30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 184300 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 121175 |
| 3 | 20231017 | 184200 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20231017 | 184100 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20231017 | 184000 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20231017 | 183900 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20231017 | 183800 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20231017 | 183700 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20231017 | 183600 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20231017 | 183500 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20231017 | 183400 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20231017 | 183300 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20231017 | 183200 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20231017 | 183100 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20231017 | 183000 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20231017 | 182900 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20231017 | 182800 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20231017 | 182700 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20231017 | 182600 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20231017 | 182500 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20231017 | 182400 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20231017 | 182300 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20231017 | 182200 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20231017 | 182100 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20231017 | 182000 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20231017 | 181900 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20231017 | 181800 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20231017 | 181700 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20231017 | 181600 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20231017 | 181500 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20231017 | 181400 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20231017 | 181300 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 121175 |
| 33 | 20231017 | 181200 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20231017 | 181100 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20231017 | 181000 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20231017 | 180900 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20231017 | 180800 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20231017 | 180700 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20231017 | 180600 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20231017 | 180500 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20231017 | 180400 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20231017 | 180300 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20231017 | 180200 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20231017 | 180100 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20231017 | 180000 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20231017 | 175900 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20231017 | 175800 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20231017 | 175700 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20231017 | 175600 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20231017 | 175500 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20231017 | 175400 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20231017 | 175300 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20231017 | 175200 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20231017 | 175100 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20231017 | 175000 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20231017 | 174900 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20231017 | 174800 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20231017 | 174700 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20231017 | 174600 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20231017 | 174500 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20231017 | 174400 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20231017 | 174300 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 121175 |
| 63 | 20231017 | 174200 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20231017 | 174100 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20231017 | 174000 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20231017 | 173900 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20231017 | 173800 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20231017 | 173700 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20231017 | 173600 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20231017 | 173500 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20231017 | 173400 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20231017 | 173300 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20231017 | 173200 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20231017 | 173100 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20231017 | 173000 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20231017 | 172900 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20231017 | 172800 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20231017 | 172700 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20231017 | 172600 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20231017 | 172500 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20231017 | 172400 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20231017 | 172300 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20231017 | 172200 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20231017 | 172100 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20231017 | 172000 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20231017 | 171900 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20231017 | 171800 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20231017 | 171700 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20231017 | 171600 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20231017 | 171500 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20231017 | 171400 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20231017 | 171300 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 121175 |
| 93 | 20231017 | 171200 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20231017 | 171100 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20231017 | 171000 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20231017 | 170900 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20231017 | 170800 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20231017 | 170700 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20231017 | 170600 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20231017 | 170500 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20231017 | 170400 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20231017 | 170300 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20231017 | 170200 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20231017 | 170100 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20231017 | 170000 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20231017 | 165900 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20231017 | 165800 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20231017 | 165700 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20231017 | 165600 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20231017 | 165500 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20231017 | 165400 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20231017 | 165300 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20231017 | 165200 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20231017 | 165100 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20231017 | 165000 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20231017 | 164900 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20231017 | 164800 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20231017 | 164700 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20231017 | 164600 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20231017 | 164500 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20231017 | 164400 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20231017 | 164300 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 121175 |
| 123 | 20231017 | 164200 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20231017 | 164100 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20231017 | 164000 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20231017 | 163900 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20231017 | 163800 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20231017 | 163700 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20231017 | 163600 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20231017 | 163500 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20231017 | 163400 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20231017 | 163300 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20231017 | 163200 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20231017 | 163100 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20231017 | 163000 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20231017 | 162900 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20231017 | 162800 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20231017 | 162700 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20231017 | 162600 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20231017 | 162500 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20231017 | 162400 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20231017 | 162300 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20231017 | 162200 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20231017 | 162100 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20231017 | 162000 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20231017 | 161900 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20231017 | 161800 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20231017 | 161700 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20231017 | 161600 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20231017 | 161500 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20231017 | 161400 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20231017 | 161300 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 121175 |
| 153 | 20231017 | 161200 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20231017 | 161100 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20231017 | 161000 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20231017 | 160900 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20231017 | 160800 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20231017 | 160700 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20231017 | 160600 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20231017 | 160500 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20231017 | 160400 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20231017 | 160300 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20231017 | 160200 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20231017 | 160100 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20231017 | 160000 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20231017 | 155900 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20231017 | 155800 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20231017 | 155700 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20231017 | 155600 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20231017 | 155500 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20231017 | 155400 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20231017 | 155300 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20231017 | 155200 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20231017 | 155100 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20231017 | 155000 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20231017 | 154900 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20231017 | 154800 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20231017 | 154700 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20231017 | 154600 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20231017 | 154500 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20231017 | 154400 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20231017 | 154300 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 121175 |
| 183 | 20231017 | 154200 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20231017 | 154100 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20231017 | 154000 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20231017 | 153900 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20231017 | 153800 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20231017 | 153700 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20231017 | 153600 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20231017 | 153500 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20231017 | 153400 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20231017 | 153300 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20231017 | 153200 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20231017 | 153100 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20231017 | 153000 | 99345118220 | 7600 | 7600 | 7600 | 7600 | 121175 |
| 196 | 20231017 | 152900 | 98424188220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20231017 | 152800 | 98424188220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20231017 | 152700 | 98424188220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20231017 | 152600 | 98424188220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20231017 | 152500 | 98424188220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20231017 | 152400 | 98424188220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20231017 | 152300 | 98424188220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20231017 | 152200 | 98424188220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20231017 | 152100 | 98424188220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20231017 | 152000 | 98424188220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20231017 | 151900 | 98424188220 | 7500 | 7490 | 7520 | 7450 | 33267 |
| 207 | 20231017 | 151800 | 98175263540 | 7490 | 7580 | 7590 | 7450 | 37795 |
| 208 | 20231017 | 151700 | 97891240210 | 7530 | 7470 | 7590 | 7440 | 50109 |
| 209 | 20231017 | 151600 | 97515650090 | 7470 | 7480 | 7490 | 7470 | 12778 |
| 210 | 20231017 | 151500 | 97420152870 | 7480 | 7470 | 7490 | 7450 | 7623 |
| 211 | 20231017 | 151400 | 97363179410 | 7470 | 7490 | 7490 | 7440 | 12274 |
| 212 | 20231017 | 151300 | 97271550590 | 7490 | 7440 | 7500 | 7420 | 13595 |
| 213 | 20231017 | 151200 | 97170029120 | 7440 | 7470 | 7480 | 7430 | 8278 |
| 214 | 20231017 | 151100 | 97108287470 | 7470 | 7490 | 7490 | 7430 | 11145 |
| 215 | 20231017 | 151000 | 97025189740 | 7490 | 7460 | 7490 | 7450 | 9909 |
| 216 | 20231017 | 150900 | 96951131110 | 7450 | 7470 | 7490 | 7440 | 8866 |
| 217 | 20231017 | 150800 | 96885029490 | 7450 | 7460 | 7480 | 7430 | 14332 |
| 218 | 20231017 | 150700 | 96777964060 | 7460 | 7440 | 7460 | 7430 | 10740 |
| 219 | 20231017 | 150600 | 96697992150 | 7460 | 7430 | 7470 | 7430 | 5963 |
| 220 | 20231017 | 150500 | 96653567650 | 7440 | 7420 | 7490 | 7410 | 14319 |
| 221 | 20231017 | 150400 | 96546910360 | 7430 | 7370 | 7460 | 7370 | 19960 |
| 222 | 20231017 | 150300 | 96398837910 | 7370 | 7440 | 7510 | 7340 | 58681 |
| 223 | 20231017 | 150200 | 95964968830 | 7400 | 7580 | 7590 | 7340 | 100657 |
| 224 | 20231017 | 150100 | 95215758690 | 7570 | 7640 | 7640 | 7560 | 23038 |
| 225 | 20231017 | 150000 | 95040914680 | 7620 | 7610 | 7680 | 7580 | 51781 |
| 226 | 20231017 | 145900 | 94644655670 | 7600 | 7630 | 7650 | 7560 | 30473 |
| 227 | 20231017 | 145800 | 94412935660 | 7630 | 7710 | 7720 | 7610 | 47197 |
| 228 | 20231017 | 145700 | 94051735940 | 7720 | 7470 | 7760 | 7460 | 197347 |
| 229 | 20231017 | 145600 | 92539402830 | 7460 | 7450 | 7480 | 7440 | 5340 |
| 230 | 20231017 | 145500 | 92499563750 | 7440 | 7430 | 7460 | 7390 | 12158 |
| 231 | 20231017 | 145400 | 92409213880 | 7430 | 7430 | 7460 | 7430 | 6855 |
| 232 | 20231017 | 145300 | 92358183010 | 7440 | 7360 | 7480 | 7350 | 18314 |
| 233 | 20231017 | 145200 | 92222628120 | 7360 | 7450 | 7460 | 7350 | 41319 |
| 234 | 20231017 | 145100 | 91917101840 | 7450 | 7470 | 7490 | 7440 | 8561 |
| 235 | 20231017 | 145000 | 91853253110 | 7470 | 7500 | 7500 | 7460 | 6520 |
| 236 | 20231017 | 144900 | 91804418540 | 7460 | 7500 | 7520 | 7450 | 13096 |
| 237 | 20231017 | 144800 | 91706378360 | 7500 | 7530 | 7530 | 7500 | 4725 |
| 238 | 20231017 | 144700 | 91670860270 | 7540 | 7530 | 7550 | 7520 | 8405 |
| 239 | 20231017 | 144600 | 91607533530 | 7540 | 7560 | 7560 | 7500 | 7213 |
| 240 | 20231017 | 144500 | 91553266370 | 7560 | 7500 | 7570 | 7470 | 8851 |
| 241 | 20231017 | 144400 | 91486435140 | 7470 | 7510 | 7550 | 7460 | 15764 |
| 242 | 20231017 | 144300 | 91368273660 | 7500 | 7480 | 7550 | 7480 | 3725 |
| 243 | 20231017 | 144200 | 91340257480 | 7470 | 7460 | 7550 | 7430 | 20722 |
| 244 | 20231017 | 144100 | 91185622930 | 7450 | 7520 | 7540 | 7440 | 16548 |
| 245 | 20231017 | 144000 | 91061834410 | 7540 | 7540 | 7540 | 7500 | 6028 |
| 246 | 20231017 | 143900 | 91016482360 | 7520 | 7540 | 7560 | 7520 | 7838 |
| 247 | 20231017 | 143800 | 90957395690 | 7510 | 7520 | 7550 | 7500 | 5670 |
| 248 | 20231017 | 143700 | 90914799530 | 7510 | 7520 | 7550 | 7490 | 4695 |
| 249 | 20231017 | 143600 | 90879547300 | 7510 | 7590 | 7590 | 7510 | 12671 |
| 250 | 20231017 | 143500 | 90783843220 | 7580 | 7570 | 7640 | 7560 | 24481 |
| 251 | 20231017 | 143400 | 90597739410 | 7570 | 7610 | 7610 | 7550 | 5494 |
| 252 | 20231017 | 143300 | 90556081780 | 7610 | 7530 | 7610 | 7500 | 20063 |
| 253 | 20231017 | 143200 | 90404245610 | 7510 | 7510 | 7540 | 7470 | 6273 |
| 254 | 20231017 | 143100 | 90357144620 | 7500 | 7510 | 7580 | 7500 | 6914 |
| 255 | 20231017 | 143000 | 90304944140 | 7510 | 7490 | 7510 | 7450 | 18076 |
| 256 | 20231017 | 142900 | 90169929900 | 7480 | 7520 | 7570 | 7470 | 27757 |
| 257 | 20231017 | 142800 | 89961639670 | 7550 | 7590 | 7600 | 7500 | 23339 |
| 258 | 20231017 | 142700 | 89785345320 | 7580 | 7560 | 7610 | 7550 | 27860 |
| 259 | 20231017 | 142600 | 89574177880 | 7560 | 7540 | 7590 | 7490 | 17067 |
| 260 | 20231017 | 142500 | 89445344450 | 7540 | 7540 | 7560 | 7510 | 19752 |
| 261 | 20231017 | 142400 | 89296418880 | 7540 | 7510 | 7550 | 7480 | 14193 |
| 262 | 20231017 | 142300 | 89189663030 | 7500 | 7510 | 7540 | 7490 | 7730 |
| 263 | 20231017 | 142200 | 89131591680 | 7510 | 7520 | 7540 | 7470 | 18460 |
| 264 | 20231017 | 142100 | 88992948130 | 7520 | 7490 | 7520 | 7490 | 11583 |
| 265 | 20231017 | 142000 | 88905996800 | 7490 | 7450 | 7500 | 7450 | 9293 |
| 266 | 20231017 | 141900 | 88836481530 | 7460 | 7450 | 7470 | 7430 | 10219 |
| 267 | 20231017 | 141800 | 88760365330 | 7440 | 7480 | 7480 | 7410 | 21897 |
| 268 | 20231017 | 141700 | 88597543630 | 7490 | 7490 | 7530 | 7420 | 32425 |
| 269 | 20231017 | 141600 | 88354848360 | 7480 | 7450 | 7490 | 7420 | 33107 |
| 270 | 20231017 | 141500 | 88107932110 | 7440 | 7520 | 7530 | 7420 | 59729 |
| 271 | 20231017 | 141400 | 87662701690 | 7520 | 7510 | 7530 | 7490 | 20393 |
| 272 | 20231017 | 141300 | 87509590390 | 7530 | 7580 | 7600 | 7460 | 55945 |
| 273 | 20231017 | 141200 | 87088236820 | 7580 | 7660 | 7680 | 7550 | 33567 |
| 274 | 20231017 | 141100 | 86833006080 | 7680 | 7640 | 7700 | 7640 | 25108 |
| 275 | 20231017 | 141000 | 86640373180 | 7650 | 7630 | 7670 | 7620 | 16634 |
| 276 | 20231017 | 140900 | 86513114190 | 7620 | 7670 | 7670 | 7600 | 44352 |
| 277 | 20231017 | 140800 | 86174719290 | 7670 | 7690 | 7690 | 7620 | 38879 |
| 278 | 20231017 | 140700 | 85877560240 | 7690 | 7750 | 7750 | 7630 | 86687 |
| 279 | 20231017 | 140600 | 85211785900 | 7740 | 7700 | 7820 | 7690 | 192365 |
| 280 | 20231017 | 140500 | 83715526980 | 7690 | 7700 | 7720 | 7670 | 34634 |
| 281 | 20231017 | 140400 | 83449390220 | 7720 | 7700 | 7760 | 7670 | 74905 |
| 282 | 20231017 | 140300 | 82871713050 | 7700 | 7790 | 7790 | 7670 | 105568 |
| 283 | 20231017 | 140200 | 82055921300 | 7790 | 7670 | 7790 | 7620 | 176622 |
| 284 | 20231017 | 140100 | 80695020950 | 7660 | 7470 | 7680 | 7460 | 135069 |
| 285 | 20231017 | 140000 | 79666530270 | 7460 | 7430 | 7470 | 7400 | 17362 |
| 286 | 20231017 | 135900 | 79537376850 | 7430 | 7510 | 7520 | 7410 | 32197 |
| 287 | 20231017 | 135800 | 79297183230 | 7520 | 7330 | 7530 | 7310 | 45050 |
| 288 | 20231017 | 135700 | 78961600620 | 7330 | 7310 | 7330 | 7280 | 8050 |
| 289 | 20231017 | 135600 | 78902777770 | 7310 | 7330 | 7340 | 7310 | 8287 |
| 290 | 20231017 | 135500 | 78842049100 | 7320 | 7300 | 7340 | 7290 | 15479 |
| 291 | 20231017 | 135400 | 78728670500 | 7300 | 7250 | 7310 | 7230 | 7950 |
| 292 | 20231017 | 135300 | 78670811830 | 7240 | 7280 | 7280 | 7200 | 31282 |
| 293 | 20231017 | 135200 | 78444625770 | 7280 | 7310 | 7320 | 7270 | 11568 |
| 294 | 20231017 | 135100 | 78360244080 | 7310 | 7270 | 7330 | 7260 | 8579 |
| 295 | 20231017 | 135000 | 78297586320 | 7270 | 7260 | 7280 | 7240 | 15280 |
| 296 | 20231017 | 134900 | 78186704410 | 7260 | 7330 | 7360 | 7250 | 35222 |
| 297 | 20231017 | 134800 | 77929755870 | 7340 | 7360 | 7360 | 7270 | 46872 |
| 298 | 20231017 | 134700 | 77587374050 | 7360 | 7440 | 7450 | 7330 | 28588 |
| 299 | 20231017 | 134600 | 77376466370 | 7450 | 7420 | 7450 | 7420 | 3123 |
| 300 | 20231017 | 134500 | 77353259930 | 7430 | 7420 | 7440 | 7400 | 5990 |
| 301 | 20231017 | 134400 | 77308826340 | 7410 | 7490 | 7500 | 7400 | 21527 |
| 302 | 20231017 | 134300 | 77148657080 | 7490 | 7500 | 7510 | 7490 | 7736 |
| 303 | 20231017 | 134200 | 77090633410 | 7510 | 7530 | 7530 | 7500 | 3970 |
| 304 | 20231017 | 134100 | 77060815630 | 7530 | 7510 | 7530 | 7500 | 9389 |
| 305 | 20231017 | 134000 | 76990208210 | 7510 | 7520 | 7530 | 7510 | 3961 |
| 306 | 20231017 | 133900 | 76960426860 | 7520 | 7530 | 7530 | 7520 | 6805 |
| 307 | 20231017 | 133800 | 76909228110 | 7530 | 7540 | 7540 | 7510 | 4647 |
| 308 | 20231017 | 133700 | 76874244110 | 7510 | 7500 | 7550 | 7490 | 14833 |
| 309 | 20231017 | 133600 | 76762498310 | 7500 | 7530 | 7540 | 7490 | 19531 |
| 310 | 20231017 | 133500 | 76615639440 | 7540 | 7490 | 7550 | 7490 | 20952 |
| 311 | 20231017 | 133400 | 76457832300 | 7500 | 7470 | 7500 | 7470 | 6573 |
| 312 | 20231017 | 133300 | 76408626140 | 7500 | 7440 | 7520 | 7440 | 7115 |
| 313 | 20231017 | 133200 | 76355444470 | 7430 | 7430 | 7450 | 7410 | 14358 |
| 314 | 20231017 | 133100 | 76248951530 | 7440 | 7470 | 7470 | 7430 | 4347 |
| 315 | 20231017 | 133000 | 76216588980 | 7460 | 7460 | 7470 | 7460 | 4842 |
| 316 | 20231017 | 132900 | 76180462400 | 7470 | 7460 | 7470 | 7450 | 6295 |
| 317 | 20231017 | 132800 | 76133544530 | 7460 | 7470 | 7480 | 7450 | 3688 |
| 318 | 20231017 | 132700 | 76106030710 | 7480 | 7490 | 7490 | 7470 | 9467 |
| 319 | 20231017 | 132600 | 76035237480 | 7490 | 7500 | 7500 | 7490 | 2424 |
| 320 | 20231017 | 132500 | 76017072110 | 7500 | 7500 | 7510 | 7490 | 4843 |
| 321 | 20231017 | 132400 | 75980780260 | 7500 | 7500 | 7510 | 7490 | 1745 |
| 322 | 20231017 | 132300 | 75967700550 | 7500 | 7520 | 7520 | 7480 | 2426 |
| 323 | 20231017 | 132200 | 75949517610 | 7520 | 7480 | 7520 | 7480 | 2697 |
| 324 | 20231017 | 132100 | 75929306370 | 7480 | 7480 | 7480 | 7460 | 5328 |
| 325 | 20231017 | 132000 | 75889504980 | 7480 | 7480 | 7500 | 7480 | 2398 |
| 326 | 20231017 | 131900 | 75871548640 | 7480 | 7480 | 7480 | 7470 | 3176 |
| 327 | 20231017 | 131800 | 75847804510 | 7470 | 7470 | 7510 | 7470 | 6025 |
| 328 | 20231017 | 131700 | 75802686390 | 7470 | 7450 | 7470 | 7420 | 22420 |
| 329 | 20231017 | 131600 | 75636014870 | 7450 | 7470 | 7470 | 7450 | 4991 |
| 330 | 20231017 | 131500 | 75598782300 | 7470 | 7460 | 7500 | 7460 | 3711 |
| 331 | 20231017 | 131400 | 75571060200 | 7470 | 7480 | 7480 | 7430 | 7527 |
| 332 | 20231017 | 131300 | 75515000260 | 7470 | 7520 | 7530 | 7450 | 11043 |
| 333 | 20231017 | 131200 | 75432231200 | 7530 | 7540 | 7540 | 7510 | 11432 |
| 334 | 20231017 | 131100 | 75346169140 | 7540 | 7510 | 7540 | 7500 | 4224 |
| 335 | 20231017 | 131000 | 75314366990 | 7510 | 7480 | 7520 | 7480 | 4947 |
| 336 | 20231017 | 130900 | 75277235610 | 7480 | 7440 | 7510 | 7440 | 9140 |
| 337 | 20231017 | 130800 | 75208916080 | 7430 | 7440 | 7450 | 7410 | 30421 |
| 338 | 20231017 | 130700 | 74983121880 | 7450 | 7450 | 7460 | 7430 | 10337 |
| 339 | 20231017 | 130600 | 74906224530 | 7440 | 7530 | 7540 | 7430 | 40605 |
| 340 | 20231017 | 130500 | 74602027970 | 7530 | 7530 | 7540 | 7530 | 2569 |
| 341 | 20231017 | 130400 | 74582673620 | 7530 | 7530 | 7550 | 7530 | 2085 |
| 342 | 20231017 | 130300 | 74566957640 | 7530 | 7540 | 7550 | 7530 | 7072 |
| 343 | 20231017 | 130200 | 74513660160 | 7540 | 7540 | 7560 | 7530 | 3442 |
| 344 | 20231017 | 130100 | 74487693610 | 7550 | 7550 | 7600 | 7540 | 7294 |
| 345 | 20231017 | 130000 | 74432594110 | 7550 | 7550 | 7570 | 7540 | 11902 |
| 346 | 20231017 | 125900 | 74342737480 | 7550 | 7580 | 7590 | 7540 | 18995 |
| 347 | 20231017 | 125800 | 74198942610 | 7590 | 7580 | 7600 | 7570 | 6395 |
| 348 | 20231017 | 125700 | 74150495010 | 7580 | 7580 | 7590 | 7570 | 8520 |
| 349 | 20231017 | 125600 | 74085960390 | 7590 | 7580 | 7590 | 7580 | 2097 |
| 350 | 20231017 | 125500 | 74070061370 | 7580 | 7590 | 7590 | 7580 | 3497 |
| 351 | 20231017 | 125400 | 74043552630 | 7590 | 7620 | 7620 | 7570 | 12033 |
| 352 | 20231017 | 125300 | 73952225370 | 7610 | 7610 | 7630 | 7590 | 1842 |
| 353 | 20231017 | 125200 | 73938195420 | 7630 | 7610 | 7660 | 7580 | 9637 |
| 354 | 20231017 | 125100 | 73864766120 | 7610 | 7600 | 7610 | 7590 | 10977 |
| 355 | 20231017 | 125000 | 73781312130 | 7610 | 7630 | 7650 | 7570 | 8021 |
| 356 | 20231017 | 124900 | 73720366390 | 7650 | 7640 | 7650 | 7590 | 16936 |
| 357 | 20231017 | 124800 | 73591492560 | 7640 | 7700 | 7720 | 7630 | 28850 |
| 358 | 20231017 | 124700 | 73369932520 | 7710 | 7650 | 7740 | 7640 | 98963 |
| 359 | 20231017 | 124600 | 72607869960 | 7640 | 7600 | 7650 | 7580 | 21494 |
| 360 | 20231017 | 124500 | 72443892690 | 7600 | 7530 | 7610 | 7520 | 10057 |
| 361 | 20231017 | 124400 | 72367814730 | 7530 | 7550 | 7550 | 7510 | 5352 |
| 362 | 20231017 | 124300 | 72327530210 | 7550 | 7580 | 7580 | 7540 | 6764 |
| 363 | 20231017 | 124200 | 72276381540 | 7580 | 7600 | 7610 | 7580 | 2662 |
| 364 | 20231017 | 124100 | 72256147690 | 7610 | 7630 | 7630 | 7600 | 4083 |
| 365 | 20231017 | 124000 | 72225067930 | 7620 | 7590 | 7630 | 7590 | 2960 |
| 366 | 20231017 | 123900 | 72202514610 | 7590 | 7630 | 7630 | 7570 | 1949 |
| 367 | 20231017 | 123800 | 72187674180 | 7620 | 7620 | 7620 | 7570 | 7455 |
| 368 | 20231017 | 123700 | 72130958320 | 7620 | 7620 | 7630 | 7610 | 5412 |
| 369 | 20231017 | 123600 | 72089704960 | 7610 | 7640 | 7640 | 7610 | 3313 |
| 370 | 20231017 | 123500 | 72064444390 | 7630 | 7620 | 7640 | 7600 | 5349 |
| 371 | 20231017 | 123400 | 72023702530 | 7620 | 7630 | 7630 | 7600 | 7516 |
| 372 | 20231017 | 123300 | 71966448580 | 7630 | 7630 | 7640 | 7620 | 12210 |
| 373 | 20231017 | 123200 | 71873199860 | 7630 | 7630 | 7630 | 7610 | 15385 |
| 374 | 20231017 | 123100 | 71755997530 | 7630 | 7590 | 7630 | 7580 | 13070 |
| 375 | 20231017 | 123000 | 71656515540 | 7590 | 7550 | 7610 | 7540 | 10540 |
| 376 | 20231017 | 122900 | 71576545610 | 7550 | 7570 | 7600 | 7550 | 12976 |
| 377 | 20231017 | 122800 | 71478167730 | 7580 | 7510 | 7580 | 7510 | 18739 |
| 378 | 20231017 | 122700 | 71336687230 | 7510 | 7540 | 7540 | 7510 | 2526 |
| 379 | 20231017 | 122600 | 71317675630 | 7540 | 7500 | 7550 | 7500 | 10785 |
| 380 | 20231017 | 122500 | 71236558430 | 7500 | 7500 | 7540 | 7490 | 9471 |
| 381 | 20231017 | 122400 | 71165420560 | 7500 | 7420 | 7550 | 7410 | 18009 |
| 382 | 20231017 | 122300 | 71030655160 | 7420 | 7380 | 7430 | 7370 | 14209 |
| 383 | 20231017 | 122200 | 70925487590 | 7380 | 7440 | 7460 | 7380 | 24156 |
| 384 | 20231017 | 122100 | 70746515210 | 7440 | 7480 | 7480 | 7430 | 9265 |
| 385 | 20231017 | 122000 | 70677565530 | 7480 | 7470 | 7520 | 7450 | 8993 |
| 386 | 20231017 | 121900 | 70610304630 | 7450 | 7510 | 7520 | 7430 | 43855 |
| 387 | 20231017 | 121800 | 70282696310 | 7520 | 7550 | 7560 | 7510 | 16064 |
| 388 | 20231017 | 121700 | 70161816870 | 7550 | 7560 | 7560 | 7550 | 2488 |
| 389 | 20231017 | 121600 | 70143024170 | 7570 | 7570 | 7570 | 7560 | 4140 |
| 390 | 20231017 | 121500 | 70111710040 | 7570 | 7560 | 7580 | 7560 | 2460 |
| 391 | 20231017 | 121400 | 70093100040 | 7570 | 7570 | 7580 | 7560 | 1206 |
| 392 | 20231017 | 121300 | 70083966210 | 7570 | 7560 | 7580 | 7550 | 676 |
| 393 | 20231017 | 121200 | 70078852660 | 7580 | 7560 | 7580 | 7540 | 1010 |
| 394 | 20231017 | 121100 | 70071233810 | 7550 | 7550 | 7580 | 7540 | 780 |
| 395 | 20231017 | 121000 | 70065335290 | 7530 | 7560 | 7590 | 7530 | 16527 |
| 396 | 20231017 | 120900 | 69940604830 | 7560 | 7590 | 7590 | 7560 | 3063 |
| 397 | 20231017 | 120800 | 69917422410 | 7590 | 7590 | 7600 | 7590 | 2653 |
| 398 | 20231017 | 120700 | 69897278470 | 7570 | 7600 | 7600 | 7570 | 7729 |
| 399 | 20231017 | 120600 | 69838646700 | 7600 | 7600 | 7610 | 7590 | 3362 |
| 400 | 20231017 | 120500 | 69813098250 | 7600 | 7580 | 7600 | 7580 | 3851 |
| 401 | 20231017 | 120400 | 69783876950 | 7580 | 7580 | 7590 | 7540 | 5983 |
| 402 | 20231017 | 120300 | 69738682640 | 7550 | 7600 | 7610 | 7540 | 10393 |
| 403 | 20231017 | 120200 | 69660084160 | 7600 | 7640 | 7650 | 7600 | 15910 |
| 404 | 20231017 | 120100 | 69538849310 | 7640 | 7570 | 7640 | 7570 | 5824 |
| 405 | 20231017 | 120000 | 69494521560 | 7570 | 7620 | 7650 | 7540 | 16060 |
| 406 | 20231017 | 115900 | 69372762570 | 7600 | 7710 | 7710 | 7580 | 32906 |
| 407 | 20231017 | 115800 | 69121987740 | 7710 | 7690 | 7730 | 7660 | 20216 |
| 408 | 20231017 | 115700 | 68966192780 | 7690 | 7680 | 7700 | 7660 | 3530 |
| 409 | 20231017 | 115600 | 68939078010 | 7660 | 7680 | 7700 | 7650 | 7331 |
| 410 | 20231017 | 115500 | 68882845330 | 7660 | 7690 | 7710 | 7650 | 14580 |
| 411 | 20231017 | 115400 | 68770752630 | 7690 | 7740 | 7740 | 7630 | 22120 |
| 412 | 20231017 | 115300 | 68600396400 | 7740 | 7700 | 7740 | 7690 | 52822 |
| 413 | 20231017 | 115200 | 68192563580 | 7700 | 7640 | 7700 | 7610 | 22073 |
| 414 | 20231017 | 115100 | 68022931270 | 7600 | 7630 | 7690 | 7590 | 17451 |
| 415 | 20231017 | 115000 | 67889612740 | 7640 | 7640 | 7680 | 7610 | 7211 |
| 416 | 20231017 | 114900 | 67834476760 | 7660 | 7630 | 7690 | 7510 | 59563 |
| 417 | 20231017 | 114800 | 67382564550 | 7640 | 7640 | 7650 | 7630 | 3617 |
| 418 | 20231017 | 114700 | 67354926980 | 7630 | 7630 | 7650 | 7620 | 6272 |
| 419 | 20231017 | 114600 | 67307038220 | 7630 | 7650 | 7650 | 7620 | 4503 |
| 420 | 20231017 | 114500 | 67272644030 | 7640 | 7630 | 7650 | 7620 | 3236 |
| 421 | 20231017 | 114400 | 67247931150 | 7630 | 7620 | 7640 | 7620 | 5648 |
| 422 | 20231017 | 114300 | 67204857050 | 7620 | 7640 | 7650 | 7610 | 6834 |
| 423 | 20231017 | 114200 | 67152743810 | 7640 | 7640 | 7640 | 7630 | 5313 |
| 424 | 20231017 | 114100 | 67112170590 | 7640 | 7620 | 7660 | 7620 | 5512 |
| 425 | 20231017 | 114000 | 67070053710 | 7620 | 7620 | 7630 | 7610 | 19786 |
| 426 | 20231017 | 113900 | 66919414410 | 7620 | 7660 | 7660 | 7620 | 6289 |
| 427 | 20231017 | 113800 | 66871387120 | 7650 | 7630 | 7670 | 7620 | 7084 |
| 428 | 20231017 | 113700 | 66817218760 | 7620 | 7650 | 7660 | 7620 | 20705 |
| 429 | 20231017 | 113600 | 66659137700 | 7650 | 7680 | 7690 | 7650 | 19203 |
| 430 | 20231017 | 113500 | 66511933170 | 7680 | 7690 | 7700 | 7670 | 8439 |
| 431 | 20231017 | 113400 | 66447090890 | 7690 | 7710 | 7720 | 7690 | 8968 |
| 432 | 20231017 | 113300 | 66378016530 | 7720 | 7700 | 7740 | 7690 | 18037 |
| 433 | 20231017 | 113200 | 66238909070 | 7690 | 7730 | 7740 | 7690 | 13875 |
| 434 | 20231017 | 113100 | 66131751590 | 7730 | 7670 | 7740 | 7660 | 18373 |
| 435 | 20231017 | 113000 | 65990283940 | 7660 | 7690 | 7700 | 7660 | 29152 |
| 436 | 20231017 | 112900 | 65766397430 | 7690 | 7660 | 7710 | 7660 | 6841 |
| 437 | 20231017 | 112800 | 65713843620 | 7660 | 7660 | 7680 | 7630 | 22702 |
| 438 | 20231017 | 112700 | 65540185960 | 7660 | 7670 | 7700 | 7650 | 13789 |
| 439 | 20231017 | 112600 | 65434469960 | 7660 | 7680 | 7700 | 7660 | 13843 |
| 440 | 20231017 | 112500 | 65328230400 | 7680 | 7690 | 7700 | 7660 | 19106 |
| 441 | 20231017 | 112400 | 65181549320 | 7690 | 7720 | 7740 | 7680 | 17808 |
| 442 | 20231017 | 112300 | 65044393080 | 7720 | 7640 | 7770 | 7630 | 61367 |
| 443 | 20231017 | 112200 | 64571407600 | 7640 | 7870 | 7890 | 7610 | 121200 |
| 444 | 20231017 | 112100 | 63633847730 | 7880 | 7730 | 7920 | 7720 | 164347 |
| 445 | 20231017 | 112000 | 62343162440 | 7740 | 7720 | 7760 | 7710 | 29613 |
| 446 | 20231017 | 111900 | 62113863450 | 7730 | 7700 | 7740 | 7690 | 19682 |
| 447 | 20231017 | 111800 | 61962102820 | 7700 | 7710 | 7710 | 7620 | 42555 |
| 448 | 20231017 | 111700 | 61636013530 | 7710 | 7740 | 7740 | 7670 | 27817 |
| 449 | 20231017 | 111600 | 61421763180 | 7730 | 7730 | 7780 | 7700 | 41658 |
| 450 | 20231017 | 111500 | 61099421570 | 7720 | 7790 | 7830 | 7710 | 98287 |
| 451 | 20231017 | 111400 | 60333911880 | 7790 | 7760 | 7830 | 7750 | 133069 |
| 452 | 20231017 | 111300 | 59295761410 | 7760 | 7670 | 7800 | 7660 | 231952 |
| 453 | 20231017 | 111200 | 57499477000 | 7660 | 7610 | 7670 | 7600 | 44270 |
| 454 | 20231017 | 111100 | 57161251730 | 7610 | 7590 | 7610 | 7570 | 8766 |
| 455 | 20231017 | 111000 | 57094702740 | 7590 | 7600 | 7630 | 7580 | 19311 |
| 456 | 20231017 | 110900 | 56947763620 | 7600 | 7510 | 7600 | 7500 | 14866 |
| 457 | 20231017 | 110800 | 56835673140 | 7510 | 7510 | 7520 | 7500 | 2343 |
| 458 | 20231017 | 110700 | 56818079860 | 7500 | 7540 | 7550 | 7480 | 17781 |
| 459 | 20231017 | 110600 | 56684528760 | 7550 | 7570 | 7580 | 7540 | 1903 |
| 460 | 20231017 | 110500 | 56670170440 | 7580 | 7570 | 7590 | 7540 | 11686 |
| 461 | 20231017 | 110400 | 56581661890 | 7580 | 7590 | 7600 | 7550 | 6083 |
| 462 | 20231017 | 110300 | 56535581010 | 7590 | 7610 | 7610 | 7540 | 14643 |
| 463 | 20231017 | 110200 | 56424784810 | 7610 | 7640 | 7640 | 7570 | 38923 |
| 464 | 20231017 | 110100 | 56128809190 | 7630 | 7590 | 7640 | 7580 | 39755 |
| 465 | 20231017 | 110000 | 55826135030 | 7580 | 7600 | 7600 | 7570 | 23147 |
| 466 | 20231017 | 105900 | 55650511950 | 7590 | 7560 | 7600 | 7540 | 27516 |
| 467 | 20231017 | 105800 | 55441966260 | 7540 | 7520 | 7560 | 7510 | 22588 |
| 468 | 20231017 | 105700 | 55271550280 | 7520 | 7500 | 7520 | 7490 | 9271 |
| 469 | 20231017 | 105600 | 55201999300 | 7510 | 7480 | 7520 | 7480 | 9952 |
| 470 | 20231017 | 105500 | 55127327260 | 7480 | 7490 | 7490 | 7460 | 6283 |
| 471 | 20231017 | 105400 | 55080373160 | 7480 | 7490 | 7500 | 7470 | 17817 |
| 472 | 20231017 | 105300 | 54946995750 | 7490 | 7460 | 7490 | 7460 | 4681 |
| 473 | 20231017 | 105200 | 54911998370 | 7470 | 7410 | 7470 | 7400 | 10264 |
| 474 | 20231017 | 105100 | 54835580870 | 7450 | 7450 | 7450 | 7370 | 29688 |
| 475 | 20231017 | 105000 | 54615990180 | 7450 | 7450 | 7460 | 7430 | 10035 |
| 476 | 20231017 | 104900 | 54541285790 | 7460 | 7470 | 7490 | 7440 | 7756 |
| 477 | 20231017 | 104800 | 54483356770 | 7460 | 7460 | 7480 | 7440 | 8656 |
| 478 | 20231017 | 104700 | 54418746710 | 7460 | 7510 | 7510 | 7420 | 42514 |
| 479 | 20231017 | 104600 | 54101547260 | 7510 | 7520 | 7540 | 7500 | 5703 |
| 480 | 20231017 | 104500 | 54058666970 | 7520 | 7530 | 7540 | 7500 | 13306 |
| 481 | 20231017 | 104400 | 53958702010 | 7500 | 7560 | 7560 | 7500 | 18360 |
| 482 | 20231017 | 104300 | 53820590210 | 7560 | 7560 | 7580 | 7520 | 10072 |
| 483 | 20231017 | 104200 | 53744580710 | 7550 | 7540 | 7590 | 7520 | 18516 |
| 484 | 20231017 | 104100 | 53604830240 | 7540 | 7590 | 7600 | 7520 | 17928 |
| 485 | 20231017 | 104000 | 53469373760 | 7600 | 7590 | 7610 | 7560 | 18206 |
| 486 | 20231017 | 103900 | 53331252290 | 7590 | 7580 | 7600 | 7510 | 54984 |
| 487 | 20231017 | 103800 | 52915797850 | 7590 | 7600 | 7630 | 7580 | 20057 |
| 488 | 20231017 | 103700 | 52763366540 | 7600 | 7650 | 7660 | 7580 | 64771 |
| 489 | 20231017 | 103600 | 52270302730 | 7650 | 7660 | 7680 | 7620 | 47245 |
| 490 | 20231017 | 103500 | 51908362550 | 7660 | 7690 | 7700 | 7610 | 84055 |
| 491 | 20231017 | 103400 | 51264735690 | 7700 | 7560 | 7700 | 7540 | 180790 |
| 492 | 20231017 | 103300 | 49880495630 | 7560 | 7590 | 7660 | 7550 | 166178 |
| 493 | 20231017 | 103200 | 48615790820 | 7590 | 7320 | 7600 | 7320 | 134222 |
| 494 | 20231017 | 103100 | 47613412580 | 7320 | 7310 | 7320 | 7270 | 5955 |
| 495 | 20231017 | 103000 | 47569920600 | 7310 | 7250 | 7350 | 7210 | 40138 |
| 496 | 20231017 | 102900 | 47277846270 | 7250 | 7250 | 7290 | 7240 | 9213 |
| 497 | 20231017 | 102800 | 47210916300 | 7270 | 7240 | 7270 | 7230 | 4773 |
| 498 | 20231017 | 102700 | 47176338070 | 7230 | 7270 | 7270 | 7230 | 7190 |
| 499 | 20231017 | 102600 | 47124257970 | 7270 | 7250 | 7270 | 7240 | 6805 |
| 500 | 20231017 | 102500 | 47074916210 | 7260 | 7300 | 7330 | 7260 | 15391 |
| 501 | 20231017 | 102400 | 46962644940 | 7300 | 7320 | 7370 | 7300 | 47625 |
| 502 | 20231017 | 102300 | 46613202420 | 7330 | 7260 | 7330 | 7260 | 19471 |
| 503 | 20231017 | 102200 | 46471033580 | 7270 | 7260 | 7290 | 7250 | 23226 |
| 504 | 20231017 | 102100 | 46302170350 | 7250 | 7240 | 7260 | 7230 | 18094 |
| 505 | 20231017 | 102000 | 46171042370 | 7240 | 7180 | 7250 | 7170 | 27317 |
| 506 | 20231017 | 101900 | 45974256520 | 7180 | 7230 | 7230 | 7180 | 37057 |
| 507 | 20231017 | 101800 | 45707413170 | 7230 | 7240 | 7250 | 7220 | 19675 |
| 508 | 20231017 | 101700 | 45565110050 | 7230 | 7260 | 7260 | 7220 | 25330 |
| 509 | 20231017 | 101600 | 45381639110 | 7250 | 7230 | 7260 | 7210 | 19785 |
| 510 | 20231017 | 101500 | 45238539560 | 7230 | 7200 | 7250 | 7170 | 32405 |
| 511 | 20231017 | 101400 | 45005357530 | 7210 | 7210 | 7240 | 7160 | 81117 |
| 512 | 20231017 | 101300 | 44421471860 | 7220 | 7310 | 7330 | 7170 | 93545 |
| 513 | 20231017 | 101200 | 43743627380 | 7310 | 7360 | 7370 | 7300 | 75280 |
| 514 | 20231017 | 101100 | 43191784190 | 7360 | 7400 | 7410 | 7360 | 18089 |
| 515 | 20231017 | 101000 | 43058374500 | 7390 | 7440 | 7440 | 7380 | 19298 |
| 516 | 20231017 | 100900 | 42915571280 | 7440 | 7440 | 7450 | 7410 | 17782 |
| 517 | 20231017 | 100800 | 42783424360 | 7440 | 7440 | 7470 | 7430 | 11795 |
| 518 | 20231017 | 100700 | 42695597170 | 7440 | 7470 | 7480 | 7440 | 12329 |
| 519 | 20231017 | 100600 | 42603745660 | 7450 | 7450 | 7500 | 7440 | 25875 |
| 520 | 20231017 | 100500 | 42410295670 | 7460 | 7440 | 7480 | 7410 | 23406 |
| 521 | 20231017 | 100400 | 42235850170 | 7410 | 7390 | 7430 | 7380 | 40475 |
| 522 | 20231017 | 100300 | 41936239100 | 7380 | 7400 | 7400 | 7350 | 62437 |
| 523 | 20231017 | 100200 | 41476199990 | 7390 | 7440 | 7450 | 7390 | 24297 |
| 524 | 20231017 | 100100 | 41296153700 | 7440 | 7490 | 7490 | 7390 | 85965 |
| 525 | 20231017 | 100000 | 40658341100 | 7490 | 7560 | 7560 | 7450 | 132757 |
| 526 | 20231017 | 095900 | 39664243210 | 7550 | 7570 | 7580 | 7550 | 15144 |
| 527 | 20231017 | 095800 | 39549757670 | 7580 | 7590 | 7590 | 7540 | 18393 |
| 528 | 20231017 | 095700 | 39410856590 | 7590 | 7590 | 7620 | 7560 | 18909 |
| 529 | 20231017 | 095600 | 39267373870 | 7590 | 7580 | 7620 | 7580 | 5949 |
| 530 | 20231017 | 095500 | 39222187770 | 7580 | 7580 | 7650 | 7570 | 17754 |
| 531 | 20231017 | 095400 | 39087322050 | 7580 | 7600 | 7600 | 7560 | 11746 |
| 532 | 20231017 | 095300 | 38998302050 | 7610 | 7630 | 7640 | 7590 | 19480 |
| 533 | 20231017 | 095200 | 38849830290 | 7650 | 7590 | 7660 | 7590 | 45024 |
| 534 | 20231017 | 095100 | 38506229980 | 7600 | 7580 | 7600 | 7560 | 9180 |
| 535 | 20231017 | 095000 | 38436629350 | 7580 | 7540 | 7580 | 7540 | 9605 |
| 536 | 20231017 | 094900 | 38363956890 | 7550 | 7570 | 7600 | 7540 | 12744 |
| 537 | 20231017 | 094800 | 38267618110 | 7580 | 7550 | 7580 | 7520 | 42169 |
| 538 | 20231017 | 094700 | 37949494500 | 7550 | 7540 | 7560 | 7530 | 9315 |
| 539 | 20231017 | 094600 | 37879235250 | 7530 | 7570 | 7580 | 7530 | 20459 |
| 540 | 20231017 | 094500 | 37724860920 | 7570 | 7580 | 7600 | 7550 | 22830 |
| 541 | 20231017 | 094400 | 37551903940 | 7570 | 7540 | 7580 | 7530 | 15976 |
| 542 | 20231017 | 094300 | 37431344420 | 7540 | 7610 | 7610 | 7530 | 32164 |
| 543 | 20231017 | 094200 | 37187930630 | 7610 | 7570 | 7620 | 7560 | 14227 |
| 544 | 20231017 | 094100 | 37080116580 | 7570 | 7550 | 7630 | 7550 | 23830 |
| 545 | 20231017 | 094000 | 36899479240 | 7560 | 7640 | 7650 | 7550 | 47001 |
| 546 | 20231017 | 093900 | 36543519370 | 7650 | 7670 | 7670 | 7600 | 30203 |
| 547 | 20231017 | 093800 | 36312840100 | 7660 | 7680 | 7690 | 7650 | 13420 |
| 548 | 20231017 | 093700 | 36209984090 | 7680 | 7680 | 7680 | 7650 | 25326 |
| 549 | 20231017 | 093600 | 36015839020 | 7690 | 7770 | 7800 | 7680 | 73262 |
| 550 | 20231017 | 093500 | 35447455410 | 7770 | 7750 | 7810 | 7730 | 126619 |
| 551 | 20231017 | 093400 | 34462199880 | 7750 | 7680 | 7770 | 7670 | 125090 |
| 552 | 20231017 | 093300 | 33496510330 | 7670 | 7580 | 7680 | 7580 | 21379 |
| 553 | 20231017 | 093200 | 33333063090 | 7590 | 7600 | 7610 | 7550 | 38230 |
| 554 | 20231017 | 093100 | 33043352420 | 7610 | 7670 | 7670 | 7600 | 35933 |
| 555 | 20231017 | 093000 | 32769459110 | 7660 | 7690 | 7700 | 7650 | 42374 |
| 556 | 20231017 | 092900 | 32444124870 | 7690 | 7670 | 7700 | 7650 | 98056 |
| 557 | 20231017 | 092800 | 31690746200 | 7670 | 7610 | 7670 | 7600 | 54247 |
| 558 | 20231017 | 092700 | 31276781400 | 7610 | 7630 | 7650 | 7600 | 46604 |
| 559 | 20231017 | 092600 | 30921481250 | 7630 | 7620 | 7650 | 7600 | 66484 |
| 560 | 20231017 | 092500 | 30414295860 | 7620 | 7540 | 7620 | 7540 | 42896 |
| 561 | 20231017 | 092400 | 30088837820 | 7540 | 7560 | 7570 | 7540 | 20500 |
| 562 | 20231017 | 092300 | 29933986980 | 7560 | 7540 | 7570 | 7500 | 82663 |
| 563 | 20231017 | 092200 | 29312518810 | 7540 | 7550 | 7570 | 7530 | 35082 |
| 564 | 20231017 | 092100 | 29047731770 | 7550 | 7620 | 7640 | 7550 | 58921 |
| 565 | 20231017 | 092000 | 28599844760 | 7610 | 7580 | 7650 | 7560 | 48190 |
| 566 | 20231017 | 091900 | 28233763870 | 7580 | 7560 | 7600 | 7540 | 53318 |
| 567 | 20231017 | 091800 | 27830577560 | 7550 | 7570 | 7600 | 7530 | 66982 |
| 568 | 20231017 | 091700 | 27324696880 | 7560 | 7560 | 7640 | 7540 | 92802 |
| 569 | 20231017 | 091600 | 26622157470 | 7560 | 7650 | 7680 | 7560 | 100740 |
| 570 | 20231017 | 091500 | 25855809210 | 7660 | 7650 | 7700 | 7620 | 83505 |
| 571 | 20231017 | 091400 | 25217669620 | 7660 | 7810 | 7820 | 7660 | 93282 |
| 572 | 20231017 | 091300 | 24496360610 | 7810 | 7710 | 7820 | 7690 | 109687 |
| 573 | 20231017 | 091200 | 23642677680 | 7700 | 7670 | 7750 | 7670 | 98337 |
| 574 | 20231017 | 091100 | 22883818400 | 7680 | 7700 | 7740 | 7640 | 137744 |
| 575 | 20231017 | 091000 | 21824806900 | 7700 | 7760 | 7800 | 7700 | 149651 |
| 576 | 20231017 | 090900 | 20666493410 | 7750 | 7810 | 7850 | 7750 | 113371 |
| 577 | 20231017 | 090800 | 19781569930 | 7820 | 7760 | 7910 | 7740 | 175026 |
| 578 | 20231017 | 090700 | 18408738820 | 7770 | 7840 | 7930 | 7740 | 272463 |
| 579 | 20231017 | 090600 | 16272934700 | 7860 | 7740 | 7920 | 7570 | 582947 |
| 580 | 20231017 | 090500 | 11733442010 | 8070 | 8070 | 8070 | 8070 | 0 |
| 581 | 20231017 | 090400 | 11733442010 | 8070 | 8070 | 8070 | 8070 | 0 |
| 582 | 20231017 | 090300 | 11733442010 | 8070 | 7660 | 8070 | 7520 | 794131 |
| 583 | 20231017 | 090200 | 5559871070 | 7660 | 7340 | 7670 | 7310 | 751361 |
| 584 | 20231017 | 090100 | 0 | 6400 | 6400 | 6400 | 6400 | 0 |
| 585 | 20231017 | 090000 | 0 | 6400 | 6400 | 6400 | 6400 | 0 |