29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 184500 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 17024 |
| 3 | 20240910 | 184400 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 4 | 20240910 | 184300 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 5 | 20240910 | 184200 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 6 | 20240910 | 184100 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 7 | 20240910 | 184000 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 8 | 20240910 | 183900 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 9 | 20240910 | 183800 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 10 | 20240910 | 183700 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 11 | 20240910 | 183600 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 12 | 20240910 | 183500 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 13 | 20240910 | 183400 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 14 | 20240910 | 183300 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 15 | 20240910 | 183200 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 16 | 20240910 | 183100 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 17 | 20240910 | 183000 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 18 | 20240910 | 182900 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 19 | 20240910 | 182800 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 20 | 20240910 | 182700 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 21 | 20240910 | 182600 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 22 | 20240910 | 182500 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 23 | 20240910 | 182400 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 24 | 20240910 | 182300 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 25 | 20240910 | 182200 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 26 | 20240910 | 182100 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 27 | 20240910 | 182000 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 28 | 20240910 | 181900 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 29 | 20240910 | 181800 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 30 | 20240910 | 181700 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 31 | 20240910 | 181600 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 32 | 20240910 | 181500 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 17024 |
| 33 | 20240910 | 181400 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 34 | 20240910 | 181300 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 35 | 20240910 | 181200 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 36 | 20240910 | 181100 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 37 | 20240910 | 181000 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 38 | 20240910 | 180900 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 39 | 20240910 | 180800 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 40 | 20240910 | 180700 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 41 | 20240910 | 180600 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 42 | 20240910 | 180500 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 43 | 20240910 | 180400 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 44 | 20240910 | 180300 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 45 | 20240910 | 180200 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 46 | 20240910 | 180100 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 47 | 20240910 | 180000 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 48 | 20240910 | 175900 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 49 | 20240910 | 175800 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 50 | 20240910 | 175700 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 51 | 20240910 | 175600 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 52 | 20240910 | 175500 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 53 | 20240910 | 175400 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 54 | 20240910 | 175300 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 55 | 20240910 | 175200 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 56 | 20240910 | 175100 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 57 | 20240910 | 175000 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 58 | 20240910 | 174900 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 59 | 20240910 | 174800 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 60 | 20240910 | 174700 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 61 | 20240910 | 174600 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 62 | 20240910 | 174500 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 17024 |
| 63 | 20240910 | 174400 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 64 | 20240910 | 174300 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 65 | 20240910 | 174200 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 66 | 20240910 | 174100 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 67 | 20240910 | 174000 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 68 | 20240910 | 173900 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 69 | 20240910 | 173800 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 70 | 20240910 | 173700 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 71 | 20240910 | 173600 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 72 | 20240910 | 173500 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 73 | 20240910 | 173400 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 74 | 20240910 | 173300 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 75 | 20240910 | 173200 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 76 | 20240910 | 173100 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 77 | 20240910 | 173000 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 78 | 20240910 | 172900 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 79 | 20240910 | 172800 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 80 | 20240910 | 172700 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 81 | 20240910 | 172600 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 82 | 20240910 | 172500 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 83 | 20240910 | 172400 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 84 | 20240910 | 172300 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 85 | 20240910 | 172200 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 86 | 20240910 | 172100 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 87 | 20240910 | 172000 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 88 | 20240910 | 171900 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 89 | 20240910 | 171800 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 90 | 20240910 | 171700 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 91 | 20240910 | 171600 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 92 | 20240910 | 171500 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 17024 |
| 93 | 20240910 | 171400 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 94 | 20240910 | 171300 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 95 | 20240910 | 171200 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 96 | 20240910 | 171100 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 97 | 20240910 | 171000 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 98 | 20240910 | 170900 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 99 | 20240910 | 170800 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 100 | 20240910 | 170700 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 101 | 20240910 | 170600 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 102 | 20240910 | 170500 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 103 | 20240910 | 170400 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 104 | 20240910 | 170300 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 105 | 20240910 | 170200 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 106 | 20240910 | 170100 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 107 | 20240910 | 170000 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 108 | 20240910 | 165900 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 109 | 20240910 | 165800 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 110 | 20240910 | 165700 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 111 | 20240910 | 165600 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 112 | 20240910 | 165500 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 113 | 20240910 | 165400 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 114 | 20240910 | 165300 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 115 | 20240910 | 165200 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 116 | 20240910 | 165100 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 117 | 20240910 | 165000 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 118 | 20240910 | 164900 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 119 | 20240910 | 164800 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 120 | 20240910 | 164700 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 121 | 20240910 | 164600 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 122 | 20240910 | 164500 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 17024 |
| 123 | 20240910 | 164400 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 124 | 20240910 | 164300 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 125 | 20240910 | 164200 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 126 | 20240910 | 164100 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 127 | 20240910 | 164000 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 128 | 20240910 | 163900 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 129 | 20240910 | 163800 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 130 | 20240910 | 163700 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 131 | 20240910 | 163600 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 132 | 20240910 | 163500 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 133 | 20240910 | 163400 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 134 | 20240910 | 163300 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 135 | 20240910 | 163200 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 136 | 20240910 | 163100 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 137 | 20240910 | 163000 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 138 | 20240910 | 162900 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 139 | 20240910 | 162800 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 140 | 20240910 | 162700 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 141 | 20240910 | 162600 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 142 | 20240910 | 162500 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 143 | 20240910 | 162400 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 144 | 20240910 | 162300 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 145 | 20240910 | 162200 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 146 | 20240910 | 162100 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 147 | 20240910 | 162000 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 148 | 20240910 | 161900 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 149 | 20240910 | 161800 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 150 | 20240910 | 161700 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 151 | 20240910 | 161600 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 152 | 20240910 | 161500 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 17024 |
| 153 | 20240910 | 161400 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 154 | 20240910 | 161300 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 155 | 20240910 | 161200 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 156 | 20240910 | 161100 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 157 | 20240910 | 161000 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 158 | 20240910 | 160900 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 159 | 20240910 | 160800 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 160 | 20240910 | 160700 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 161 | 20240910 | 160600 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 162 | 20240910 | 160500 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 163 | 20240910 | 160400 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 164 | 20240910 | 160300 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 165 | 20240910 | 160200 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 166 | 20240910 | 160100 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 167 | 20240910 | 160000 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 168 | 20240910 | 155900 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 169 | 20240910 | 155800 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 170 | 20240910 | 155700 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 171 | 20240910 | 155600 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 172 | 20240910 | 155500 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 173 | 20240910 | 155400 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 174 | 20240910 | 155300 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 175 | 20240910 | 155200 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 176 | 20240910 | 155100 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 177 | 20240910 | 155000 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 178 | 20240910 | 154900 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 179 | 20240910 | 154800 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 180 | 20240910 | 154700 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 181 | 20240910 | 154600 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 182 | 20240910 | 154500 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 17024 |
| 183 | 20240910 | 154400 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 184 | 20240910 | 154300 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 185 | 20240910 | 154200 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 186 | 20240910 | 154100 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 187 | 20240910 | 154000 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 188 | 20240910 | 153900 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 189 | 20240910 | 153800 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 190 | 20240910 | 153700 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 191 | 20240910 | 153600 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 192 | 20240910 | 153500 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 193 | 20240910 | 153400 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 194 | 20240910 | 153300 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 195 | 20240910 | 153200 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 196 | 20240910 | 153100 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 197 | 20240910 | 153000 | 9406911100 | 7220 | 7220 | 7220 | 7220 | 17024 |
| 198 | 20240910 | 152900 | 9283997820 | 7240 | 7240 | 7240 | 7240 | 0 |
| 199 | 20240910 | 152800 | 9283997820 | 7240 | 7240 | 7240 | 7240 | 0 |
| 200 | 20240910 | 152700 | 9283997820 | 7240 | 7240 | 7240 | 7240 | 0 |
| 201 | 20240910 | 152600 | 9283997820 | 7240 | 7240 | 7240 | 7240 | 0 |
| 202 | 20240910 | 152500 | 9283997820 | 7240 | 7240 | 7240 | 7240 | 0 |
| 203 | 20240910 | 152400 | 9283997820 | 7240 | 7240 | 7240 | 7240 | 0 |
| 204 | 20240910 | 152300 | 9283997820 | 7240 | 7240 | 7240 | 7240 | 0 |
| 205 | 20240910 | 152200 | 9283997820 | 7240 | 7240 | 7240 | 7240 | 0 |
| 206 | 20240910 | 152100 | 9283997820 | 7240 | 7240 | 7240 | 7240 | 0 |
| 207 | 20240910 | 152000 | 9283997820 | 7240 | 7240 | 7240 | 7240 | 0 |
| 208 | 20240910 | 151900 | 9283997820 | 7240 | 7230 | 7240 | 7220 | 1262 |
| 209 | 20240910 | 151800 | 9274872760 | 7230 | 7240 | 7240 | 7230 | 2043 |
| 210 | 20240910 | 151700 | 9260096360 | 7240 | 7230 | 7240 | 7220 | 2001 |
| 211 | 20240910 | 151600 | 9245630600 | 7220 | 7220 | 7230 | 7210 | 1814 |
| 212 | 20240910 | 151500 | 9232532900 | 7220 | 7230 | 7230 | 7210 | 1613 |
| 213 | 20240910 | 151400 | 9220898230 | 7220 | 7230 | 7230 | 7220 | 719 |
| 214 | 20240910 | 151300 | 9215704880 | 7230 | 7210 | 7230 | 7210 | 2499 |
| 215 | 20240910 | 151200 | 9197664430 | 7230 | 7220 | 7230 | 7210 | 1135 |
| 216 | 20240910 | 151100 | 9189479320 | 7220 | 7240 | 7240 | 7210 | 4064 |
| 217 | 20240910 | 151000 | 9160143640 | 7240 | 7210 | 7240 | 7210 | 2591 |
| 218 | 20240910 | 150900 | 9141402230 | 7230 | 7230 | 7230 | 7210 | 2268 |
| 219 | 20240910 | 150800 | 9125025090 | 7230 | 7210 | 7230 | 7210 | 2850 |
| 220 | 20240910 | 150700 | 9104471780 | 7220 | 7200 | 7230 | 7200 | 1378 |
| 221 | 20240910 | 150600 | 9094527480 | 7200 | 7220 | 7220 | 7200 | 3358 |
| 222 | 20240910 | 150500 | 9070338000 | 7220 | 7210 | 7220 | 7200 | 3248 |
| 223 | 20240910 | 150400 | 9046947600 | 7200 | 7200 | 7220 | 7200 | 5934 |
| 224 | 20240910 | 150300 | 9004222620 | 7200 | 7220 | 7220 | 7200 | 2381 |
| 225 | 20240910 | 150200 | 8987064530 | 7210 | 7210 | 7210 | 7210 | 1070 |
| 226 | 20240910 | 150100 | 8979349830 | 7210 | 7210 | 7210 | 7210 | 2355 |
| 227 | 20240910 | 150000 | 8962370280 | 7210 | 7210 | 7210 | 7210 | 303 |
| 228 | 20240910 | 145900 | 8960185650 | 7210 | 7210 | 7230 | 7210 | 2111 |
| 229 | 20240910 | 145800 | 8944953180 | 7220 | 7230 | 7240 | 7220 | 5674 |
| 230 | 20240910 | 145700 | 8903946450 | 7230 | 7240 | 7250 | 7230 | 1794 |
| 231 | 20240910 | 145600 | 8890957890 | 7240 | 7240 | 7240 | 7240 | 2 |
| 232 | 20240910 | 145500 | 8890943410 | 7240 | 7270 | 7270 | 7240 | 1003 |
| 233 | 20240910 | 145400 | 8883673720 | 7270 | 7260 | 7270 | 7260 | 365 |
| 234 | 20240910 | 145300 | 8881023800 | 7260 | 7250 | 7270 | 7250 | 276 |
| 235 | 20240910 | 145200 | 8879020990 | 7250 | 7270 | 7270 | 7250 | 359 |
| 236 | 20240910 | 145100 | 8876414370 | 7260 | 7270 | 7270 | 7250 | 213 |
| 237 | 20240910 | 145000 | 8874869980 | 7270 | 7270 | 7270 | 7260 | 526 |
| 238 | 20240910 | 144900 | 8871050660 | 7270 | 7280 | 7280 | 7260 | 3605 |
| 239 | 20240910 | 144800 | 8844868130 | 7270 | 7270 | 7270 | 7260 | 1112 |
| 240 | 20240910 | 144700 | 8836784190 | 7270 | 7260 | 7270 | 7260 | 332 |
| 241 | 20240910 | 144600 | 8834373850 | 7270 | 7260 | 7270 | 7260 | 270 |
| 242 | 20240910 | 144500 | 8832413520 | 7260 | 7250 | 7260 | 7250 | 1055 |
| 243 | 20240910 | 144400 | 8824757390 | 7240 | 7240 | 7240 | 7240 | 205 |
| 244 | 20240910 | 144300 | 8823273190 | 7240 | 7250 | 7250 | 7230 | 97 |
| 245 | 20240910 | 144200 | 8822570810 | 7250 | 7240 | 7250 | 7240 | 608 |
| 246 | 20240910 | 144100 | 8818168880 | 7240 | 7250 | 7250 | 7240 | 502 |
| 247 | 20240910 | 144000 | 8814533360 | 7250 | 7240 | 7250 | 7240 | 385 |
| 248 | 20240910 | 143900 | 8811745460 | 7240 | 7230 | 7240 | 7230 | 738 |
| 249 | 20240910 | 143800 | 8806409700 | 7230 | 7230 | 7230 | 7220 | 587 |
| 250 | 20240910 | 143700 | 8802170100 | 7230 | 7220 | 7230 | 7220 | 1068 |
| 251 | 20240910 | 143600 | 8794451280 | 7230 | 7230 | 7240 | 7230 | 1352 |
| 252 | 20240910 | 143500 | 8784676290 | 7240 | 7230 | 7240 | 7230 | 7 |
| 253 | 20240910 | 143400 | 8784625620 | 7240 | 7230 | 7240 | 7230 | 1155 |
| 254 | 20240910 | 143300 | 8776274820 | 7230 | 7250 | 7250 | 7230 | 2255 |
| 255 | 20240910 | 143200 | 8759965400 | 7240 | 7250 | 7250 | 7240 | 1009 |
| 256 | 20240910 | 143100 | 8752660220 | 7250 | 7250 | 7250 | 7240 | 109 |
| 257 | 20240910 | 143000 | 8751870070 | 7250 | 7240 | 7250 | 7240 | 138 |
| 258 | 20240910 | 142900 | 8750870020 | 7250 | 7240 | 7250 | 7230 | 997 |
| 259 | 20240910 | 142800 | 8743656700 | 7240 | 7230 | 7250 | 7220 | 1458 |
| 260 | 20240910 | 142700 | 8733107690 | 7230 | 7250 | 7250 | 7230 | 1408 |
| 261 | 20240910 | 142600 | 8722920720 | 7240 | 7250 | 7250 | 7240 | 31 |
| 262 | 20240910 | 142500 | 8722695990 | 7260 | 7270 | 7270 | 7260 | 41 |
| 263 | 20240910 | 142400 | 8722397950 | 7250 | 7260 | 7260 | 7250 | 717 |
| 264 | 20240910 | 142300 | 8717194820 | 7270 | 7250 | 7270 | 7250 | 53 |
| 265 | 20240910 | 142200 | 8716810030 | 7280 | 7240 | 7290 | 7240 | 1402 |
| 266 | 20240910 | 142100 | 8706624770 | 7240 | 7240 | 7240 | 7240 | 113 |
| 267 | 20240910 | 142000 | 8705806650 | 7220 | 7230 | 7240 | 7220 | 520 |
| 268 | 20240910 | 141900 | 8702049260 | 7230 | 7230 | 7230 | 7230 | 15 |
| 269 | 20240910 | 141800 | 8701940810 | 7230 | 7230 | 7230 | 7220 | 763 |
| 270 | 20240910 | 141700 | 8696431600 | 7230 | 7230 | 7230 | 7220 | 84 |
| 271 | 20240910 | 141600 | 8695824480 | 7220 | 7220 | 7220 | 7220 | 3105 |
| 272 | 20240910 | 141500 | 8673406380 | 7230 | 7220 | 7230 | 7220 | 2288 |
| 273 | 20240910 | 141400 | 8656877410 | 7220 | 7220 | 7240 | 7220 | 1468 |
| 274 | 20240910 | 141300 | 8646278410 | 7220 | 7240 | 7240 | 7220 | 732 |
| 275 | 20240910 | 141200 | 8640989500 | 7240 | 7230 | 7240 | 7230 | 1694 |
| 276 | 20240910 | 141100 | 8628741860 | 7230 | 7240 | 7240 | 7220 | 1130 |
| 277 | 20240910 | 141000 | 8620570820 | 7240 | 7240 | 7240 | 7230 | 1221 |
| 278 | 20240910 | 140900 | 8611731690 | 7240 | 7260 | 7260 | 7240 | 372 |
| 279 | 20240910 | 140800 | 8609037070 | 7260 | 7240 | 7260 | 7240 | 141 |
| 280 | 20240910 | 140700 | 8608015600 | 7260 | 7250 | 7260 | 7250 | 532 |
| 281 | 20240910 | 140600 | 8604158570 | 7260 | 7250 | 7260 | 7250 | 387 |
| 282 | 20240910 | 140500 | 8601352570 | 7250 | 7260 | 7260 | 7240 | 735 |
| 283 | 20240910 | 140400 | 8596030960 | 7260 | 7250 | 7260 | 7240 | 1396 |
| 284 | 20240910 | 140300 | 8585921000 | 7250 | 7250 | 7260 | 7240 | 236 |
| 285 | 20240910 | 140200 | 8584211350 | 7240 | 7250 | 7250 | 7240 | 868 |
| 286 | 20240910 | 140100 | 8577919370 | 7250 | 7240 | 7250 | 7240 | 333 |
| 287 | 20240910 | 140000 | 8575508340 | 7250 | 7240 | 7260 | 7240 | 576 |
| 288 | 20240910 | 135900 | 8571337080 | 7250 | 7260 | 7260 | 7250 | 1278 |
| 289 | 20240910 | 135800 | 8562065000 | 7250 | 7250 | 7250 | 7250 | 528 |
| 290 | 20240910 | 135700 | 8558237000 | 7250 | 7250 | 7250 | 7240 | 1518 |
| 291 | 20240910 | 135600 | 8547231510 | 7250 | 7250 | 7250 | 7230 | 2035 |
| 292 | 20240910 | 135500 | 8532502320 | 7260 | 7260 | 7270 | 7250 | 1259 |
| 293 | 20240910 | 135400 | 8523369700 | 7240 | 7240 | 7260 | 7240 | 3491 |
| 294 | 20240910 | 135300 | 8498080080 | 7230 | 7220 | 7240 | 7220 | 999 |
| 295 | 20240910 | 135200 | 8490857880 | 7220 | 7230 | 7230 | 7210 | 8713 |
| 296 | 20240910 | 135100 | 8427993760 | 7230 | 7230 | 7240 | 7230 | 1043 |
| 297 | 20240910 | 135000 | 8420452850 | 7240 | 7240 | 7240 | 7230 | 211 |
| 298 | 20240910 | 134900 | 8418926940 | 7240 | 7240 | 7240 | 7230 | 949 |
| 299 | 20240910 | 134800 | 8412061150 | 7240 | 7240 | 7250 | 7240 | 396 |
| 300 | 20240910 | 134700 | 8409194070 | 7250 | 7240 | 7250 | 7240 | 1744 |
| 301 | 20240910 | 134600 | 8396556780 | 7250 | 7210 | 7250 | 7210 | 1264 |
| 302 | 20240910 | 134500 | 8387421550 | 7210 | 7230 | 7250 | 7200 | 10792 |
| 303 | 20240910 | 134400 | 8309544750 | 7230 | 7260 | 7260 | 7230 | 10964 |
| 304 | 20240910 | 134300 | 8230205240 | 7260 | 7260 | 7260 | 7250 | 1921 |
| 305 | 20240910 | 134200 | 8216274640 | 7260 | 7250 | 7270 | 7250 | 2445 |
| 306 | 20240910 | 134100 | 8198546160 | 7250 | 7270 | 7270 | 7250 | 7568 |
| 307 | 20240910 | 134000 | 8143591180 | 7270 | 7280 | 7290 | 7270 | 2615 |
| 308 | 20240910 | 133900 | 8124568510 | 7270 | 7290 | 7290 | 7270 | 2549 |
| 309 | 20240910 | 133800 | 8106013290 | 7280 | 7320 | 7320 | 7280 | 3220 |
| 310 | 20240910 | 133700 | 8082512740 | 7310 | 7300 | 7310 | 7300 | 1292 |
| 311 | 20240910 | 133600 | 8073079720 | 7310 | 7310 | 7310 | 7270 | 7498 |
| 312 | 20240910 | 133500 | 8018454060 | 7310 | 7310 | 7330 | 7310 | 652 |
| 313 | 20240910 | 133400 | 8013687910 | 7330 | 7330 | 7330 | 7320 | 721 |
| 314 | 20240910 | 133300 | 8008403980 | 7330 | 7320 | 7330 | 7310 | 638 |
| 315 | 20240910 | 133200 | 8003735850 | 7330 | 7330 | 7340 | 7310 | 1078 |
| 316 | 20240910 | 133100 | 7995834110 | 7310 | 7320 | 7340 | 7310 | 396 |
| 317 | 20240910 | 133000 | 7992937920 | 7340 | 7310 | 7350 | 7310 | 615 |
| 318 | 20240910 | 132900 | 7988441390 | 7310 | 7310 | 7330 | 7300 | 2847 |
| 319 | 20240910 | 132800 | 7967646510 | 7310 | 7310 | 7330 | 7310 | 1105 |
| 320 | 20240910 | 132700 | 7959568850 | 7330 | 7340 | 7340 | 7310 | 158 |
| 321 | 20240910 | 132600 | 7958413560 | 7310 | 7340 | 7340 | 7310 | 922 |
| 322 | 20240910 | 132500 | 7951665430 | 7340 | 7330 | 7340 | 7310 | 1979 |
| 323 | 20240910 | 132400 | 7937174650 | 7330 | 7320 | 7340 | 7320 | 1114 |
| 324 | 20240910 | 132300 | 7929015860 | 7320 | 7350 | 7350 | 7320 | 671 |
| 325 | 20240910 | 132200 | 7924100000 | 7350 | 7320 | 7350 | 7320 | 861 |
| 326 | 20240910 | 132100 | 7917796040 | 7320 | 7320 | 7320 | 7310 | 2047 |
| 327 | 20240910 | 132000 | 7902825660 | 7310 | 7320 | 7320 | 7310 | 1058 |
| 328 | 20240910 | 131900 | 7895085980 | 7320 | 7300 | 7340 | 7300 | 2445 |
| 329 | 20240910 | 131800 | 7877180580 | 7300 | 7330 | 7330 | 7300 | 475 |
| 330 | 20240910 | 131700 | 7873701550 | 7330 | 7340 | 7340 | 7300 | 16642 |
| 331 | 20240910 | 131600 | 7751956290 | 7340 | 7360 | 7370 | 7340 | 2253 |
| 332 | 20240910 | 131500 | 7735400700 | 7360 | 7340 | 7380 | 7340 | 3184 |
| 333 | 20240910 | 131400 | 7712006050 | 7350 | 7370 | 7380 | 7340 | 3682 |
| 334 | 20240910 | 131300 | 7684917020 | 7350 | 7390 | 7390 | 7350 | 4589 |
| 335 | 20240910 | 131200 | 7651144500 | 7400 | 7390 | 7400 | 7370 | 5989 |
| 336 | 20240910 | 131100 | 7606942830 | 7390 | 7390 | 7410 | 7380 | 2855 |
| 337 | 20240910 | 131000 | 7585825820 | 7390 | 7400 | 7410 | 7380 | 5962 |
| 338 | 20240910 | 130900 | 7541745860 | 7400 | 7390 | 7400 | 7380 | 4004 |
| 339 | 20240910 | 130800 | 7512135570 | 7400 | 7410 | 7420 | 7400 | 9225 |
| 340 | 20240910 | 130700 | 7443784550 | 7400 | 7390 | 7410 | 7390 | 7524 |
| 341 | 20240910 | 130600 | 7388077560 | 7390 | 7400 | 7410 | 7390 | 7562 |
| 342 | 20240910 | 130500 | 7332123400 | 7410 | 7380 | 7420 | 7370 | 8399 |
| 343 | 20240910 | 130400 | 7270029910 | 7370 | 7370 | 7380 | 7360 | 2159 |
| 344 | 20240910 | 130300 | 7254119240 | 7380 | 7360 | 7380 | 7360 | 2415 |
| 345 | 20240910 | 130200 | 7236323470 | 7360 | 7380 | 7380 | 7340 | 12942 |
| 346 | 20240910 | 130100 | 7141125700 | 7380 | 7360 | 7380 | 7360 | 2790 |
| 347 | 20240910 | 130000 | 7120567030 | 7360 | 7370 | 7380 | 7350 | 11287 |
| 348 | 20240910 | 125900 | 7037409700 | 7370 | 7360 | 7380 | 7360 | 9141 |
| 349 | 20240910 | 125800 | 6970080230 | 7360 | 7360 | 7370 | 7350 | 2267 |
| 350 | 20240910 | 125700 | 6953396200 | 7360 | 7390 | 7390 | 7340 | 15190 |
| 351 | 20240910 | 125600 | 6841549630 | 7390 | 7340 | 7390 | 7340 | 9938 |
| 352 | 20240910 | 125500 | 6768309200 | 7340 | 7370 | 7380 | 7330 | 21956 |
| 353 | 20240910 | 125400 | 6606842070 | 7380 | 7340 | 7430 | 7340 | 34959 |
| 354 | 20240910 | 125300 | 6348405460 | 7330 | 7360 | 7360 | 7330 | 2613 |
| 355 | 20240910 | 125200 | 6329212710 | 7360 | 7360 | 7360 | 7350 | 2113 |
| 356 | 20240910 | 125100 | 6313661360 | 7350 | 7350 | 7370 | 7340 | 3072 |
| 357 | 20240910 | 125000 | 6291092290 | 7350 | 7350 | 7350 | 7340 | 3119 |
| 358 | 20240910 | 124900 | 6268174660 | 7350 | 7360 | 7360 | 7340 | 5648 |
| 359 | 20240910 | 124800 | 6226649190 | 7350 | 7350 | 7360 | 7350 | 10206 |
| 360 | 20240910 | 124700 | 6151607770 | 7360 | 7330 | 7360 | 7320 | 10449 |
| 361 | 20240910 | 124600 | 6074824120 | 7330 | 7290 | 7350 | 7290 | 6252 |
| 362 | 20240910 | 124500 | 6028976090 | 7320 | 7300 | 7320 | 7290 | 5888 |
| 363 | 20240910 | 124400 | 5985985390 | 7270 | 7290 | 7300 | 7270 | 4220 |
| 364 | 20240910 | 124300 | 5955233090 | 7280 | 7290 | 7300 | 7270 | 4425 |
| 365 | 20240910 | 124200 | 5922998730 | 7290 | 7330 | 7330 | 7270 | 17791 |
| 366 | 20240910 | 124100 | 5793182630 | 7330 | 7350 | 7380 | 7330 | 5009 |
| 367 | 20240910 | 124000 | 5756319480 | 7350 | 7350 | 7360 | 7330 | 6647 |
| 368 | 20240910 | 123900 | 5707539290 | 7340 | 7350 | 7360 | 7340 | 2147 |
| 369 | 20240910 | 123800 | 5691771970 | 7360 | 7360 | 7380 | 7310 | 16147 |
| 370 | 20240910 | 123700 | 5573105750 | 7380 | 7350 | 7380 | 7340 | 9434 |
| 371 | 20240910 | 123600 | 5503708880 | 7350 | 7380 | 7400 | 7340 | 24091 |
| 372 | 20240910 | 123500 | 5326238590 | 7380 | 7450 | 7450 | 7360 | 50259 |
| 373 | 20240910 | 123400 | 4954138560 | 7440 | 7320 | 7550 | 7320 | 99986 |
| 374 | 20240910 | 123300 | 4208817090 | 7310 | 7300 | 7320 | 7290 | 1539 |
| 375 | 20240910 | 123200 | 4197580570 | 7320 | 7320 | 7320 | 7300 | 1000 |
| 376 | 20240910 | 123100 | 4190269980 | 7320 | 7310 | 7320 | 7310 | 3371 |
| 377 | 20240910 | 123000 | 4165604510 | 7310 | 7290 | 7310 | 7290 | 1426 |
| 378 | 20240910 | 122900 | 4155195290 | 7280 | 7290 | 7300 | 7280 | 328 |
| 379 | 20240910 | 122800 | 4152806320 | 7290 | 7290 | 7290 | 7280 | 898 |
| 380 | 20240910 | 122700 | 4146262670 | 7300 | 7280 | 7300 | 7280 | 858 |
| 381 | 20240910 | 122600 | 4140008200 | 7280 | 7280 | 7280 | 7280 | 801 |
| 382 | 20240910 | 122500 | 4134176920 | 7290 | 7290 | 7290 | 7290 | 5 |
| 383 | 20240910 | 122400 | 4134140470 | 7280 | 7290 | 7290 | 7280 | 445 |
| 384 | 20240910 | 122300 | 4130899880 | 7290 | 7290 | 7290 | 7290 | 228 |
| 385 | 20240910 | 122200 | 4129237760 | 7280 | 7290 | 7300 | 7280 | 1057 |
| 386 | 20240910 | 122100 | 4121525580 | 7270 | 7280 | 7290 | 7270 | 346 |
| 387 | 20240910 | 122000 | 4119006260 | 7290 | 7290 | 7300 | 7280 | 1072 |
| 388 | 20240910 | 121900 | 4111193250 | 7290 | 7290 | 7300 | 7290 | 783 |
| 389 | 20240910 | 121800 | 4105485110 | 7290 | 7270 | 7290 | 7270 | 587 |
| 390 | 20240910 | 121700 | 4101212530 | 7270 | 7270 | 7270 | 7270 | 16 |
| 391 | 20240910 | 121600 | 4101096210 | 7280 | 7270 | 7280 | 7270 | 297 |
| 392 | 20240910 | 121500 | 4098936020 | 7280 | 7280 | 7280 | 7280 | 1247 |
| 393 | 20240910 | 121400 | 4089857860 | 7290 | 7280 | 7290 | 7280 | 1703 |
| 394 | 20240910 | 121300 | 4077454290 | 7280 | 7290 | 7290 | 7280 | 230 |
| 395 | 20240910 | 121200 | 4075777890 | 7290 | 7280 | 7290 | 7280 | 65 |
| 396 | 20240910 | 121100 | 4075304660 | 7280 | 7280 | 7280 | 7260 | 1086 |
| 397 | 20240910 | 121000 | 4067407180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 398 | 20240910 | 120900 | 4067407180 | 7290 | 7290 | 7290 | 7270 | 1282 |
| 399 | 20240910 | 120800 | 4058071610 | 7280 | 7290 | 7300 | 7280 | 1107 |
| 400 | 20240910 | 120700 | 4050004900 | 7300 | 7290 | 7300 | 7290 | 279 |
| 401 | 20240910 | 120600 | 4047970940 | 7300 | 7270 | 7300 | 7270 | 995 |
| 402 | 20240910 | 120500 | 4040731160 | 7290 | 7290 | 7290 | 7290 | 342 |
| 403 | 20240910 | 120400 | 4038237980 | 7270 | 7300 | 7300 | 7270 | 997 |
| 404 | 20240910 | 120300 | 4030969360 | 7300 | 7290 | 7300 | 7290 | 2792 |
| 405 | 20240910 | 120200 | 4010596570 | 7290 | 7270 | 7290 | 7260 | 110 |
| 406 | 20240910 | 120100 | 4009796930 | 7270 | 7280 | 7280 | 7270 | 766 |
| 407 | 20240910 | 120000 | 4004227840 | 7280 | 7270 | 7280 | 7270 | 782 |
| 408 | 20240910 | 115900 | 3998535650 | 7290 | 7270 | 7290 | 7270 | 1195 |
| 409 | 20240910 | 115800 | 3989826100 | 7280 | 7280 | 7280 | 7270 | 743 |
| 410 | 20240910 | 115700 | 3984418190 | 7290 | 7280 | 7290 | 7280 | 1134 |
| 411 | 20240910 | 115600 | 3976155260 | 7280 | 7270 | 7300 | 7270 | 3465 |
| 412 | 20240910 | 115500 | 3950927840 | 7270 | 7260 | 7270 | 7260 | 632 |
| 413 | 20240910 | 115400 | 3946336580 | 7260 | 7250 | 7260 | 7250 | 2239 |
| 414 | 20240910 | 115300 | 3930082150 | 7250 | 7250 | 7250 | 7250 | 509 |
| 415 | 20240910 | 115200 | 3926391900 | 7250 | 7230 | 7250 | 7230 | 964 |
| 416 | 20240910 | 115100 | 3919410980 | 7240 | 7230 | 7240 | 7230 | 2414 |
| 417 | 20240910 | 115000 | 3901956090 | 7230 | 7220 | 7230 | 7220 | 500 |
| 418 | 20240910 | 114900 | 3898346050 | 7220 | 7220 | 7220 | 7220 | 1 |
| 419 | 20240910 | 114800 | 3898338830 | 7210 | 7210 | 7210 | 7210 | 80 |
| 420 | 20240910 | 114700 | 3897762030 | 7220 | 7220 | 7230 | 7220 | 361 |
| 421 | 20240910 | 114600 | 3895155590 | 7210 | 7220 | 7220 | 7210 | 347 |
| 422 | 20240910 | 114500 | 3892651750 | 7220 | 7220 | 7220 | 7220 | 20 |
| 423 | 20240910 | 114400 | 3892507350 | 7210 | 7210 | 7210 | 7210 | 348 |
| 424 | 20240910 | 114300 | 3889998270 | 7210 | 7220 | 7220 | 7210 | 195 |
| 425 | 20240910 | 114200 | 3888591080 | 7220 | 7200 | 7220 | 7200 | 888 |
| 426 | 20240910 | 114100 | 3882193530 | 7210 | 7220 | 7220 | 7200 | 2168 |
| 427 | 20240910 | 114000 | 3866578900 | 7220 | 7210 | 7220 | 7200 | 114 |
| 428 | 20240910 | 113900 | 3865756080 | 7210 | 7210 | 7210 | 7210 | 10 |
| 429 | 20240910 | 113800 | 3865683980 | 7210 | 7220 | 7220 | 7210 | 347 |
| 430 | 20240910 | 113700 | 3863181860 | 7210 | 7200 | 7210 | 7200 | 1216 |
| 431 | 20240910 | 113600 | 3854421660 | 7190 | 7180 | 7190 | 7180 | 3298 |
| 432 | 20240910 | 113500 | 3830720030 | 7190 | 7190 | 7190 | 7180 | 1636 |
| 433 | 20240910 | 113400 | 3818959450 | 7190 | 7190 | 7200 | 7190 | 559 |
| 434 | 20240910 | 113300 | 3814940230 | 7190 | 7190 | 7200 | 7180 | 2518 |
| 435 | 20240910 | 113200 | 3796834680 | 7190 | 7190 | 7200 | 7190 | 397 |
| 436 | 20240910 | 113100 | 3793978950 | 7200 | 7190 | 7200 | 7190 | 22 |
| 437 | 20240910 | 113000 | 3793820670 | 7190 | 7190 | 7190 | 7190 | 4236 |
| 438 | 20240910 | 112900 | 3763363830 | 7200 | 7200 | 7200 | 7190 | 2925 |
| 439 | 20240910 | 112800 | 3742318820 | 7200 | 7210 | 7220 | 7200 | 1213 |
| 440 | 20240910 | 112700 | 3733580710 | 7210 | 7220 | 7220 | 7210 | 535 |
| 441 | 20240910 | 112600 | 3729723160 | 7220 | 7210 | 7220 | 7190 | 4898 |
| 442 | 20240910 | 112500 | 3694450750 | 7230 | 7230 | 7230 | 7220 | 502 |
| 443 | 20240910 | 112400 | 3690821310 | 7210 | 7210 | 7210 | 7200 | 1051 |
| 444 | 20240910 | 112300 | 3683247160 | 7210 | 7220 | 7240 | 7210 | 2064 |
| 445 | 20240910 | 112200 | 3668363010 | 7220 | 7250 | 7250 | 7220 | 794 |
| 446 | 20240910 | 112100 | 3662621010 | 7250 | 7250 | 7250 | 7240 | 35 |
| 447 | 20240910 | 112000 | 3662367580 | 7250 | 7230 | 7250 | 7230 | 584 |
| 448 | 20240910 | 111900 | 3658145220 | 7250 | 7240 | 7250 | 7230 | 117 |
| 449 | 20240910 | 111800 | 3657297780 | 7240 | 7240 | 7240 | 7240 | 302 |
| 450 | 20240910 | 111700 | 3655111300 | 7240 | 7230 | 7240 | 7210 | 791 |
| 451 | 20240910 | 111600 | 3649393180 | 7230 | 7250 | 7250 | 7230 | 30 |
| 452 | 20240910 | 111500 | 3649176180 | 7250 | 7240 | 7250 | 7220 | 2810 |
| 453 | 20240910 | 111400 | 3628877200 | 7250 | 7240 | 7250 | 7240 | 143 |
| 454 | 20240910 | 111300 | 3627841290 | 7240 | 7250 | 7250 | 7230 | 682 |
| 455 | 20240910 | 111200 | 3622904460 | 7250 | 7220 | 7250 | 7220 | 703 |
| 456 | 20240910 | 111100 | 3617814150 | 7210 | 7210 | 7210 | 7210 | 187 |
| 457 | 20240910 | 111000 | 3616465880 | 7220 | 7220 | 7220 | 7210 | 210 |
| 458 | 20240910 | 110900 | 3614950640 | 7260 | 7270 | 7270 | 7200 | 9366 |
| 459 | 20240910 | 110800 | 3547389620 | 7270 | 7250 | 7270 | 7250 | 32 |
| 460 | 20240910 | 110700 | 3547157540 | 7250 | 7250 | 7250 | 7220 | 1424 |
| 461 | 20240910 | 110600 | 3536863210 | 7220 | 7270 | 7270 | 7200 | 11930 |
| 462 | 20240910 | 110500 | 3450649830 | 7270 | 7260 | 7270 | 7240 | 2574 |
| 463 | 20240910 | 110400 | 3431977760 | 7270 | 7280 | 7280 | 7250 | 3266 |
| 464 | 20240910 | 110300 | 3408256210 | 7280 | 7280 | 7280 | 7280 | 224 |
| 465 | 20240910 | 110200 | 3406625490 | 7280 | 7280 | 7290 | 7280 | 1458 |
| 466 | 20240910 | 110100 | 3396011240 | 7280 | 7280 | 7290 | 7280 | 219 |
| 467 | 20240910 | 110000 | 3394415210 | 7280 | 7310 | 7310 | 7280 | 1493 |
| 468 | 20240910 | 105900 | 3383521070 | 7310 | 7320 | 7320 | 7300 | 742 |
| 469 | 20240910 | 105800 | 3378094780 | 7320 | 7310 | 7320 | 7300 | 2176 |
| 470 | 20240910 | 105700 | 3362193040 | 7300 | 7300 | 7300 | 7300 | 174 |
| 471 | 20240910 | 105600 | 3360922840 | 7300 | 7300 | 7300 | 7300 | 64 |
| 472 | 20240910 | 105500 | 3360455640 | 7310 | 7300 | 7310 | 7290 | 976 |
| 473 | 20240910 | 105400 | 3353330840 | 7290 | 7290 | 7300 | 7280 | 2572 |
| 474 | 20240910 | 105300 | 3334584270 | 7300 | 7300 | 7300 | 7290 | 257 |
| 475 | 20240910 | 105200 | 3332710040 | 7300 | 7300 | 7300 | 7300 | 5 |
| 476 | 20240910 | 105100 | 3332673540 | 7300 | 7300 | 7300 | 7290 | 407 |
| 477 | 20240910 | 105000 | 3329706450 | 7310 | 7320 | 7320 | 7300 | 1585 |
| 478 | 20240910 | 104900 | 3318135670 | 7310 | 7310 | 7320 | 7300 | 767 |
| 479 | 20240910 | 104800 | 3312529560 | 7310 | 7310 | 7310 | 7300 | 783 |
| 480 | 20240910 | 104700 | 3306805980 | 7310 | 7300 | 7310 | 7300 | 213 |
| 481 | 20240910 | 104600 | 3305250980 | 7280 | 7300 | 7300 | 7280 | 899 |
| 482 | 20240910 | 104500 | 3298695770 | 7310 | 7300 | 7310 | 7290 | 506 |
| 483 | 20240910 | 104400 | 3295005770 | 7300 | 7300 | 7300 | 7290 | 334 |
| 484 | 20240910 | 104300 | 3292568170 | 7300 | 7300 | 7300 | 7300 | 110 |
| 485 | 20240910 | 104200 | 3291765170 | 7300 | 7280 | 7300 | 7280 | 294 |
| 486 | 20240910 | 104100 | 3289622950 | 7290 | 7280 | 7300 | 7280 | 708 |
| 487 | 20240910 | 104000 | 3284464180 | 7290 | 7290 | 7290 | 7270 | 1877 |
| 488 | 20240910 | 103900 | 3270794380 | 7290 | 7320 | 7320 | 7290 | 10882 |
| 489 | 20240910 | 103800 | 3191345850 | 7320 | 7330 | 7330 | 7310 | 818 |
| 490 | 20240910 | 103700 | 3185355380 | 7330 | 7320 | 7340 | 7320 | 1715 |
| 491 | 20240910 | 103600 | 3172788020 | 7330 | 7310 | 7330 | 7300 | 406 |
| 492 | 20240910 | 103500 | 3169822940 | 7300 | 7310 | 7330 | 7300 | 2929 |
| 493 | 20240910 | 103400 | 3148434050 | 7320 | 7330 | 7340 | 7290 | 43 |
| 494 | 20240910 | 103300 | 3148118780 | 7330 | 7300 | 7340 | 7300 | 3209 |
| 495 | 20240910 | 103200 | 3124636430 | 7300 | 7280 | 7310 | 7280 | 3414 |
| 496 | 20240910 | 103100 | 3099749520 | 7280 | 7290 | 7290 | 7280 | 1309 |
| 497 | 20240910 | 103000 | 3090219820 | 7280 | 7290 | 7290 | 7280 | 301 |
| 498 | 20240910 | 102900 | 3088028430 | 7290 | 7300 | 7300 | 7280 | 1344 |
| 499 | 20240910 | 102800 | 3078237750 | 7290 | 7270 | 7300 | 7270 | 1719 |
| 500 | 20240910 | 102700 | 3065704360 | 7280 | 7280 | 7290 | 7280 | 2157 |
| 501 | 20240910 | 102600 | 3049995880 | 7280 | 7290 | 7290 | 7280 | 1302 |
| 502 | 20240910 | 102500 | 3040516390 | 7290 | 7270 | 7290 | 7270 | 1319 |
| 503 | 20240910 | 102400 | 3030915120 | 7270 | 7270 | 7280 | 7260 | 582 |
| 504 | 20240910 | 102300 | 3026682940 | 7270 | 7240 | 7270 | 7240 | 1807 |
| 505 | 20240910 | 102200 | 3013580850 | 7230 | 7260 | 7260 | 7230 | 2267 |
| 506 | 20240910 | 102100 | 2997160340 | 7260 | 7270 | 7270 | 7250 | 1253 |
| 507 | 20240910 | 102000 | 2988070720 | 7250 | 7270 | 7270 | 7250 | 904 |
| 508 | 20240910 | 101900 | 2981508210 | 7270 | 7280 | 7280 | 7260 | 4305 |
| 509 | 20240910 | 101800 | 2950225440 | 7270 | 7270 | 7270 | 7260 | 647 |
| 510 | 20240910 | 101700 | 2945522570 | 7260 | 7280 | 7280 | 7260 | 3588 |
| 511 | 20240910 | 101600 | 2919456190 | 7280 | 7270 | 7280 | 7260 | 1147 |
| 512 | 20240910 | 101500 | 2911120210 | 7270 | 7270 | 7270 | 7260 | 1907 |
| 513 | 20240910 | 101400 | 2897259790 | 7300 | 7300 | 7310 | 7270 | 2328 |
| 514 | 20240910 | 101300 | 2880264630 | 7310 | 7310 | 7310 | 7290 | 1389 |
| 515 | 20240910 | 101200 | 2870126070 | 7310 | 7330 | 7330 | 7300 | 7496 |
| 516 | 20240910 | 101100 | 2815339230 | 7320 | 7290 | 7330 | 7290 | 5289 |
| 517 | 20240910 | 101000 | 2776699690 | 7280 | 7280 | 7280 | 7270 | 496 |
| 518 | 20240910 | 100900 | 2773091010 | 7270 | 7280 | 7290 | 7260 | 1870 |
| 519 | 20240910 | 100800 | 2759502260 | 7260 | 7280 | 7300 | 7260 | 5369 |
| 520 | 20240910 | 100700 | 2720497730 | 7270 | 7270 | 7280 | 7250 | 1137 |
| 521 | 20240910 | 100600 | 2712234470 | 7270 | 7270 | 7270 | 7250 | 5555 |
| 522 | 20240910 | 100500 | 2671895930 | 7270 | 7310 | 7310 | 7270 | 1860 |
| 523 | 20240910 | 100400 | 2658354060 | 7320 | 7290 | 7320 | 7290 | 1523 |
| 524 | 20240910 | 100300 | 2647246720 | 7290 | 7300 | 7300 | 7290 | 1888 |
| 525 | 20240910 | 100200 | 2633480850 | 7300 | 7340 | 7340 | 7290 | 6729 |
| 526 | 20240910 | 100100 | 2584279830 | 7340 | 7330 | 7340 | 7330 | 1482 |
| 527 | 20240910 | 100000 | 2573409570 | 7330 | 7350 | 7350 | 7330 | 2651 |
| 528 | 20240910 | 095900 | 2553944170 | 7350 | 7320 | 7360 | 7310 | 10425 |
| 529 | 20240910 | 095800 | 2477387500 | 7330 | 7310 | 7340 | 7270 | 5182 |
| 530 | 20240910 | 095700 | 2439518360 | 7310 | 7290 | 7320 | 7270 | 2834 |
| 531 | 20240910 | 095600 | 2418847570 | 7260 | 7310 | 7310 | 7260 | 7389 |
| 532 | 20240910 | 095500 | 2365002370 | 7310 | 7340 | 7340 | 7300 | 3561 |
| 533 | 20240910 | 095400 | 2338924220 | 7330 | 7350 | 7350 | 7330 | 3718 |
| 534 | 20240910 | 095300 | 2311643080 | 7350 | 7340 | 7360 | 7340 | 2421 |
| 535 | 20240910 | 095200 | 2293842720 | 7340 | 7310 | 7340 | 7310 | 2903 |
| 536 | 20240910 | 095100 | 2272565080 | 7310 | 7310 | 7320 | 7300 | 4021 |
| 537 | 20240910 | 095000 | 2243186940 | 7320 | 7340 | 7340 | 7320 | 3185 |
| 538 | 20240910 | 094900 | 2219858370 | 7340 | 7350 | 7350 | 7310 | 9030 |
| 539 | 20240910 | 094800 | 2153692230 | 7350 | 7330 | 7350 | 7310 | 6370 |
| 540 | 20240910 | 094700 | 2107019310 | 7330 | 7330 | 7340 | 7320 | 6322 |
| 541 | 20240910 | 094600 | 2060700590 | 7330 | 7320 | 7330 | 7320 | 4147 |
| 542 | 20240910 | 094500 | 2030325560 | 7320 | 7300 | 7320 | 7290 | 3917 |
| 543 | 20240910 | 094400 | 2001703760 | 7300 | 7330 | 7330 | 7300 | 4505 |
| 544 | 20240910 | 094300 | 1968776580 | 7330 | 7350 | 7350 | 7310 | 6662 |
| 545 | 20240910 | 094200 | 1919883090 | 7350 | 7330 | 7360 | 7330 | 15647 |
| 546 | 20240910 | 094100 | 1804953000 | 7330 | 7310 | 7370 | 7290 | 23306 |
| 547 | 20240910 | 094000 | 1634260320 | 7300 | 7290 | 7350 | 7270 | 16767 |
| 548 | 20240910 | 093900 | 1511610020 | 7290 | 7270 | 7290 | 7260 | 5029 |
| 549 | 20240910 | 093800 | 1475042100 | 7280 | 7280 | 7290 | 7260 | 1059 |
| 550 | 20240910 | 093700 | 1467335370 | 7280 | 7280 | 7290 | 7260 | 3481 |
| 551 | 20240910 | 093600 | 1441991360 | 7300 | 7260 | 7300 | 7260 | 2660 |
| 552 | 20240910 | 093500 | 1422620110 | 7250 | 7250 | 7260 | 7240 | 732 |
| 553 | 20240910 | 093400 | 1417313910 | 7260 | 7260 | 7260 | 7250 | 1803 |
| 554 | 20240910 | 093300 | 1404234580 | 7270 | 7270 | 7290 | 7260 | 3506 |
| 555 | 20240910 | 093200 | 1378743170 | 7270 | 7270 | 7270 | 7260 | 4310 |
| 556 | 20240910 | 093100 | 1347432900 | 7250 | 7270 | 7280 | 7250 | 4832 |
| 557 | 20240910 | 093000 | 1312291570 | 7270 | 7260 | 7280 | 7260 | 1516 |
| 558 | 20240910 | 092900 | 1301281940 | 7260 | 7240 | 7260 | 7220 | 3244 |
| 559 | 20240910 | 092800 | 1277806570 | 7260 | 7280 | 7280 | 7250 | 3769 |
| 560 | 20240910 | 092700 | 1250436350 | 7240 | 7320 | 7320 | 7240 | 7861 |
| 561 | 20240910 | 092600 | 1193273130 | 7320 | 7230 | 7330 | 7230 | 9310 |
| 562 | 20240910 | 092500 | 1125443980 | 7230 | 7210 | 7250 | 7200 | 8486 |
| 563 | 20240910 | 092400 | 1064221860 | 7220 | 7280 | 7280 | 7220 | 10086 |
| 564 | 20240910 | 092300 | 991083710 | 7290 | 7270 | 7290 | 7260 | 4837 |
| 565 | 20240910 | 092200 | 955920480 | 7270 | 7260 | 7280 | 7250 | 3605 |
| 566 | 20240910 | 092100 | 929740070 | 7260 | 7320 | 7320 | 7260 | 9615 |
| 567 | 20240910 | 092000 | 859830820 | 7310 | 7340 | 7340 | 7270 | 12957 |
| 568 | 20240910 | 091900 | 765269810 | 7290 | 7290 | 7350 | 7260 | 17630 |
| 569 | 20240910 | 091800 | 636524310 | 7290 | 7280 | 7300 | 7240 | 16225 |
| 570 | 20240910 | 091700 | 518535780 | 7290 | 7180 | 7300 | 7150 | 19847 |
| 571 | 20240910 | 091600 | 374455980 | 7170 | 7180 | 7190 | 7160 | 5098 |
| 572 | 20240910 | 091500 | 337882960 | 7180 | 7170 | 7200 | 7150 | 4724 |
| 573 | 20240910 | 091400 | 303941910 | 7190 | 7200 | 7200 | 7140 | 3682 |
| 574 | 20240910 | 091300 | 277533770 | 7200 | 7160 | 7200 | 7160 | 4679 |
| 575 | 20240910 | 091200 | 243902910 | 7160 | 7140 | 7160 | 7140 | 1338 |
| 576 | 20240910 | 091100 | 234329000 | 7140 | 7140 | 7150 | 7130 | 2028 |
| 577 | 20240910 | 091000 | 219854140 | 7150 | 7140 | 7150 | 7120 | 1141 |
| 578 | 20240910 | 090900 | 211712700 | 7140 | 7140 | 7150 | 7120 | 3236 |
| 579 | 20240910 | 090800 | 188615980 | 7150 | 7130 | 7170 | 7130 | 2159 |
| 580 | 20240910 | 090700 | 173170250 | 7140 | 7150 | 7150 | 7130 | 1811 |
| 581 | 20240910 | 090600 | 160241090 | 7140 | 7140 | 7170 | 7140 | 2517 |
| 582 | 20240910 | 090500 | 142239420 | 7140 | 7130 | 7150 | 7130 | 1772 |
| 583 | 20240910 | 090400 | 129595150 | 7130 | 7110 | 7130 | 7100 | 935 |
| 584 | 20240910 | 090300 | 122939320 | 7100 | 7100 | 7110 | 7090 | 2976 |
| 585 | 20240910 | 090200 | 101809520 | 7100 | 7140 | 7140 | 7100 | 2011 |
| 586 | 20240910 | 090100 | 87473330 | 7130 | 7090 | 7130 | 7080 | 2457 |
| 587 | 20240910 | 090000 | 70003910 | 7080 | 7080 | 7120 | 7080 | 9882 |