29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 184500 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 4452 |
| 3 | 20240913 | 184400 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 4 | 20240913 | 184300 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 5 | 20240913 | 184200 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 6 | 20240913 | 184100 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 7 | 20240913 | 184000 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 8 | 20240913 | 183900 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 9 | 20240913 | 183800 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 10 | 20240913 | 183700 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 11 | 20240913 | 183600 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 12 | 20240913 | 183500 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 13 | 20240913 | 183400 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 14 | 20240913 | 183300 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 15 | 20240913 | 183200 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 16 | 20240913 | 183100 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 17 | 20240913 | 183000 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 18 | 20240913 | 182900 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 19 | 20240913 | 182800 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 20 | 20240913 | 182700 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 21 | 20240913 | 182600 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 22 | 20240913 | 182500 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 23 | 20240913 | 182400 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 24 | 20240913 | 182300 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 25 | 20240913 | 182200 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 26 | 20240913 | 182100 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 27 | 20240913 | 182000 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 28 | 20240913 | 181900 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 29 | 20240913 | 181800 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 30 | 20240913 | 181700 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 31 | 20240913 | 181600 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 32 | 20240913 | 181500 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 4452 |
| 33 | 20240913 | 181400 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 34 | 20240913 | 181300 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 35 | 20240913 | 181200 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 36 | 20240913 | 181100 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 37 | 20240913 | 181000 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 38 | 20240913 | 180900 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 39 | 20240913 | 180800 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 40 | 20240913 | 180700 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 41 | 20240913 | 180600 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 42 | 20240913 | 180500 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 43 | 20240913 | 180400 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 44 | 20240913 | 180300 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 45 | 20240913 | 180200 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 46 | 20240913 | 180100 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 47 | 20240913 | 180000 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 48 | 20240913 | 175900 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 49 | 20240913 | 175800 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 50 | 20240913 | 175700 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 51 | 20240913 | 175600 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 52 | 20240913 | 175500 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 53 | 20240913 | 175400 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 54 | 20240913 | 175300 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 55 | 20240913 | 175200 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 56 | 20240913 | 175100 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 57 | 20240913 | 175000 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 58 | 20240913 | 174900 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 59 | 20240913 | 174800 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 60 | 20240913 | 174700 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 61 | 20240913 | 174600 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 62 | 20240913 | 174500 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 4452 |
| 63 | 20240913 | 174400 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 64 | 20240913 | 174300 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 65 | 20240913 | 174200 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 66 | 20240913 | 174100 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 67 | 20240913 | 174000 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 68 | 20240913 | 173900 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 69 | 20240913 | 173800 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 70 | 20240913 | 173700 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 71 | 20240913 | 173600 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 72 | 20240913 | 173500 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 73 | 20240913 | 173400 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 74 | 20240913 | 173300 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 75 | 20240913 | 173200 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 76 | 20240913 | 173100 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 77 | 20240913 | 173000 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 78 | 20240913 | 172900 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 79 | 20240913 | 172800 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 80 | 20240913 | 172700 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 81 | 20240913 | 172600 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 82 | 20240913 | 172500 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 83 | 20240913 | 172400 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 84 | 20240913 | 172300 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 85 | 20240913 | 172200 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 86 | 20240913 | 172100 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 87 | 20240913 | 172000 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 88 | 20240913 | 171900 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 89 | 20240913 | 171800 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 90 | 20240913 | 171700 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 91 | 20240913 | 171600 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 92 | 20240913 | 171500 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 4452 |
| 93 | 20240913 | 171400 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 94 | 20240913 | 171300 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 95 | 20240913 | 171200 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 96 | 20240913 | 171100 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 97 | 20240913 | 171000 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 98 | 20240913 | 170900 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 99 | 20240913 | 170800 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 100 | 20240913 | 170700 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 101 | 20240913 | 170600 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 102 | 20240913 | 170500 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 103 | 20240913 | 170400 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 104 | 20240913 | 170300 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 105 | 20240913 | 170200 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 106 | 20240913 | 170100 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 107 | 20240913 | 170000 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 108 | 20240913 | 165900 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 109 | 20240913 | 165800 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 110 | 20240913 | 165700 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 111 | 20240913 | 165600 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 112 | 20240913 | 165500 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 113 | 20240913 | 165400 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 114 | 20240913 | 165300 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 115 | 20240913 | 165200 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 116 | 20240913 | 165100 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 117 | 20240913 | 165000 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 118 | 20240913 | 164900 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 119 | 20240913 | 164800 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 120 | 20240913 | 164700 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 121 | 20240913 | 164600 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 122 | 20240913 | 164500 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 4452 |
| 123 | 20240913 | 164400 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 124 | 20240913 | 164300 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 125 | 20240913 | 164200 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 126 | 20240913 | 164100 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 127 | 20240913 | 164000 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 128 | 20240913 | 163900 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 129 | 20240913 | 163800 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 130 | 20240913 | 163700 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 131 | 20240913 | 163600 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 132 | 20240913 | 163500 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 133 | 20240913 | 163400 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 134 | 20240913 | 163300 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 135 | 20240913 | 163200 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 136 | 20240913 | 163100 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 137 | 20240913 | 163000 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 138 | 20240913 | 162900 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 139 | 20240913 | 162800 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 140 | 20240913 | 162700 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 141 | 20240913 | 162600 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 142 | 20240913 | 162500 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 143 | 20240913 | 162400 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 144 | 20240913 | 162300 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 145 | 20240913 | 162200 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 146 | 20240913 | 162100 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 147 | 20240913 | 162000 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 148 | 20240913 | 161900 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 149 | 20240913 | 161800 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 150 | 20240913 | 161700 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 151 | 20240913 | 161600 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 152 | 20240913 | 161500 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 4452 |
| 153 | 20240913 | 161400 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 154 | 20240913 | 161300 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 155 | 20240913 | 161200 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 156 | 20240913 | 161100 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 157 | 20240913 | 161000 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 158 | 20240913 | 160900 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 159 | 20240913 | 160800 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 160 | 20240913 | 160700 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 161 | 20240913 | 160600 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 162 | 20240913 | 160500 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 163 | 20240913 | 160400 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 164 | 20240913 | 160300 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 165 | 20240913 | 160200 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 166 | 20240913 | 160100 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 167 | 20240913 | 160000 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 168 | 20240913 | 155900 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 169 | 20240913 | 155800 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 170 | 20240913 | 155700 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 171 | 20240913 | 155600 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 172 | 20240913 | 155500 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 173 | 20240913 | 155400 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 174 | 20240913 | 155300 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 175 | 20240913 | 155200 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 176 | 20240913 | 155100 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 177 | 20240913 | 155000 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 178 | 20240913 | 154900 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 179 | 20240913 | 154800 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 180 | 20240913 | 154700 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 181 | 20240913 | 154600 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 182 | 20240913 | 154500 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 4452 |
| 183 | 20240913 | 154400 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 184 | 20240913 | 154300 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 185 | 20240913 | 154200 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 186 | 20240913 | 154100 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 187 | 20240913 | 154000 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 188 | 20240913 | 153900 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 189 | 20240913 | 153800 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 190 | 20240913 | 153700 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 191 | 20240913 | 153600 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 192 | 20240913 | 153500 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 193 | 20240913 | 153400 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 194 | 20240913 | 153300 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 195 | 20240913 | 153200 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 196 | 20240913 | 153100 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 197 | 20240913 | 153000 | 1704210130 | 7280 | 7280 | 7280 | 7280 | 4452 |
| 198 | 20240913 | 152900 | 1671799570 | 7280 | 7280 | 7280 | 7280 | 0 |
| 199 | 20240913 | 152800 | 1671799570 | 7280 | 7280 | 7280 | 7280 | 0 |
| 200 | 20240913 | 152700 | 1671799570 | 7280 | 7280 | 7280 | 7280 | 0 |
| 201 | 20240913 | 152600 | 1671799570 | 7280 | 7280 | 7280 | 7280 | 0 |
| 202 | 20240913 | 152500 | 1671799570 | 7280 | 7280 | 7280 | 7280 | 0 |
| 203 | 20240913 | 152400 | 1671799570 | 7280 | 7280 | 7280 | 7280 | 0 |
| 204 | 20240913 | 152300 | 1671799570 | 7280 | 7280 | 7280 | 7280 | 0 |
| 205 | 20240913 | 152200 | 1671799570 | 7280 | 7280 | 7280 | 7280 | 0 |
| 206 | 20240913 | 152100 | 1671799570 | 7280 | 7280 | 7280 | 7280 | 0 |
| 207 | 20240913 | 152000 | 1671799570 | 7280 | 7280 | 7280 | 7280 | 0 |
| 208 | 20240913 | 151900 | 1671799570 | 7280 | 7280 | 7290 | 7270 | 3207 |
| 209 | 20240913 | 151800 | 1648461400 | 7280 | 7300 | 7300 | 7280 | 67 |
| 210 | 20240913 | 151700 | 1647973610 | 7310 | 7310 | 7310 | 7310 | 17 |
| 211 | 20240913 | 151600 | 1647849340 | 7270 | 7310 | 7310 | 7270 | 7184 |
| 212 | 20240913 | 151500 | 1595575170 | 7300 | 7280 | 7300 | 7280 | 2723 |
| 213 | 20240913 | 151400 | 1575714800 | 7280 | 7290 | 7290 | 7280 | 966 |
| 214 | 20240913 | 151300 | 1568681990 | 7280 | 7290 | 7290 | 7280 | 895 |
| 215 | 20240913 | 151200 | 1562165890 | 7290 | 7300 | 7300 | 7290 | 221 |
| 216 | 20240913 | 151100 | 1560554590 | 7300 | 7300 | 7300 | 7300 | 21 |
| 217 | 20240913 | 151000 | 1560401290 | 7290 | 7290 | 7300 | 7280 | 355 |
| 218 | 20240913 | 150900 | 1557811300 | 7290 | 7290 | 7290 | 7290 | 764 |
| 219 | 20240913 | 150800 | 1552241740 | 7300 | 7300 | 7300 | 7300 | 46 |
| 220 | 20240913 | 150700 | 1551905940 | 7290 | 7290 | 7300 | 7290 | 43 |
| 221 | 20240913 | 150600 | 1551592460 | 7300 | 7300 | 7300 | 7300 | 5 |
| 222 | 20240913 | 150500 | 1551555960 | 7300 | 7300 | 7300 | 7300 | 45 |
| 223 | 20240913 | 150400 | 1551227460 | 7300 | 7280 | 7300 | 7280 | 1255 |
| 224 | 20240913 | 150300 | 1542089160 | 7300 | 7300 | 7300 | 7290 | 951 |
| 225 | 20240913 | 150200 | 1535155860 | 7310 | 7310 | 7310 | 7290 | 696 |
| 226 | 20240913 | 150100 | 1530079320 | 7310 | 7310 | 7310 | 7310 | 0 |
| 227 | 20240913 | 150000 | 1530079320 | 7310 | 7310 | 7310 | 7310 | 53 |
| 228 | 20240913 | 145900 | 1529691890 | 7310 | 7310 | 7310 | 7310 | 0 |
| 229 | 20240913 | 145800 | 1529691890 | 7310 | 7310 | 7310 | 7310 | 1 |
| 230 | 20240913 | 145700 | 1529684580 | 7300 | 7300 | 7300 | 7300 | 6 |
| 231 | 20240913 | 145600 | 1529640780 | 7310 | 7310 | 7310 | 7310 | 1 |
| 232 | 20240913 | 145500 | 1529633470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 233 | 20240913 | 145400 | 1529633470 | 7310 | 7300 | 7310 | 7300 | 7 |
| 234 | 20240913 | 145300 | 1529582320 | 7310 | 7310 | 7310 | 7310 | 2 |
| 235 | 20240913 | 145200 | 1529567700 | 7310 | 7310 | 7310 | 7310 | 1 |
| 236 | 20240913 | 145100 | 1529560390 | 7290 | 7310 | 7310 | 7290 | 570 |
| 237 | 20240913 | 145000 | 1525405030 | 7310 | 7310 | 7310 | 7310 | 0 |
| 238 | 20240913 | 144900 | 1525405030 | 7310 | 7310 | 7310 | 7310 | 29 |
| 239 | 20240913 | 144800 | 1525193040 | 7310 | 7300 | 7310 | 7290 | 967 |
| 240 | 20240913 | 144700 | 1518143190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 241 | 20240913 | 144600 | 1518143190 | 7320 | 7300 | 7320 | 7300 | 5177 |
| 242 | 20240913 | 144500 | 1480319170 | 7310 | 7310 | 7320 | 7310 | 2156 |
| 243 | 20240913 | 144400 | 1464558790 | 7310 | 7310 | 7310 | 7300 | 1005 |
| 244 | 20240913 | 144300 | 1457218660 | 7320 | 7330 | 7330 | 7320 | 389 |
| 245 | 20240913 | 144200 | 1454371030 | 7320 | 7330 | 7330 | 7320 | 1382 |
| 246 | 20240913 | 144100 | 1444254600 | 7320 | 7320 | 7330 | 7320 | 1838 |
| 247 | 20240913 | 144000 | 1430800420 | 7310 | 7320 | 7330 | 7310 | 4589 |
| 248 | 20240913 | 143900 | 1397195300 | 7320 | 7310 | 7320 | 7310 | 74 |
| 249 | 20240913 | 143800 | 1396653670 | 7320 | 7310 | 7320 | 7310 | 2412 |
| 250 | 20240913 | 143700 | 1379021940 | 7310 | 7310 | 7310 | 7310 | 300 |
| 251 | 20240913 | 143600 | 1376828940 | 7310 | 7310 | 7310 | 7310 | 2 |
| 252 | 20240913 | 143500 | 1376814320 | 7320 | 7320 | 7320 | 7310 | 6 |
| 253 | 20240913 | 143400 | 1376770430 | 7320 | 7320 | 7320 | 7320 | 627 |
| 254 | 20240913 | 143300 | 1372180790 | 7320 | 7310 | 7320 | 7300 | 431 |
| 255 | 20240913 | 143200 | 1369030170 | 7310 | 7320 | 7320 | 7310 | 1356 |
| 256 | 20240913 | 143100 | 1359116130 | 7320 | 7300 | 7320 | 7300 | 750 |
| 257 | 20240913 | 143000 | 1353633660 | 7300 | 7310 | 7310 | 7300 | 2112 |
| 258 | 20240913 | 142900 | 1338196060 | 7310 | 7300 | 7310 | 7300 | 6 |
| 259 | 20240913 | 142800 | 1338152250 | 7310 | 7300 | 7310 | 7300 | 712 |
| 260 | 20240913 | 142700 | 1332954640 | 7300 | 7300 | 7300 | 7300 | 375 |
| 261 | 20240913 | 142600 | 1330217140 | 7310 | 7300 | 7310 | 7300 | 448 |
| 262 | 20240913 | 142500 | 1326942430 | 7290 | 7300 | 7300 | 7290 | 574 |
| 263 | 20240913 | 142400 | 1322753930 | 7300 | 7300 | 7300 | 7300 | 41 |
| 264 | 20240913 | 142300 | 1322454630 | 7290 | 7300 | 7300 | 7290 | 260 |
| 265 | 20240913 | 142200 | 1320556730 | 7300 | 7300 | 7300 | 7300 | 1 |
| 266 | 20240913 | 142100 | 1320549430 | 7290 | 7290 | 7290 | 7290 | 524 |
| 267 | 20240913 | 142000 | 1316729470 | 7300 | 7300 | 7300 | 7300 | 601 |
| 268 | 20240913 | 141900 | 1312342170 | 7290 | 7290 | 7290 | 7290 | 103 |
| 269 | 20240913 | 141800 | 1311591300 | 7300 | 7300 | 7300 | 7300 | 0 |
| 270 | 20240913 | 141700 | 1311591300 | 7300 | 7290 | 7300 | 7290 | 244 |
| 271 | 20240913 | 141600 | 1309810530 | 7300 | 7300 | 7300 | 7300 | 43 |
| 272 | 20240913 | 141500 | 1309496630 | 7300 | 7300 | 7300 | 7300 | 10 |
| 273 | 20240913 | 141400 | 1309423630 | 7290 | 7290 | 7290 | 7290 | 50 |
| 274 | 20240913 | 141300 | 1309059130 | 7300 | 7300 | 7300 | 7300 | 38 |
| 275 | 20240913 | 141200 | 1308781730 | 7300 | 7290 | 7300 | 7290 | 413 |
| 276 | 20240913 | 141100 | 1305770700 | 7300 | 7300 | 7300 | 7300 | 100 |
| 277 | 20240913 | 141000 | 1305040700 | 7300 | 7300 | 7300 | 7300 | 0 |
| 278 | 20240913 | 140900 | 1305040700 | 7300 | 7300 | 7300 | 7300 | 610 |
| 279 | 20240913 | 140800 | 1300587700 | 7290 | 7300 | 7300 | 7290 | 569 |
| 280 | 20240913 | 140700 | 1296435840 | 7300 | 7300 | 7300 | 7300 | 865 |
| 281 | 20240913 | 140600 | 1290121340 | 7300 | 7300 | 7300 | 7300 | 23 |
| 282 | 20240913 | 140500 | 1289953440 | 7300 | 7300 | 7300 | 7300 | 34 |
| 283 | 20240913 | 140400 | 1289705240 | 7300 | 7290 | 7300 | 7290 | 326 |
| 284 | 20240913 | 140300 | 1287325540 | 7290 | 7290 | 7290 | 7290 | 10 |
| 285 | 20240913 | 140200 | 1287252640 | 7300 | 7290 | 7300 | 7290 | 105 |
| 286 | 20240913 | 140100 | 1286486190 | 7300 | 7290 | 7300 | 7280 | 78 |
| 287 | 20240913 | 140000 | 1285917530 | 7280 | 7280 | 7280 | 7280 | 5 |
| 288 | 20240913 | 135900 | 1285881130 | 7280 | 7280 | 7290 | 7280 | 765 |
| 289 | 20240913 | 135800 | 1280311920 | 7280 | 7280 | 7280 | 7280 | 5 |
| 290 | 20240913 | 135700 | 1280275520 | 7280 | 7290 | 7290 | 7280 | 92 |
| 291 | 20240913 | 135600 | 1279605260 | 7300 | 7280 | 7300 | 7280 | 19 |
| 292 | 20240913 | 135500 | 1279466810 | 7290 | 7290 | 7290 | 7290 | 1 |
| 293 | 20240913 | 135400 | 1279459520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 294 | 20240913 | 135300 | 1279459520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 295 | 20240913 | 135200 | 1279459520 | 7300 | 7300 | 7300 | 7290 | 829 |
| 296 | 20240913 | 135100 | 1273416090 | 7300 | 7290 | 7300 | 7290 | 134 |
| 297 | 20240913 | 135000 | 1272438220 | 7290 | 7290 | 7300 | 7290 | 164 |
| 298 | 20240913 | 134900 | 1271242650 | 7300 | 7300 | 7300 | 7300 | 10 |
| 299 | 20240913 | 134800 | 1271169650 | 7300 | 7300 | 7300 | 7300 | 2 |
| 300 | 20240913 | 134700 | 1271155050 | 7310 | 7310 | 7310 | 7310 | 1 |
| 301 | 20240913 | 134600 | 1271147740 | 7280 | 7290 | 7310 | 7280 | 1440 |
| 302 | 20240913 | 134500 | 1260638380 | 7290 | 7290 | 7290 | 7290 | 100 |
| 303 | 20240913 | 134400 | 1259909380 | 7290 | 7290 | 7290 | 7290 | 0 |
| 304 | 20240913 | 134300 | 1259909380 | 7290 | 7280 | 7290 | 7280 | 6 |
| 305 | 20240913 | 134200 | 1259865690 | 7280 | 7280 | 7280 | 7280 | 84 |
| 306 | 20240913 | 134100 | 1259254170 | 7280 | 7280 | 7280 | 7280 | 194 |
| 307 | 20240913 | 134000 | 1257841850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 308 | 20240913 | 133900 | 1257841850 | 7280 | 7280 | 7280 | 7280 | 1 |
| 309 | 20240913 | 133800 | 1257834570 | 7290 | 7280 | 7290 | 7280 | 2 |
| 310 | 20240913 | 133700 | 1257820000 | 7280 | 7280 | 7280 | 7280 | 64 |
| 311 | 20240913 | 133600 | 1257354080 | 7290 | 7290 | 7290 | 7290 | 0 |
| 312 | 20240913 | 133500 | 1257354080 | 7290 | 7290 | 7290 | 7290 | 0 |
| 313 | 20240913 | 133400 | 1257354080 | 7290 | 7280 | 7290 | 7270 | 281 |
| 314 | 20240913 | 133300 | 1255308630 | 7290 | 7280 | 7290 | 7270 | 55 |
| 315 | 20240913 | 133200 | 1254908480 | 7270 | 7270 | 7270 | 7270 | 4150 |
| 316 | 20240913 | 133100 | 1224737980 | 7270 | 7290 | 7290 | 7270 | 648 |
| 317 | 20240913 | 133000 | 1220025840 | 7290 | 7290 | 7290 | 7290 | 0 |
| 318 | 20240913 | 132900 | 1220025840 | 7290 | 7290 | 7290 | 7290 | 0 |
| 319 | 20240913 | 132800 | 1220025840 | 7290 | 7290 | 7290 | 7290 | 0 |
| 320 | 20240913 | 132700 | 1220025840 | 7290 | 7280 | 7300 | 7280 | 726 |
| 321 | 20240913 | 132600 | 1214734820 | 7290 | 7290 | 7290 | 7280 | 706 |
| 322 | 20240913 | 132500 | 1209594990 | 7290 | 7300 | 7300 | 7290 | 91 |
| 323 | 20240913 | 132400 | 1208931590 | 7300 | 7300 | 7300 | 7300 | 5 |
| 324 | 20240913 | 132300 | 1208895090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 325 | 20240913 | 132200 | 1208895090 | 7300 | 7300 | 7300 | 7290 | 220 |
| 326 | 20240913 | 132100 | 1207291270 | 7300 | 7290 | 7300 | 7290 | 351 |
| 327 | 20240913 | 132000 | 1204732470 | 7290 | 7280 | 7290 | 7280 | 1097 |
| 328 | 20240913 | 131900 | 1196736160 | 7290 | 7280 | 7290 | 7280 | 44 |
| 329 | 20240913 | 131800 | 1196415480 | 7280 | 7280 | 7280 | 7280 | 305 |
| 330 | 20240913 | 131700 | 1194195080 | 7270 | 7270 | 7270 | 7270 | 0 |
| 331 | 20240913 | 131600 | 1194195080 | 7270 | 7280 | 7280 | 7270 | 140 |
| 332 | 20240913 | 131500 | 1193175890 | 7280 | 7280 | 7280 | 7280 | 643 |
| 333 | 20240913 | 131400 | 1188494850 | 7270 | 7280 | 7280 | 7270 | 920 |
| 334 | 20240913 | 131300 | 1181798880 | 7280 | 7280 | 7280 | 7280 | 0 |
| 335 | 20240913 | 131200 | 1181798880 | 7280 | 7280 | 7280 | 7280 | 60 |
| 336 | 20240913 | 131100 | 1181362080 | 7280 | 7280 | 7280 | 7280 | 293 |
| 337 | 20240913 | 131000 | 1179229040 | 7280 | 7270 | 7280 | 7270 | 1065 |
| 338 | 20240913 | 130900 | 1171483530 | 7280 | 7280 | 7280 | 7280 | 2203 |
| 339 | 20240913 | 130800 | 1155445690 | 7290 | 7290 | 7290 | 7290 | 39 |
| 340 | 20240913 | 130700 | 1155161380 | 7290 | 7290 | 7290 | 7290 | 0 |
| 341 | 20240913 | 130600 | 1155161380 | 7290 | 7290 | 7290 | 7290 | 3 |
| 342 | 20240913 | 130500 | 1155139510 | 7290 | 7290 | 7290 | 7290 | 1 |
| 343 | 20240913 | 130400 | 1155132220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 344 | 20240913 | 130300 | 1155132220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 345 | 20240913 | 130200 | 1155132220 | 7290 | 7280 | 7290 | 7280 | 32 |
| 346 | 20240913 | 130100 | 1154899250 | 7280 | 7290 | 7290 | 7280 | 11 |
| 347 | 20240913 | 130000 | 1154819160 | 7290 | 7280 | 7290 | 7280 | 34 |
| 348 | 20240913 | 125900 | 1154571610 | 7290 | 7290 | 7290 | 7290 | 1 |
| 349 | 20240913 | 125800 | 1154564320 | 7280 | 7280 | 7280 | 7280 | 624 |
| 350 | 20240913 | 125700 | 1150021600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 351 | 20240913 | 125600 | 1150021600 | 7290 | 7280 | 7290 | 7280 | 119 |
| 352 | 20240913 | 125500 | 1149155270 | 7280 | 7280 | 7280 | 7280 | 100 |
| 353 | 20240913 | 125400 | 1148427270 | 7290 | 7290 | 7290 | 7290 | 376 |
| 354 | 20240913 | 125300 | 1145686230 | 7280 | 7280 | 7280 | 7280 | 41 |
| 355 | 20240913 | 125200 | 1145387750 | 7290 | 7270 | 7290 | 7270 | 1780 |
| 356 | 20240913 | 125100 | 1132446090 | 7280 | 7300 | 7300 | 7280 | 1621 |
| 357 | 20240913 | 125000 | 1120637180 | 7290 | 7290 | 7290 | 7290 | 370 |
| 358 | 20240913 | 124900 | 1117939880 | 7280 | 7280 | 7280 | 7280 | 0 |
| 359 | 20240913 | 124800 | 1117939880 | 7280 | 7280 | 7280 | 7280 | 250 |
| 360 | 20240913 | 124700 | 1116119880 | 7290 | 7290 | 7290 | 7290 | 0 |
| 361 | 20240913 | 124600 | 1116119880 | 7290 | 7290 | 7290 | 7290 | 10 |
| 362 | 20240913 | 124500 | 1116046980 | 7300 | 7280 | 7300 | 7280 | 4 |
| 363 | 20240913 | 124400 | 1116017840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 364 | 20240913 | 124300 | 1116017840 | 7280 | 7300 | 7300 | 7280 | 5 |
| 365 | 20240913 | 124200 | 1115981420 | 7280 | 7300 | 7300 | 7280 | 103 |
| 366 | 20240913 | 124100 | 1115229640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 367 | 20240913 | 124000 | 1115229640 | 7300 | 7300 | 7300 | 7300 | 2 |
| 368 | 20240913 | 123900 | 1115215040 | 7290 | 7290 | 7290 | 7290 | 1015 |
| 369 | 20240913 | 123800 | 1107815690 | 7290 | 7270 | 7290 | 7270 | 431 |
| 370 | 20240913 | 123700 | 1104680600 | 7270 | 7270 | 7270 | 7270 | 1 |
| 371 | 20240913 | 123600 | 1104673330 | 7280 | 7280 | 7290 | 7280 | 108 |
| 372 | 20240913 | 123500 | 1103887080 | 7280 | 7290 | 7290 | 7280 | 119 |
| 373 | 20240913 | 123400 | 1103020750 | 7280 | 7280 | 7280 | 7280 | 286 |
| 374 | 20240913 | 123300 | 1100938670 | 7290 | 7280 | 7290 | 7280 | 2 |
| 375 | 20240913 | 123200 | 1100924100 | 7280 | 7280 | 7290 | 7280 | 52 |
| 376 | 20240913 | 123100 | 1100545490 | 7290 | 7270 | 7290 | 7270 | 101 |
| 377 | 20240913 | 123000 | 1099811200 | 7280 | 7280 | 7290 | 7280 | 16 |
| 378 | 20240913 | 122900 | 1099694710 | 7290 | 7290 | 7290 | 7290 | 4 |
| 379 | 20240913 | 122800 | 1099665550 | 7290 | 7290 | 7290 | 7270 | 692 |
| 380 | 20240913 | 122700 | 1094634460 | 7290 | 7270 | 7290 | 7270 | 1274 |
| 381 | 20240913 | 122600 | 1085372460 | 7290 | 7280 | 7290 | 7270 | 742 |
| 382 | 20240913 | 122500 | 1079976230 | 7280 | 7280 | 7280 | 7280 | 28 |
| 383 | 20240913 | 122400 | 1079772390 | 7290 | 7280 | 7290 | 7280 | 7 |
| 384 | 20240913 | 122300 | 1079721420 | 7290 | 7270 | 7290 | 7270 | 683 |
| 385 | 20240913 | 122200 | 1074755970 | 7270 | 7280 | 7280 | 7270 | 309 |
| 386 | 20240913 | 122100 | 1072507060 | 7290 | 7280 | 7290 | 7280 | 326 |
| 387 | 20240913 | 122000 | 1070133520 | 7280 | 7290 | 7290 | 7280 | 5 |
| 388 | 20240913 | 121900 | 1070097110 | 7280 | 7280 | 7290 | 7280 | 8 |
| 389 | 20240913 | 121800 | 1070038850 | 7280 | 7280 | 7280 | 7280 | 67 |
| 390 | 20240913 | 121700 | 1069551090 | 7290 | 7280 | 7290 | 7270 | 708 |
| 391 | 20240913 | 121600 | 1064396830 | 7290 | 7280 | 7290 | 7280 | 3 |
| 392 | 20240913 | 121500 | 1064374980 | 7290 | 7290 | 7290 | 7270 | 3066 |
| 393 | 20240913 | 121400 | 1042060020 | 7300 | 7300 | 7300 | 7300 | 1 |
| 394 | 20240913 | 121300 | 1042052720 | 7290 | 7290 | 7290 | 7290 | 1 |
| 395 | 20240913 | 121200 | 1042045430 | 7290 | 7300 | 7300 | 7290 | 70 |
| 396 | 20240913 | 121100 | 1041535120 | 7290 | 7290 | 7290 | 7290 | 15 |
| 397 | 20240913 | 121000 | 1041425770 | 7290 | 7290 | 7290 | 7290 | 101 |
| 398 | 20240913 | 120900 | 1040689480 | 7300 | 7290 | 7300 | 7290 | 1050 |
| 399 | 20240913 | 120800 | 1033024980 | 7280 | 7280 | 7280 | 7280 | 30 |
| 400 | 20240913 | 120700 | 1032806580 | 7290 | 7280 | 7290 | 7280 | 114 |
| 401 | 20240913 | 120600 | 1031976650 | 7280 | 7280 | 7280 | 7280 | 20 |
| 402 | 20240913 | 120500 | 1031831050 | 7280 | 7280 | 7280 | 7280 | 1 |
| 403 | 20240913 | 120400 | 1031823770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 404 | 20240913 | 120300 | 1031823770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 405 | 20240913 | 120200 | 1031823770 | 7300 | 7290 | 7300 | 7290 | 68 |
| 406 | 20240913 | 120100 | 1031327870 | 7300 | 7290 | 7300 | 7290 | 8 |
| 407 | 20240913 | 120000 | 1031269540 | 7290 | 7290 | 7290 | 7290 | 3 |
| 408 | 20240913 | 115900 | 1031247670 | 7290 | 7280 | 7290 | 7280 | 608 |
| 409 | 20240913 | 115800 | 1026820930 | 7280 | 7280 | 7280 | 7280 | 1 |
| 410 | 20240913 | 115700 | 1026813650 | 7290 | 7280 | 7290 | 7280 | 285 |
| 411 | 20240913 | 115600 | 1024738180 | 7290 | 7300 | 7300 | 7280 | 243 |
| 412 | 20240913 | 115500 | 1022967740 | 7290 | 7280 | 7300 | 7280 | 148 |
| 413 | 20240913 | 115400 | 1021887460 | 7290 | 7290 | 7300 | 7270 | 5555 |
| 414 | 20240913 | 115300 | 981446970 | 7290 | 7290 | 7290 | 7290 | 6 |
| 415 | 20240913 | 115200 | 981403230 | 7290 | 7290 | 7310 | 7290 | 307 |
| 416 | 20240913 | 115100 | 979164400 | 7300 | 7290 | 7300 | 7290 | 278 |
| 417 | 20240913 | 115000 | 977136680 | 7290 | 7300 | 7300 | 7290 | 231 |
| 418 | 20240913 | 114900 | 975451740 | 7300 | 7290 | 7300 | 7290 | 11 |
| 419 | 20240913 | 114800 | 975371500 | 7300 | 7300 | 7300 | 7300 | 395 |
| 420 | 20240913 | 114700 | 972488000 | 7310 | 7310 | 7320 | 7310 | 40 |
| 421 | 20240913 | 114600 | 972195550 | 7300 | 7300 | 7300 | 7300 | 16 |
| 422 | 20240913 | 114500 | 972078750 | 7300 | 7300 | 7300 | 7300 | 19 |
| 423 | 20240913 | 114400 | 971940050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 424 | 20240913 | 114300 | 971940050 | 7300 | 7300 | 7300 | 7300 | 91 |
| 425 | 20240913 | 114200 | 971275750 | 7300 | 7290 | 7300 | 7290 | 210 |
| 426 | 20240913 | 114100 | 969744490 | 7290 | 7300 | 7300 | 7290 | 188 |
| 427 | 20240913 | 114000 | 968373180 | 7300 | 7300 | 7300 | 7300 | 208 |
| 428 | 20240913 | 113900 | 966854780 | 7300 | 7310 | 7310 | 7300 | 241 |
| 429 | 20240913 | 113800 | 965093080 | 7310 | 7300 | 7310 | 7300 | 174 |
| 430 | 20240913 | 113700 | 963822870 | 7300 | 7280 | 7300 | 7280 | 691 |
| 431 | 20240913 | 113600 | 958785470 | 7300 | 7300 | 7300 | 7300 | 0 |
| 432 | 20240913 | 113500 | 958785470 | 7300 | 7300 | 7300 | 7300 | 21 |
| 433 | 20240913 | 113400 | 958632170 | 7300 | 7280 | 7300 | 7280 | 1645 |
| 434 | 20240913 | 113300 | 946655350 | 7300 | 7290 | 7300 | 7280 | 318 |
| 435 | 20240913 | 113200 | 944336190 | 7290 | 7300 | 7300 | 7280 | 2175 |
| 436 | 20240913 | 113100 | 928474620 | 7300 | 7300 | 7300 | 7300 | 109 |
| 437 | 20240913 | 113000 | 927678920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 438 | 20240913 | 112900 | 927678920 | 7310 | 7300 | 7310 | 7300 | 235 |
| 439 | 20240913 | 112800 | 925961420 | 7300 | 7300 | 7300 | 7300 | 0 |
| 440 | 20240913 | 112700 | 925961420 | 7300 | 7300 | 7300 | 7300 | 65 |
| 441 | 20240913 | 112600 | 925486920 | 7310 | 7300 | 7310 | 7300 | 280 |
| 442 | 20240913 | 112500 | 923442870 | 7300 | 7300 | 7300 | 7300 | 450 |
| 443 | 20240913 | 112400 | 920157870 | 7300 | 7310 | 7310 | 7300 | 661 |
| 444 | 20240913 | 112300 | 915326460 | 7310 | 7310 | 7310 | 7310 | 20 |
| 445 | 20240913 | 112200 | 915180260 | 7310 | 7320 | 7320 | 7310 | 854 |
| 446 | 20240913 | 112100 | 908929980 | 7320 | 7320 | 7320 | 7320 | 251 |
| 447 | 20240913 | 112000 | 907092660 | 7320 | 7320 | 7320 | 7320 | 136 |
| 448 | 20240913 | 111900 | 906097140 | 7320 | 7320 | 7320 | 7320 | 553 |
| 449 | 20240913 | 111800 | 902049180 | 7330 | 7340 | 7340 | 7330 | 1605 |
| 450 | 20240913 | 111700 | 890284420 | 7340 | 7360 | 7360 | 7340 | 74 |
| 451 | 20240913 | 111600 | 889741180 | 7360 | 7330 | 7360 | 7330 | 2390 |
| 452 | 20240913 | 111500 | 872172770 | 7330 | 7330 | 7330 | 7330 | 12 |
| 453 | 20240913 | 111400 | 872084810 | 7350 | 7340 | 7350 | 7340 | 491 |
| 454 | 20240913 | 111300 | 868480820 | 7350 | 7340 | 7350 | 7340 | 1841 |
| 455 | 20240913 | 111200 | 854962130 | 7330 | 7330 | 7330 | 7330 | 2211 |
| 456 | 20240913 | 111100 | 838755500 | 7330 | 7320 | 7330 | 7320 | 109 |
| 457 | 20240913 | 111000 | 837956640 | 7310 | 7310 | 7310 | 7310 | 78 |
| 458 | 20240913 | 110900 | 837386460 | 7330 | 7330 | 7330 | 7330 | 1 |
| 459 | 20240913 | 110800 | 837379130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 460 | 20240913 | 110700 | 837379130 | 7330 | 7310 | 7330 | 7310 | 221 |
| 461 | 20240913 | 110600 | 835763520 | 7310 | 7320 | 7320 | 7310 | 1070 |
| 462 | 20240913 | 110500 | 827938340 | 7320 | 7320 | 7320 | 7320 | 174 |
| 463 | 20240913 | 110400 | 826664660 | 7320 | 7320 | 7320 | 7320 | 0 |
| 464 | 20240913 | 110300 | 826664660 | 7320 | 7320 | 7320 | 7320 | 218 |
| 465 | 20240913 | 110200 | 825068900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 466 | 20240913 | 110100 | 825068900 | 7330 | 7330 | 7330 | 7330 | 5 |
| 467 | 20240913 | 110000 | 825032250 | 7320 | 7320 | 7330 | 7320 | 348 |
| 468 | 20240913 | 105900 | 822484850 | 7330 | 7320 | 7330 | 7320 | 19 |
| 469 | 20240913 | 105800 | 822345760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 470 | 20240913 | 105700 | 822345760 | 7330 | 7320 | 7330 | 7320 | 95 |
| 471 | 20240913 | 105600 | 821650310 | 7330 | 7330 | 7330 | 7320 | 227 |
| 472 | 20240913 | 105500 | 819988570 | 7320 | 7330 | 7330 | 7320 | 42 |
| 473 | 20240913 | 105400 | 819681120 | 7330 | 7320 | 7330 | 7320 | 84 |
| 474 | 20240913 | 105300 | 819066190 | 7330 | 7320 | 7330 | 7320 | 20 |
| 475 | 20240913 | 105200 | 818919770 | 7330 | 7330 | 7330 | 7330 | 135 |
| 476 | 20240913 | 105100 | 817930220 | 7330 | 7320 | 7330 | 7320 | 251 |
| 477 | 20240913 | 105000 | 816092850 | 7320 | 7320 | 7330 | 7320 | 805 |
| 478 | 20240913 | 104900 | 810194260 | 7320 | 7330 | 7330 | 7320 | 49 |
| 479 | 20240913 | 104800 | 809835100 | 7330 | 7330 | 7330 | 7330 | 105 |
| 480 | 20240913 | 104700 | 809065450 | 7320 | 7320 | 7330 | 7320 | 1490 |
| 481 | 20240913 | 104600 | 798157410 | 7330 | 7310 | 7330 | 7310 | 510 |
| 482 | 20240913 | 104500 | 794426210 | 7310 | 7330 | 7330 | 7310 | 111 |
| 483 | 20240913 | 104400 | 793614580 | 7330 | 7330 | 7330 | 7330 | 0 |
| 484 | 20240913 | 104300 | 793614580 | 7330 | 7310 | 7330 | 7310 | 772 |
| 485 | 20240913 | 104200 | 787971200 | 7310 | 7310 | 7330 | 7310 | 304 |
| 486 | 20240913 | 104100 | 785748810 | 7330 | 7310 | 7330 | 7310 | 674 |
| 487 | 20240913 | 104000 | 780821830 | 7330 | 7330 | 7330 | 7330 | 5 |
| 488 | 20240913 | 103900 | 780785180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 489 | 20240913 | 103800 | 780785180 | 7330 | 7300 | 7330 | 7300 | 3122 |
| 490 | 20240913 | 103700 | 757981330 | 7300 | 7310 | 7310 | 7300 | 856 |
| 491 | 20240913 | 103600 | 751726140 | 7320 | 7320 | 7320 | 7320 | 5 |
| 492 | 20240913 | 103500 | 751689540 | 7310 | 7320 | 7320 | 7310 | 1369 |
| 493 | 20240913 | 103400 | 741681850 | 7320 | 7320 | 7330 | 7320 | 222 |
| 494 | 20240913 | 103300 | 740056760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 495 | 20240913 | 103200 | 740056760 | 7340 | 7320 | 7340 | 7310 | 387 |
| 496 | 20240913 | 103100 | 737227440 | 7320 | 7320 | 7330 | 7320 | 930 |
| 497 | 20240913 | 103000 | 730419790 | 7330 | 7330 | 7330 | 7330 | 0 |
| 498 | 20240913 | 102900 | 730419790 | 7330 | 7330 | 7330 | 7320 | 716 |
| 499 | 20240913 | 102800 | 725176610 | 7330 | 7330 | 7330 | 7330 | 244 |
| 500 | 20240913 | 102700 | 723388090 | 7330 | 7330 | 7340 | 7330 | 581 |
| 501 | 20240913 | 102600 | 719129330 | 7350 | 7350 | 7350 | 7350 | 1 |
| 502 | 20240913 | 102500 | 719121980 | 7350 | 7350 | 7350 | 7330 | 20 |
| 503 | 20240913 | 102400 | 718975130 | 7330 | 7350 | 7350 | 7330 | 69 |
| 504 | 20240913 | 102300 | 718469190 | 7350 | 7340 | 7350 | 7330 | 2090 |
| 505 | 20240913 | 102200 | 703146070 | 7340 | 7340 | 7340 | 7340 | 273 |
| 506 | 20240913 | 102100 | 701142250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 507 | 20240913 | 102000 | 701142250 | 7350 | 7340 | 7350 | 7340 | 292 |
| 508 | 20240913 | 101900 | 698997180 | 7350 | 7350 | 7350 | 7340 | 798 |
| 509 | 20240913 | 101800 | 693139380 | 7350 | 7350 | 7350 | 7350 | 936 |
| 510 | 20240913 | 101700 | 686259780 | 7360 | 7350 | 7360 | 7350 | 1292 |
| 511 | 20240913 | 101600 | 676752400 | 7360 | 7370 | 7370 | 7350 | 784 |
| 512 | 20240913 | 101500 | 670987240 | 7350 | 7360 | 7370 | 7350 | 570 |
| 513 | 20240913 | 101400 | 666788330 | 7360 | 7360 | 7370 | 7350 | 1097 |
| 514 | 20240913 | 101300 | 658713990 | 7360 | 7350 | 7360 | 7350 | 762 |
| 515 | 20240913 | 101200 | 653105890 | 7360 | 7350 | 7360 | 7350 | 696 |
| 516 | 20240913 | 101100 | 647990080 | 7350 | 7350 | 7360 | 7350 | 531 |
| 517 | 20240913 | 101000 | 644087120 | 7360 | 7350 | 7360 | 7350 | 1591 |
| 518 | 20240913 | 100900 | 632389930 | 7350 | 7340 | 7350 | 7340 | 2721 |
| 519 | 20240913 | 100800 | 612391860 | 7340 | 7340 | 7340 | 7340 | 1444 |
| 520 | 20240913 | 100700 | 601792900 | 7340 | 7330 | 7340 | 7330 | 1713 |
| 521 | 20240913 | 100600 | 589220230 | 7330 | 7330 | 7330 | 7330 | 210 |
| 522 | 20240913 | 100500 | 587680930 | 7330 | 7330 | 7340 | 7330 | 48 |
| 523 | 20240913 | 100400 | 587329080 | 7330 | 7340 | 7340 | 7330 | 447 |
| 524 | 20240913 | 100300 | 584051560 | 7340 | 7340 | 7340 | 7340 | 1013 |
| 525 | 20240913 | 100200 | 576616140 | 7320 | 7340 | 7340 | 7320 | 214 |
| 526 | 20240913 | 100100 | 575048390 | 7320 | 7320 | 7340 | 7320 | 81 |
| 527 | 20240913 | 100000 | 574455450 | 7340 | 7310 | 7340 | 7310 | 14 |
| 528 | 20240913 | 095900 | 574353080 | 7310 | 7320 | 7320 | 7300 | 1083 |
| 529 | 20240913 | 095800 | 566431840 | 7330 | 7350 | 7350 | 7330 | 709 |
| 530 | 20240913 | 095700 | 561232410 | 7330 | 7350 | 7360 | 7330 | 1841 |
| 531 | 20240913 | 095600 | 547706970 | 7350 | 7340 | 7360 | 7340 | 3678 |
| 532 | 20240913 | 095500 | 520694600 | 7310 | 7300 | 7340 | 7300 | 8532 |
| 533 | 20240913 | 095400 | 458284500 | 7300 | 7290 | 7300 | 7290 | 1191 |
| 534 | 20240913 | 095300 | 449599110 | 7310 | 7310 | 7310 | 7310 | 1 |
| 535 | 20240913 | 095200 | 449591800 | 7300 | 7300 | 7300 | 7300 | 3225 |
| 536 | 20240913 | 095100 | 426049300 | 7310 | 7300 | 7310 | 7300 | 575 |
| 537 | 20240913 | 095000 | 421851750 | 7300 | 7320 | 7320 | 7290 | 1621 |
| 538 | 20240913 | 094900 | 409987840 | 7300 | 7310 | 7320 | 7300 | 1087 |
| 539 | 20240913 | 094800 | 402047020 | 7300 | 7320 | 7330 | 7300 | 2048 |
| 540 | 20240913 | 094700 | 387051790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 541 | 20240913 | 094600 | 387051790 | 7320 | 7320 | 7320 | 7300 | 957 |
| 542 | 20240913 | 094500 | 380052160 | 7320 | 7320 | 7320 | 7320 | 47 |
| 543 | 20240913 | 094400 | 379708120 | 7310 | 7310 | 7320 | 7310 | 26 |
| 544 | 20240913 | 094300 | 379517920 | 7310 | 7310 | 7310 | 7310 | 42 |
| 545 | 20240913 | 094200 | 379210900 | 7320 | 7310 | 7320 | 7310 | 301 |
| 546 | 20240913 | 094100 | 377008590 | 7300 | 7290 | 7310 | 7290 | 196 |
| 547 | 20240913 | 094000 | 375576170 | 7290 | 7300 | 7300 | 7290 | 443 |
| 548 | 20240913 | 093900 | 372342290 | 7300 | 7300 | 7300 | 7300 | 193 |
| 549 | 20240913 | 093800 | 370933390 | 7300 | 7300 | 7300 | 7300 | 1120 |
| 550 | 20240913 | 093700 | 362757390 | 7310 | 7300 | 7310 | 7300 | 250 |
| 551 | 20240913 | 093600 | 360931910 | 7310 | 7300 | 7310 | 7300 | 786 |
| 552 | 20240913 | 093500 | 355187040 | 7300 | 7310 | 7310 | 7300 | 24 |
| 553 | 20240913 | 093400 | 355011820 | 7300 | 7300 | 7310 | 7300 | 2392 |
| 554 | 20240913 | 093300 | 337550200 | 7300 | 7310 | 7310 | 7300 | 1812 |
| 555 | 20240913 | 093200 | 324312990 | 7320 | 7310 | 7320 | 7310 | 1511 |
| 556 | 20240913 | 093100 | 313256380 | 7310 | 7310 | 7320 | 7310 | 510 |
| 557 | 20240913 | 093000 | 309528260 | 7310 | 7310 | 7310 | 7310 | 299 |
| 558 | 20240913 | 092900 | 307342570 | 7300 | 7300 | 7310 | 7300 | 105 |
| 559 | 20240913 | 092800 | 306575920 | 7300 | 7300 | 7300 | 7300 | 167 |
| 560 | 20240913 | 092700 | 305356820 | 7300 | 7290 | 7300 | 7290 | 777 |
| 561 | 20240913 | 092600 | 299685460 | 7290 | 7290 | 7290 | 7290 | 239 |
| 562 | 20240913 | 092500 | 297943150 | 7290 | 7300 | 7300 | 7290 | 12 |
| 563 | 20240913 | 092400 | 297855620 | 7300 | 7320 | 7320 | 7300 | 1266 |
| 564 | 20240913 | 092300 | 288604800 | 7320 | 7330 | 7330 | 7320 | 3105 |
| 565 | 20240913 | 092200 | 265865120 | 7330 | 7340 | 7340 | 7320 | 475 |
| 566 | 20240913 | 092100 | 262383660 | 7330 | 7300 | 7330 | 7300 | 5204 |
| 567 | 20240913 | 092000 | 224309380 | 7300 | 7290 | 7300 | 7290 | 605 |
| 568 | 20240913 | 091900 | 219893080 | 7300 | 7300 | 7300 | 7300 | 44 |
| 569 | 20240913 | 091800 | 219571880 | 7290 | 7280 | 7300 | 7270 | 688 |
| 570 | 20240913 | 091700 | 214566910 | 7290 | 7270 | 7290 | 7260 | 238 |
| 571 | 20240913 | 091600 | 212837890 | 7280 | 7290 | 7290 | 7270 | 392 |
| 572 | 20240913 | 091500 | 209982720 | 7290 | 7270 | 7290 | 7260 | 1424 |
| 573 | 20240913 | 091400 | 199642560 | 7290 | 7290 | 7290 | 7290 | 1 |
| 574 | 20240913 | 091300 | 199635270 | 7250 | 7250 | 7260 | 7250 | 1066 |
| 575 | 20240913 | 091200 | 191904830 | 7250 | 7260 | 7260 | 7250 | 3626 |
| 576 | 20240913 | 091100 | 165597590 | 7290 | 7290 | 7290 | 7270 | 3181 |
| 577 | 20240913 | 091000 | 142468560 | 7290 | 7280 | 7290 | 7280 | 1302 |
| 578 | 20240913 | 090900 | 132989990 | 7290 | 7300 | 7300 | 7280 | 602 |
| 579 | 20240913 | 090800 | 128602070 | 7280 | 7270 | 7300 | 7270 | 295 |
| 580 | 20240913 | 090700 | 126453990 | 7300 | 7300 | 7300 | 7300 | 320 |
| 581 | 20240913 | 090600 | 124117990 | 7270 | 7280 | 7280 | 7270 | 163 |
| 582 | 20240913 | 090500 | 122931420 | 7300 | 7300 | 7300 | 7300 | 1 |
| 583 | 20240913 | 090400 | 122924120 | 7270 | 7280 | 7280 | 7270 | 1011 |
| 584 | 20240913 | 090300 | 115564050 | 7270 | 7280 | 7320 | 7270 | 7200 |
| 585 | 20240913 | 090200 | 63155300 | 7320 | 7270 | 7320 | 7270 | 800 |
| 586 | 20240913 | 090100 | 57320290 | 7270 | 7300 | 7300 | 7270 | 764 |
| 587 | 20240913 | 090000 | 51747890 | 7270 | 7270 | 7300 | 7270 | 7117 |