | 40750 | 278 |
| 413 | 20240716 | 115600 | 4273050300 | 40750 | 40800 | 40800 | 40750 | 59 |
| 414 | 20240716 | 115500 | 4270644200 | 40750 | 40750 | 40800 | 40750 | 88 |
| 415 | 20240716 | 115400 | 4267056400 | 40750 | 40750 | 40800 | 40750 | 94 |
| 416 | 20240716 | 115300 | 4263223550 | 40750 | 40800 | 40800 | 40750 | 242 |
| 417 | 20240716 | 115200 | 4253361750 | 40800 | 40750 | 40800 | 40750 | 64 |
| 418 | 20240716 | 115100 | 4250751750 | 40750 | 40750 | 40800 | 40750 | 71 |
| 419 | 20240716 | 115000 | 4247856450 | 40800 | 40800 | 40800 | 40750 | 165 |
| 420 | 20240716 | 114900 | 4241127200 | 40750 | 40800 | 40800 | 40750 | 165 |
| 421 | 20240716 | 114800 | 4234401450 | 40750 | 40750 | 40800 | 40750 | 74 |
| 422 | 20240716 | 114700 | 4231384300 | 40750 | 40750 | 40800 | 40750 | 112 |
| 423 | 20240716 | 114600 | 4226818200 | 40800 | 40750 | 40800 | 40750 | 71 |
| 424 | 20240716 | 114500 | 4223923050 | 40750 | 40850 | 40850 | 40750 | 118 |
| 425 | 20240716 | 114400 | 4219106750 | 40850 | 40800 | 40850 | 40800 | 101 |
| 426 | 20240716 | 114300 | 4214983900 | 40800 | 40850 | 40850 | 40800 | 84 |
| 427 | 20240716 | 114200 | 4211555200 | 40850 | 40800 | 40850 | 40800 | 190 |
| 428 | 20240716 | 114100 | 4203801150 | 40800 | 40850 | 40850 | 40800 | 93 |
| 429 | 20240716 | 114000 | 4200004600 | 40800 | 40800 | 40850 | 40800 | 88 |
| 430 | 20240716 | 113900 | 4196412000 | 40800 | 40850 | 40850 | 40800 | 84 |
| 431 | 20240716 | 113800 | 4192982850 | 40800 | 40800 | 40850 | 40800 | 115 |
| 432 | 20240716 | 113700 | 4188290700 | 40800 | 40850 | 40850 | 40800 | 86 |
| 433 | 20240716 | 113600 | 4184779550 | 40850 | 40850 | 40850 | 40800 | 134 |
| 434 | 20240716 | 113500 | 4179307200 | 40850 | 40800 | 40900 | 40800 | 109 |
| 435 | 20240716 | 113400 | 4174852500 | 40800 | 40800 | 40850 | 40800 | 118 |
| 436 | 20240716 | 113300 | 4170038050 | 40850 | 40800 | 40850 | 40800 | 275 |
| 437 | 20240716 | 113200 | 4158805950 | 40800 | 40800 | 40850 | 40800 | 203 |
| 438 | 20240716 | 113100 | 4150515250 | 40850 | 40950 | 40950 | 40850 | 1286 |
| 439 | 20240716 | 113000 | 4097979000 | 40950 | 40900 | 40950 | 40850 | 748 |
| 440 | 20240716 | 112900 | 4067382500 | 40900 | 40950 | 40950 | 40900 | 41 |
| 441 | 20240716 | 112800 | 4065705250 | 40950 | 40950 | 40950 | 40900 | 99 |
| 442 | 20240716 | 112700 | 4061653000 | 41000 | 40900 | 41000 | 40900 | 126 |
| 443 | 20240716 | 112600 | 4056490400 | 40900 | 41000 | 41000 | 40900 | 178 |
| 444 | 20240716 | 112500 | 4049204350 | 40900 | 40900 | 40950 | 40900 | 155 |
| 445 | 20240716 | 112400 | 4042861750 | 40900 | 40950 | 41000 | 40900 | 582 |
| 446 | 20240716 | 112300 | 4019031000 | 40950 | 40950 | 40950 | 40900 | 214 |
| 447 | 20240716 | 112200 | 4010272850 | 40900 | 40900 | 40950 | 40900 | 306 |
| 448 | 20240716 | 112100 | 3997755500 | 40900 | 40850 | 40900 | 40850 | 439 |
| 449 | 20240716 | 112000 | 3979803600 | 40900 | 40850 | 40900 | 40850 | 58 |
| 450 | 20240716 | 111900 | 3977431650 | 40850 | 40850 | 40900 | 40850 | 141 |
| 451 | 20240716 | 111800 | 3971671650 | 40900 | 40900 | 40950 | 40900 | 507 |
| 452 | 20240716 | 111700 | 3950932050 | 40900 | 40900 | 40950 | 40900 | 133 |
| 453 | 20240716 | 111600 | 3945489950 | 40900 | 40900 | 40950 | 40900 | 126 |
| 454 | 20240716 | 111500 | 3940333100 | 40900 | 40900 | 40950 | 40900 | 142 |
| 455 | 20240716 | 111400 | 3934523450 | 40900 | 40950 | 40950 | 40900 | 156 |
| 456 | 20240716 | 111300 | 3928142800 | 40950 | 40900 | 40950 | 40900 | 124 |
| 457 | 20240716 | 111200 | 3923068800 | 40950 | 40900 | 40950 | 40900 | 60 |
| 458 | 20240716 | 111100 | 3920612850 | 40900 | 40850 | 40950 | 40850 | 205 |
| 459 | 20240716 | 111000 | 3912228100 | 40850 | 40950 | 40950 | 40850 | 111 |
| 460 | 20240716 | 110900 | 3907687350 | 40900 | 40900 | 40950 | 40850 | 568 |
| 461 | 20240716 | 110800 | 3884457200 | 40900 | 40850 | 40900 | 40850 | 316 |
| 462 | 20240716 | 110700 | 3871540750 | 40900 | 40800 | 40900 | 40750 | 645 |
| 463 | 20240716 | 110600 | 3845198550 | 40800 | 40900 | 40900 | 40800 | 801 |
| 464 | 20240716 | 110500 | 3812488650 | 40900 | 40700 | 40900 | 40650 | 1468 |
| 465 | 20240716 | 110400 | 3752654700 | 40700 | 40650 | 40700 | 40650 | 236 |
| 466 | 20240716 | 110300 | 3743061200 | 40650 | 40650 | 40700 | 40600 | 509 |
| 467 | 20240716 | 110200 | 3722367150 | 40600 | 40600 | 40650 | 40600 | 418 |
| 468 | 20240716 | 110100 | 3705391750 | 40600 | 40650 | 40700 | 40600 | 181 |
| 469 | 20240716 | 110000 | 3698032850 | 40650 | 40650 | 40700 | 40600 | 651 |
| 470 | 20240716 | 105900 | 3671570500 | 40700 | 40700 | 40700 | 40650 | 172 |
| 471 | 20240716 | 105800 | 3664575400 | 40700 | 40650 | 40700 | 40650 | 65 |
| 472 | 20240716 | 105700 | 3661931300 | 40650 | 40650 | 40650 | 40650 | 116 |
| 473 | 20240716 | 105600 | 3657215900 | 40650 | 40650 | 40700 | 40600 | 431 |
| 474 | 20240716 | 105500 | 3639694150 | 40650 | 40650 | 40700 | 40650 | 55 |
| 475 | 20240716 | 105400 | 3637458300 | 40750 | 40750 | 40800 | 40700 | 161 |
| 476 | 20240716 | 105300 | 3630898000 | 40750 | 40700 | 40750 | 40650 | 425 |
| 477 | 20240716 | 105200 | 3613591100 | 40700 | 40700 | 40750 | 40650 | 304 |
| 478 | 20240716 | 105100 | 3601217050 | 40700 | 40700 | 40750 | 40700 | 91 |
| 479 | 20240716 | 105000 | 3597511300 | 40750 | 40650 | 40750 | 40650 | 31 |
| 480 | 20240716 | 104900 | 3596250650 | 40750 | 40750 | 40750 | 40600 | 1403 |
| 481 | 20240716 | 104800 | 3539187800 | 40700 | 40800 | 40800 | 40700 | 223 |
| 482 | 20240716 | 104700 | 3530101600 | 40800 | 40750 | 40800 | 40750 | 100 |
| 483 | 20240716 | 104600 | 3526023050 | 40750 | 40750 | 40800 | 40750 | 404 |
| 484 | 20240716 | 104500 | 3509548200 | 40750 | 40650 | 40800 | 40650 | 594 |
| 485 | 20240716 | 104400 | 3485376500 | 40700 | 40650 | 40700 | 40650 | 100 |
| 486 | 20240716 | 104300 | 3481308450 | 40650 | 40650 | 40700 | 40650 | 198 |
| 487 | 20240716 | 104200 | 3473257950 | 40650 | 40800 | 40850 | 40650 | 3105 |
| 488 | 20240716 | 104100 | 3346647600 | 40800 | 40850 | 40850 | 40800 | 191 |
| 489 | 20240716 | 104000 | 3338852550 | 40850 | 40850 | 40850 | 40800 | 69 |
| 490 | 20240716 | 103900 | 3336035200 | 40800 | 40800 | 40850 | 40800 | 98 |
| 491 | 20240716 | 103800 | 3332034400 | 40900 | 40900 | 40900 | 40800 | 104 |
| 492 | 20240716 | 103700 | 3327784850 | 40900 | 40850 | 40900 | 40800 | 619 |
| 493 | 20240716 | 103600 | 3302499050 | 40800 | 40850 | 40850 | 40800 | 366 |
| 494 | 20240716 | 103500 | 3287562050 | 40800 | 40800 | 40850 | 40800 | 1064 |
| 495 | 20240716 | 103400 | 3244146850 | 40800 | 40850 | 40850 | 40800 | 202 |
| 496 | 20240716 | 103300 | 3235897150 | 40850 | 40900 | 40900 | 40800 | 406 |
| 497 | 20240716 | 103200 | 3219309500 | 40850 | 40850 | 40900 | 40850 | 73 |
| 498 | 20240716 | 103100 | 3216325500 | 40850 | 40850 | 40900 | 40850 | 86 |
| 499 | 20240716 | 103000 | 3212812300 | 40900 | 40850 | 40900 | 40850 | 246 |
| 500 | 20240716 | 102900 | 3202760650 | 40850 | 40850 | 40900 | 40850 | 121 |
| 501 | 20240716 | 102800 | 3197815150 | 40850 | 40900 | 40900 | 40850 | 722 |
| 502 | 20240716 | 102700 | 3168314300 | 40900 | 40850 | 40900 | 40850 | 91 |
| 503 | 20240716 | 102600 | 3164595000 | 40850 | 40950 | 40950 | 40850 | 1245 |
| 504 | 20240716 | 102500 | 3113621200 | 41000 | 41050 | 41050 | 40950 | 177 |
| 505 | 20240716 | 102400 | 3106364400 | 41000 | 41050 | 41050 | 40950 | 372 |
| 506 | 20240716 | 102300 | 3091111150 | 41050 | 41000 | 41100 | 41000 | 1058 |
| 507 | 20240716 | 102200 | 3047722800 | 41000 | 41050 | 41100 | 41000 | 325 |
| 508 | 20240716 | 102100 | 3034380600 | 41050 | 41000 | 41100 | 41000 | 208 |
| 509 | 20240716 | 102000 | 3025841650 | 41050 | 41050 | 41100 | 41000 | 208 |
| 510 | 20240716 | 101900 | 3017303800 | 41000 | 41050 | 41100 | 41000 | 238 |
| 511 | 20240716 | 101800 | 3007536850 | 41100 | 41100 | 41150 | 41050 | 1584 |
| 512 | 20240716 | 101700 | 2942486650 | 41100 | 41100 | 41150 | 41050 | 617 |
| 513 | 20240716 | 101600 | 2917129650 | 41050 | 41100 | 41200 | 41050 | 208 |
| 514 | 20240716 | 101500 | 2908577850 | 41100 | 41300 | 41300 | 41050 | 1285 |
| 515 | 20240716 | 101400 | 2855752500 | 41300 | 41150 | 41300 | 41150 | 100 |
| 516 | 20240716 | 101300 | 2851631100 | 41150 | 41100 | 41200 | 41100 | 154 |
| 517 | 20240716 | 101200 | 2845294350 | 41150 | 41200 | 41200 | 41100 | 493 |
| 518 | 20240716 | 101100 | 2825001250 | 41200 | 41250 | 41300 | 41150 | 146 |
| 519 | 20240716 | 101000 | 2818980100 | 41200 | 41250 | 41300 | 41200 | 111 |
| 520 | 20240716 | 100900 | 2814397850 | 41200 | 41200 | 41300 | 41200 | 186 |
| 521 | 20240716 | 100800 | 2806726600 | 41200 | 41150 | 41300 | 41150 | 448 |
| 522 | 20240716 | 100700 | 2788285750 | 41150 | 41250 | 41250 | 41150 | 205 |
| 523 | 20240716 | 100600 | 2779838200 | 41250 | 41250 | 41300 | 41200 | 137 |
| 524 | 20240716 | 100500 | 2774187650 | 41250 | 41200 | 41300 | 41200 | 560 |
| 525 | 20240716 | 100400 | 2751066000 | 41250 | 41200 | 41300 | 41200 | 147 |
| 526 | 20240716 | 100300 | 2744999100 | 41250 | 41250 | 41300 | 41250 | 225 |
| 527 | 20240716 | 100200 | 2735713150 | 41300 | 41150 | 41300 | 41150 | 180 |
| 528 | 20240716 | 100100 | 2728286600 | 41200 | 41350 | 41350 | 41100 | 1371 |
| 529 | 20240716 | 100000 | 2671722450 | 41350 | 41350 | 41400 | 41300 | 783 |
| 530 | 20240716 | 095900 | 2639349450 | 41350 | 41450 | 41450 | 41350 | 489 |
| 531 | 20240716 | 095800 | 2619111800 | 41450 | 41400 | 41500 | 41350 | 230 |
| 532 | 20240716 | 095700 | 2609583150 | 41500 | 41500 | 41500 | 41350 | 294 |
| 533 | 20240716 | 095600 | 2597388200 | 41500 | 41500 | 41550 | 41300 | 1555 |
| 534 | 20240716 | 095500 | 2533053050 | 41500 | 41550 | 41550 | 41500 | 95 |
| 535 | 20240716 | 095400 | 2529107150 | 41500 | 41600 | 41600 | 41500 | 786 |
| 536 | 20240716 | 095300 | 2496458000 | 41600 | 41550 | 41600 | 41550 | 172 |
| 537 | 20240716 | 095200 | 2489310700 | 41500 | 41500 | 41550 | 41450 | 282 |
| 538 | 20240716 | 095100 | 2477608250 | 41500 | 41450 | 41600 | 41450 | 357 |
| 539 | 20240716 | 095000 | 2462791200 | 41500 | 41600 | 41650 | 41450 | 2418 |
| 540 | 20240716 | 094900 | 2362398250 | 41600 | 41600 | 41600 | 41550 | 144 |
| 541 | 20240716 | 094800 | 2356408750 | 41600 | 41600 | 41750 | 41550 | 771 |
| 542 | 20240716 | 094700 | 2324307350 | 41600 | 41800 | 41800 | 41550 | 2374 |
| 543 | 20240716 | 094600 | 2225474000 | 41800 | 41600 | 41800 | 41550 | 8745 |
| 544 | 20240716 | 094500 | 1861080400 | 41600 | 41500 | 41600 | 41450 | 1278 |
| 545 | 20240716 | 094400 | 1807981600 | 41500 | 41400 | 41500 | 41400 | 676 |
| 546 | 20240716 | 094300 | 1779934300 | 41400 | 41550 | 41600 | 41400 | 1428 |
| 547 | 20240716 | 094200 | 1720658200 | 41600 | 41550 | 41600 | 41500 | 230 |
| 548 | 20240716 | 094100 | 1711098150 | 41550 | 41500 | 41550 | 41450 | 2218 |
| 549 | 20240716 | 094000 | 1618947500 | 41500 | 41500 | 41500 | 41450 | 761 |
| 550 | 20240716 | 093900 | 1587367750 | 41500 | 41550 | 41600 | 41500 | 2838 |
| 551 | 20240716 | 093800 | 1469423900 | 41550 | 41450 | 41550 | 41400 | 565 |
| 552 | 20240716 | 093700 | 1445978300 | 41450 | 41450 | 41500 | 41350 | 351 |
| 553 | 20240716 | 093600 | 1431434700 | 41450 | 41250 | 41450 | 41250 | 1071 |
| 554 | 20240716 | 093500 | 1387091500 | 41300 | 41300 | 41350 | 41200 | 872 |
| 555 | 20240716 | 093400 | 1351143750 | 41300 | 41300 | 41300 | 41200 | 463 |
| 556 | 20240716 | 093300 | 1332027550 | 41300 | 41300 | 41350 | 41200 | 1865 |
| 557 | 20240716 | 093200 | 1255059600 | 41300 | 41500 | 41500 | 41300 | 2148 |
| 558 | 20240716 | 093100 | 1166070050 | 41500 | 41450 | 41500 | 41450 | 324 |
| 559 | 20240716 | 093000 | 1152637550 | 41500 | 41550 | 41550 | 41450 | 1095 |
| 560 | 20240716 | 092900 | 1107204350 | 41500 | 41550 | 41550 | 41500 | 273 |
| 561 | 20240716 | 092800 | 1095864050 | 41500 | 41450 | 41500 | 41350 | 736 |
| 562 | 20240716 | 092700 | 1065324150 | 41500 | 41400 | 41500 | 41250 | 856 |
| 563 | 20240716 | 092600 | 1029870350 | 41350 | 41400 | 41400 | 41250 | 266 |
| 564 | 20240716 | 092500 | 1018880200 | 41400 | 41350 | 41400 | 41300 | 796 |
| 565 | 20240716 | 092400 | 985990750 | 41350 | 41400 | 41450 | 41350 | 730 |
| 566 | 20240716 | 092300 | 955776750 | 41400 | 41400 | 41450 | 41400 | 98 |
| 567 | 20240716 | 092200 | 951718900 | 41450 | 41400 | 41450 | 41350 | 396 |
| 568 | 20240716 | 092100 | 935321050 | 41350 | 41450 | 41450 | 41350 | 938 |
| 569 | 20240716 | 092000 | 896483550 | 41400 | 41400 | 41500 | 41300 | 652 |
| 570 | 20240716 | 091900 | 869489550 | 41350 | 41450 | 41500 | 41300 | 1890 |
| 571 | 20240716 | 091800 | 791227350 | 41450 | 41550 | 41600 | 41400 | 762 |
| 572 | 20240716 | 091700 | 759609100 | 41550 | 41250 | 41550 | 41200 | 5405 |
| 573 | 20240716 | 091600 | 535821150 | 41150 | 41150 | 41200 | 41100 | 468 |
| 574 | 20240716 | 091500 | 516549350 | 41100 | 41250 | 41250 | 41100 | 379 |
| 575 | 20240716 | 091400 | 500941400 | 41150 | 41150 | 41300 | 41100 | 2545 |
| 576 | 20240716 | 091300 | 396087950 | 41200 | 41150 | 41200 | 41000 | 744 |
| 577 | 20240716 | 091200 | 365494300 | 41000 | 41050 | 41100 | 41000 | 1149 |
| 578 | 20240716 | 091100 | 318307800 | 41050 | 40750 | 41050 | 40750 | 1048 |
| 579 | 20240716 | 091000 | 275383750 | 40900 | 40750 | 41000 | 40750 | 635 |
| 580 | 20240716 | 090900 | 249423050 | 40750 | 40700 | 40950 | 40700 | 752 |
| 581 | 20240716 | 090800 | 218704950 | 40700 | 40850 | 41000 | 40700 | 581 |
| 582 | 20240716 | 090700 | 194954200 | 40850 | 40850 | 40850 | 40650 | 193 |
| 583 | 20240716 | 090600 | 187092250 | 40650 | 40800 | 40850 | 40600 | 755 |
| 584 | 20240716 | 090500 | 156344200 | 40750 | 40700 | 40900 | 40700 | 521 |
| 585 | 20240716 | 090400 | 135085050 | 40700 | 40900 | 41000 | 40700 | 1243 |
| 586 | 20240716 | 090300 | 84365300 | 40900 | 40800 | 40950 | 40800 | 464 |
| 587 | 20240716 | 090200 | 65414600 | 40850 | 40750 | 41000 | 40700 | 677 |
| 588 | 20240716 | 090100 | 37761650 | 40750 | 40700 | 40750 | 40500 | 176 |
| 589 | 20240716 | 090000 | 30603350 | 40800 | 40600 | 40800 | 40500 | 754 |