30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 184600 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 24045 |
| 3 | 20241014 | 184500 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 4 | 20241014 | 184400 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 5 | 20241014 | 184300 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 6 | 20241014 | 184200 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 7 | 20241014 | 184100 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 8 | 20241014 | 184000 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 9 | 20241014 | 183900 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 10 | 20241014 | 183800 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 11 | 20241014 | 183700 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 12 | 20241014 | 183600 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 13 | 20241014 | 183500 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 14 | 20241014 | 183400 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 15 | 20241014 | 183300 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 16 | 20241014 | 183200 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 17 | 20241014 | 183100 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 18 | 20241014 | 183000 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 19 | 20241014 | 182900 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 20 | 20241014 | 182800 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 21 | 20241014 | 182700 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 22 | 20241014 | 182600 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 23 | 20241014 | 182500 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 24 | 20241014 | 182400 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 25 | 20241014 | 182300 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 26 | 20241014 | 182200 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 27 | 20241014 | 182100 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 28 | 20241014 | 182000 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 29 | 20241014 | 181900 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 30 | 20241014 | 181800 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 31 | 20241014 | 181700 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 32 | 20241014 | 181600 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 24045 |
| 33 | 20241014 | 181500 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 34 | 20241014 | 181400 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 35 | 20241014 | 181300 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 36 | 20241014 | 181200 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 37 | 20241014 | 181100 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 38 | 20241014 | 181000 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 39 | 20241014 | 180900 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 40 | 20241014 | 180800 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 41 | 20241014 | 180700 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 42 | 20241014 | 180600 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 43 | 20241014 | 180500 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 44 | 20241014 | 180400 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 45 | 20241014 | 180300 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 46 | 20241014 | 180200 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 47 | 20241014 | 180100 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 48 | 20241014 | 180000 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 49 | 20241014 | 175900 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 50 | 20241014 | 175800 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 51 | 20241014 | 175700 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 52 | 20241014 | 175600 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 53 | 20241014 | 175500 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 54 | 20241014 | 175400 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 55 | 20241014 | 175300 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 56 | 20241014 | 175200 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 57 | 20241014 | 175100 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 58 | 20241014 | 175000 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 59 | 20241014 | 174900 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 60 | 20241014 | 174800 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 61 | 20241014 | 174700 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 62 | 20241014 | 174600 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 24045 |
| 63 | 20241014 | 174500 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 64 | 20241014 | 174400 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 65 | 20241014 | 174300 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 66 | 20241014 | 174200 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 67 | 20241014 | 174100 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 68 | 20241014 | 174000 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 69 | 20241014 | 173900 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 70 | 20241014 | 173800 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 71 | 20241014 | 173700 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 72 | 20241014 | 173600 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 73 | 20241014 | 173500 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 74 | 20241014 | 173400 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 75 | 20241014 | 173300 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 76 | 20241014 | 173200 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 77 | 20241014 | 173100 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 78 | 20241014 | 173000 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 79 | 20241014 | 172900 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 80 | 20241014 | 172800 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 81 | 20241014 | 172700 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 82 | 20241014 | 172600 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 83 | 20241014 | 172500 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 84 | 20241014 | 172400 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 85 | 20241014 | 172300 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 86 | 20241014 | 172200 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 87 | 20241014 | 172100 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 88 | 20241014 | 172000 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 89 | 20241014 | 171900 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 90 | 20241014 | 171800 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 91 | 20241014 | 171700 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 92 | 20241014 | 171600 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 24045 |
| 93 | 20241014 | 171500 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 94 | 20241014 | 171400 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 95 | 20241014 | 171300 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 96 | 20241014 | 171200 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 97 | 20241014 | 171100 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 98 | 20241014 | 171000 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 99 | 20241014 | 170900 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 100 | 20241014 | 170800 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 101 | 20241014 | 170700 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 102 | 20241014 | 170600 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 103 | 20241014 | 170500 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 104 | 20241014 | 170400 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 105 | 20241014 | 170300 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 106 | 20241014 | 170200 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 107 | 20241014 | 170100 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 108 | 20241014 | 170000 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 109 | 20241014 | 165900 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 110 | 20241014 | 165800 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 111 | 20241014 | 165700 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 112 | 20241014 | 165600 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 113 | 20241014 | 165500 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 114 | 20241014 | 165400 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 115 | 20241014 | 165300 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 116 | 20241014 | 165200 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 117 | 20241014 | 165100 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 118 | 20241014 | 165000 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 119 | 20241014 | 164900 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 120 | 20241014 | 164800 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 121 | 20241014 | 164700 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 122 | 20241014 | 164600 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 24045 |
| 123 | 20241014 | 164500 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 124 | 20241014 | 164400 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 125 | 20241014 | 164300 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 126 | 20241014 | 164200 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 127 | 20241014 | 164100 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 128 | 20241014 | 164000 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 129 | 20241014 | 163900 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 130 | 20241014 | 163800 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 131 | 20241014 | 163700 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 132 | 20241014 | 163600 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 133 | 20241014 | 163500 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 134 | 20241014 | 163400 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 135 | 20241014 | 163300 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 136 | 20241014 | 163200 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 137 | 20241014 | 163100 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 138 | 20241014 | 163000 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 139 | 20241014 | 162900 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 140 | 20241014 | 162800 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 141 | 20241014 | 162700 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 142 | 20241014 | 162600 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 143 | 20241014 | 162500 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 144 | 20241014 | 162400 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 145 | 20241014 | 162300 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 146 | 20241014 | 162200 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 147 | 20241014 | 162100 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 148 | 20241014 | 162000 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 149 | 20241014 | 161900 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 150 | 20241014 | 161800 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 151 | 20241014 | 161700 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 152 | 20241014 | 161600 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 24045 |
| 153 | 20241014 | 161500 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 154 | 20241014 | 161400 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 155 | 20241014 | 161300 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 156 | 20241014 | 161200 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 157 | 20241014 | 161100 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 158 | 20241014 | 161000 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 159 | 20241014 | 160900 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 160 | 20241014 | 160800 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 161 | 20241014 | 160700 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 162 | 20241014 | 160600 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 163 | 20241014 | 160500 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 164 | 20241014 | 160400 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 165 | 20241014 | 160300 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 166 | 20241014 | 160200 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 167 | 20241014 | 160100 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 168 | 20241014 | 160000 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 169 | 20241014 | 155900 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 170 | 20241014 | 155800 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 171 | 20241014 | 155700 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 172 | 20241014 | 155600 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 173 | 20241014 | 155500 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 174 | 20241014 | 155400 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 175 | 20241014 | 155300 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 176 | 20241014 | 155200 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 177 | 20241014 | 155100 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 178 | 20241014 | 155000 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 179 | 20241014 | 154900 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 180 | 20241014 | 154800 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 181 | 20241014 | 154700 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 182 | 20241014 | 154600 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 24045 |
| 183 | 20241014 | 154500 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 184 | 20241014 | 154400 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 185 | 20241014 | 154300 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 186 | 20241014 | 154200 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 187 | 20241014 | 154100 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 188 | 20241014 | 154000 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 189 | 20241014 | 153900 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 190 | 20241014 | 153800 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 191 | 20241014 | 153700 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 192 | 20241014 | 153600 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 193 | 20241014 | 153500 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 194 | 20241014 | 153400 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 195 | 20241014 | 153300 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 196 | 20241014 | 153200 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 197 | 20241014 | 153100 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 198 | 20241014 | 153000 | 18189295560 | 8290 | 8290 | 8290 | 8290 | 24045 |
| 199 | 20241014 | 152900 | 17989962510 | 8290 | 8290 | 8290 | 8290 | 0 |
| 200 | 20241014 | 152800 | 17989962510 | 8290 | 8290 | 8290 | 8290 | 0 |
| 201 | 20241014 | 152700 | 17989962510 | 8290 | 8290 | 8290 | 8290 | 0 |
| 202 | 20241014 | 152600 | 17989962510 | 8290 | 8290 | 8290 | 8290 | 0 |
| 203 | 20241014 | 152500 | 17989962510 | 8290 | 8290 | 8290 | 8290 | 0 |
| 204 | 20241014 | 152400 | 17989962510 | 8290 | 8290 | 8290 | 8290 | 0 |
| 205 | 20241014 | 152300 | 17989962510 | 8290 | 8290 | 8290 | 8290 | 0 |
| 206 | 20241014 | 152200 | 17989962510 | 8290 | 8290 | 8290 | 8290 | 0 |
| 207 | 20241014 | 152100 | 17989962510 | 8290 | 8290 | 8290 | 8290 | 0 |
| 208 | 20241014 | 152000 | 17989962510 | 8290 | 8290 | 8290 | 8290 | 0 |
| 209 | 20241014 | 151900 | 17989962510 | 8290 | 8300 | 8300 | 8250 | 8969 |
| 210 | 20241014 | 151800 | 17915736580 | 8290 | 8250 | 8290 | 8250 | 5928 |
| 211 | 20241014 | 151700 | 17866655660 | 8250 | 8280 | 8280 | 8250 | 8392 |
| 212 | 20241014 | 151600 | 17797381850 | 8280 | 8260 | 8280 | 8260 | 1389 |
| 213 | 20241014 | 151500 | 17785888150 | 8260 | 8260 | 8280 | 8260 | 2412 |
| 214 | 20241014 | 151400 | 17765944290 | 8280 | 8280 | 8280 | 8260 | 2149 |
| 215 | 20241014 | 151300 | 17748158500 | 8280 | 8280 | 8300 | 8280 | 977 |
| 216 | 20241014 | 151200 | 17740063750 | 8280 | 8290 | 8290 | 8270 | 4677 |
| 217 | 20241014 | 151100 | 17701349980 | 8290 | 8310 | 8310 | 8290 | 3484 |
| 218 | 20241014 | 151000 | 17672452830 | 8310 | 8310 | 8310 | 8290 | 4753 |
| 219 | 20241014 | 150900 | 17633010420 | 8310 | 8300 | 8310 | 8300 | 642 |
| 220 | 20241014 | 150800 | 17627681610 | 8310 | 8310 | 8310 | 8300 | 1669 |
| 221 | 20241014 | 150700 | 17613813670 | 8310 | 8330 | 8330 | 8310 | 2751 |
| 222 | 20241014 | 150600 | 17590930890 | 8320 | 8320 | 8330 | 8310 | 1819 |
| 223 | 20241014 | 150500 | 17575799800 | 8340 | 8310 | 8350 | 8300 | 5719 |
| 224 | 20241014 | 150400 | 17528103640 | 8310 | 8330 | 8340 | 8310 | 2252 |
| 225 | 20241014 | 150300 | 17509344710 | 8320 | 8310 | 8340 | 8310 | 3832 |
| 226 | 20241014 | 150200 | 17477434290 | 8320 | 8280 | 8320 | 8280 | 3912 |
| 227 | 20241014 | 150100 | 17444940260 | 8280 | 8270 | 8280 | 8270 | 543 |
| 228 | 20241014 | 150000 | 17440444250 | 8270 | 8270 | 8280 | 8270 | 2485 |
| 229 | 20241014 | 145900 | 17419892990 | 8280 | 8280 | 8280 | 8280 | 195 |
| 230 | 20241014 | 145800 | 17418278390 | 8280 | 8290 | 8290 | 8280 | 349 |
| 231 | 20241014 | 145700 | 17415388180 | 8280 | 8280 | 8290 | 8280 | 1989 |
| 232 | 20241014 | 145600 | 17398918660 | 8280 | 8290 | 8290 | 8280 | 212 |
| 233 | 20241014 | 145500 | 17397163280 | 8290 | 8290 | 8290 | 8290 | 1143 |
| 234 | 20241014 | 145400 | 17387687810 | 8290 | 8280 | 8290 | 8280 | 624 |
| 235 | 20241014 | 145300 | 17382520620 | 8280 | 8300 | 8300 | 8270 | 434 |
| 236 | 20241014 | 145200 | 17378925090 | 8270 | 8280 | 8280 | 8270 | 5762 |
| 237 | 20241014 | 145100 | 17331264240 | 8280 | 8300 | 8300 | 8280 | 2202 |
| 238 | 20241014 | 145000 | 17313021050 | 8280 | 8280 | 8300 | 8280 | 729 |
| 239 | 20241014 | 144900 | 17306980150 | 8280 | 8280 | 8280 | 8280 | 348 |
| 240 | 20241014 | 144800 | 17304098710 | 8280 | 8300 | 8300 | 8280 | 3226 |
| 241 | 20241014 | 144700 | 17277383160 | 8300 | 8310 | 8310 | 8300 | 4797 |
| 242 | 20241014 | 144600 | 17237567790 | 8310 | 8300 | 8310 | 8300 | 691 |
| 243 | 20241014 | 144500 | 17231830040 | 8290 | 8320 | 8320 | 8290 | 2527 |
| 244 | 20241014 | 144400 | 17210833850 | 8330 | 8300 | 8330 | 8300 | 8848 |
| 245 | 20241014 | 144300 | 17137231830 | 8310 | 8310 | 8310 | 8290 | 1272 |
| 246 | 20241014 | 144200 | 17126671100 | 8310 | 8300 | 8310 | 8280 | 628 |
| 247 | 20241014 | 144100 | 17121461170 | 8300 | 8330 | 8330 | 8290 | 6225 |
| 248 | 20241014 | 144000 | 17069722280 | 8340 | 8300 | 8390 | 8300 | 22630 |
| 249 | 20241014 | 143900 | 16880732830 | 8300 | 8310 | 8310 | 8290 | 2951 |
| 250 | 20241014 | 143800 | 16856259200 | 8310 | 8320 | 8400 | 8290 | 23762 |
| 251 | 20241014 | 143700 | 16657768580 | 8310 | 8260 | 8330 | 8260 | 16321 |
| 252 | 20241014 | 143600 | 16522288620 | 8260 | 8230 | 8260 | 8230 | 2610 |
| 253 | 20241014 | 143500 | 16500757560 | 8250 | 8240 | 8250 | 8240 | 640 |
| 254 | 20241014 | 143400 | 16495483950 | 8240 | 8250 | 8260 | 8230 | 2822 |
| 255 | 20241014 | 143300 | 16472222030 | 8250 | 8250 | 8250 | 8250 | 35 |
| 256 | 20241014 | 143200 | 16471933280 | 8240 | 8240 | 8240 | 8240 | 0 |
| 257 | 20241014 | 143100 | 16471933280 | 8240 | 8240 | 8240 | 8240 | 340 |
| 258 | 20241014 | 143000 | 16469131680 | 8230 | 8240 | 8240 | 8230 | 953 |
| 259 | 20241014 | 142900 | 16461280800 | 8250 | 8260 | 8260 | 8250 | 261 |
| 260 | 20241014 | 142800 | 16459125600 | 8250 | 8240 | 8250 | 8240 | 64 |
| 261 | 20241014 | 142700 | 16458598040 | 8240 | 8240 | 8240 | 8240 | 10 |
| 262 | 20241014 | 142600 | 16458515640 | 8240 | 8250 | 8260 | 8240 | 1888 |
| 263 | 20241014 | 142500 | 16442930690 | 8270 | 8260 | 8270 | 8260 | 1149 |
| 264 | 20241014 | 142400 | 16433435160 | 8250 | 8240 | 8260 | 8240 | 5233 |
| 265 | 20241014 | 142300 | 16390264810 | 8240 | 8230 | 8240 | 8220 | 978 |
| 266 | 20241014 | 142200 | 16382212790 | 8230 | 8220 | 8230 | 8220 | 1640 |
| 267 | 20241014 | 142100 | 16368725830 | 8240 | 8220 | 8240 | 8220 | 195 |
| 268 | 20241014 | 142000 | 16367122130 | 8210 | 8220 | 8220 | 8210 | 47 |
| 269 | 20241014 | 141900 | 16366735980 | 8210 | 8210 | 8210 | 8210 | 21 |
| 270 | 20241014 | 141800 | 16366563570 | 8210 | 8220 | 8220 | 8210 | 1473 |
| 271 | 20241014 | 141700 | 16354465240 | 8220 | 8220 | 8220 | 8210 | 819 |
| 272 | 20241014 | 141600 | 16347739120 | 8240 | 8230 | 8240 | 8230 | 960 |
| 273 | 20241014 | 141500 | 16339829720 | 8240 | 8220 | 8240 | 8220 | 4036 |
| 274 | 20241014 | 141400 | 16306616680 | 8200 | 8210 | 8210 | 8200 | 503 |
| 275 | 20241014 | 141300 | 16302488700 | 8220 | 8210 | 8220 | 8210 | 26 |
| 276 | 20241014 | 141200 | 16302274990 | 8210 | 8210 | 8210 | 8200 | 897 |
| 277 | 20241014 | 141100 | 16294915510 | 8220 | 8220 | 8220 | 8210 | 971 |
| 278 | 20241014 | 141000 | 16286939900 | 8220 | 8210 | 8220 | 8210 | 1604 |
| 279 | 20241014 | 140900 | 16273770380 | 8220 | 8210 | 8220 | 8210 | 284 |
| 280 | 20241014 | 140800 | 16271438370 | 8220 | 8210 | 8220 | 8210 | 814 |
| 281 | 20241014 | 140700 | 16264755390 | 8210 | 8210 | 8210 | 8210 | 2105 |
| 282 | 20241014 | 140600 | 16247473340 | 8210 | 8220 | 8230 | 8210 | 2453 |
| 283 | 20241014 | 140500 | 16227324750 | 8220 | 8220 | 8220 | 8220 | 273 |
| 284 | 20241014 | 140400 | 16225080690 | 8230 | 8230 | 8230 | 8230 | 1 |
| 285 | 20241014 | 140300 | 16225072460 | 8220 | 8220 | 8220 | 8220 | 313 |
| 286 | 20241014 | 140200 | 16222499600 | 8210 | 8220 | 8220 | 8200 | 3989 |
| 287 | 20241014 | 140100 | 16189752140 | 8220 | 8210 | 8230 | 8210 | 2672 |
| 288 | 20241014 | 140000 | 16167772910 | 8210 | 8220 | 8230 | 8210 | 2492 |
| 289 | 20241014 | 135900 | 16147308470 | 8220 | 8220 | 8220 | 8210 | 2254 |
| 290 | 20241014 | 135800 | 16128798610 | 8220 | 8220 | 8220 | 8220 | 500 |
| 291 | 20241014 | 135700 | 16124688610 | 8220 | 8210 | 8220 | 8210 | 1933 |
| 292 | 20241014 | 135600 | 16108802870 | 8210 | 8210 | 8210 | 8210 | 78 |
| 293 | 20241014 | 135500 | 16108162490 | 8210 | 8210 | 8220 | 8210 | 1475 |
| 294 | 20241014 | 135400 | 16096052500 | 8210 | 8210 | 8210 | 8200 | 801 |
| 295 | 20241014 | 135300 | 16089476300 | 8210 | 8210 | 8210 | 8210 | 2087 |
| 296 | 20241014 | 135200 | 16072342030 | 8210 | 8200 | 8210 | 8200 | 4563 |
| 297 | 20241014 | 135100 | 16034902220 | 8200 | 8210 | 8210 | 8200 | 7939 |
| 298 | 20241014 | 135000 | 15969739790 | 8210 | 8220 | 8220 | 8210 | 5357 |
| 299 | 20241014 | 134900 | 15925751580 | 8220 | 8220 | 8220 | 8220 | 3280 |
| 300 | 20241014 | 134800 | 15898789980 | 8220 | 8230 | 8240 | 8220 | 6697 |
| 301 | 20241014 | 134700 | 15843703720 | 8230 | 8250 | 8250 | 8230 | 2508 |
| 302 | 20241014 | 134600 | 15823049720 | 8250 | 8250 | 8250 | 8250 | 1482 |
| 303 | 20241014 | 134500 | 15810823220 | 8250 | 8240 | 8250 | 8240 | 743 |
| 304 | 20241014 | 134400 | 15804699970 | 8240 | 8240 | 8240 | 8240 | 949 |
| 305 | 20241014 | 134300 | 15796880210 | 8250 | 8250 | 8250 | 8240 | 1213 |
| 306 | 20241014 | 134200 | 15786884780 | 8250 | 8240 | 8250 | 8240 | 25 |
| 307 | 20241014 | 134100 | 15786678680 | 8250 | 8250 | 8260 | 8250 | 286 |
| 308 | 20241014 | 134000 | 15784319170 | 8260 | 8240 | 8260 | 8240 | 655 |
| 309 | 20241014 | 133900 | 15778918880 | 8250 | 8240 | 8250 | 8240 | 1821 |
| 310 | 20241014 | 133800 | 15763913780 | 8240 | 8240 | 8250 | 8240 | 1211 |
| 311 | 20241014 | 133700 | 15753934810 | 8250 | 8250 | 8250 | 8250 | 183 |
| 312 | 20241014 | 133600 | 15752425060 | 8240 | 8250 | 8250 | 8240 | 1816 |
| 313 | 20241014 | 133500 | 15737455350 | 8260 | 8250 | 8260 | 8250 | 699 |
| 314 | 20241014 | 133400 | 15731688190 | 8250 | 8250 | 8250 | 8250 | 3015 |
| 315 | 20241014 | 133300 | 15706814440 | 8260 | 8260 | 8260 | 8250 | 4054 |
| 316 | 20241014 | 133200 | 15673363540 | 8260 | 8270 | 8280 | 8260 | 106 |
| 317 | 20241014 | 133100 | 15672487270 | 8280 | 8270 | 8280 | 8270 | 240 |
| 318 | 20241014 | 133000 | 15670500480 | 8270 | 8270 | 8270 | 8270 | 136 |
| 319 | 20241014 | 132900 | 15669375760 | 8270 | 8260 | 8270 | 8260 | 66 |
| 320 | 20241014 | 132800 | 15668830550 | 8250 | 8250 | 8260 | 8240 | 1045 |
| 321 | 20241014 | 132700 | 15660212380 | 8250 | 8240 | 8260 | 8240 | 2141 |
| 322 | 20241014 | 132600 | 15642559480 | 8240 | 8260 | 8260 | 8240 | 356 |
| 323 | 20241014 | 132500 | 15639623270 | 8250 | 8260 | 8270 | 8250 | 3922 |
| 324 | 20241014 | 132400 | 15607251060 | 8250 | 8240 | 8250 | 8240 | 174 |
| 325 | 20241014 | 132300 | 15605816560 | 8240 | 8250 | 8250 | 8240 | 421 |
| 326 | 20241014 | 132200 | 15602344190 | 8250 | 8240 | 8250 | 8240 | 195 |
| 327 | 20241014 | 132100 | 15600736390 | 8240 | 8250 | 8250 | 8240 | 1216 |
| 328 | 20241014 | 132000 | 15590712360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 329 | 20241014 | 131900 | 15590712360 | 8250 | 8260 | 8260 | 8250 | 360 |
| 330 | 20241014 | 131800 | 15587742060 | 8260 | 8250 | 8270 | 8250 | 2280 |
| 331 | 20241014 | 131700 | 15568912730 | 8250 | 8260 | 8260 | 8250 | 2575 |
| 332 | 20241014 | 131600 | 15547667250 | 8260 | 8270 | 8270 | 8260 | 651 |
| 333 | 20241014 | 131500 | 15542284750 | 8260 | 8260 | 8260 | 8260 | 100 |
| 334 | 20241014 | 131400 | 15541458750 | 8270 | 8270 | 8270 | 8270 | 8 |
| 335 | 20241014 | 131300 | 15541392590 | 8260 | 8260 | 8260 | 8260 | 203 |
| 336 | 20241014 | 131200 | 15539715810 | 8260 | 8260 | 8260 | 8260 | 653 |
| 337 | 20241014 | 131100 | 15534322030 | 8270 | 8260 | 8270 | 8260 | 68 |
| 338 | 20241014 | 131000 | 15533759770 | 8270 | 8250 | 8270 | 8250 | 532 |
| 339 | 20241014 | 130900 | 15529370690 | 8260 | 8250 | 8260 | 8250 | 94 |
| 340 | 20241014 | 130800 | 15528594950 | 8250 | 8250 | 8270 | 8240 | 2146 |
| 341 | 20241014 | 130700 | 15510904700 | 8250 | 8260 | 8260 | 8250 | 1843 |
| 342 | 20241014 | 130600 | 15495699850 | 8250 | 8260 | 8260 | 8250 | 512 |
| 343 | 20241014 | 130500 | 15491470850 | 8260 | 8260 | 8260 | 8260 | 1000 |
| 344 | 20241014 | 130400 | 15483210850 | 8260 | 8270 | 8270 | 8260 | 25 |
| 345 | 20241014 | 130300 | 15483004320 | 8260 | 8270 | 8270 | 8250 | 738 |
| 346 | 20241014 | 130200 | 15476908630 | 8270 | 8250 | 8270 | 8250 | 48 |
| 347 | 20241014 | 130100 | 15476512230 | 8250 | 8250 | 8250 | 8250 | 42 |
| 348 | 20241014 | 130000 | 15476165730 | 8250 | 8250 | 8250 | 8250 | 2635 |
| 349 | 20241014 | 125900 | 15454426980 | 8250 | 8240 | 8270 | 8240 | 902 |
| 350 | 20241014 | 125800 | 15446987420 | 8240 | 8250 | 8250 | 8240 | 569 |
| 351 | 20241014 | 125700 | 15442294690 | 8270 | 8250 | 8270 | 8250 | 657 |
| 352 | 20241014 | 125600 | 15436873650 | 8250 | 8260 | 8260 | 8250 | 154 |
| 353 | 20241014 | 125500 | 15435601700 | 8250 | 8250 | 8250 | 8250 | 1001 |
| 354 | 20241014 | 125400 | 15427343450 | 8250 | 8250 | 8250 | 8250 | 970 |
| 355 | 20241014 | 125300 | 15419340950 | 8250 | 8280 | 8280 | 8250 | 5827 |
| 356 | 20241014 | 125200 | 15371191050 | 8290 | 8280 | 8290 | 8270 | 343 |
| 357 | 20241014 | 125100 | 15368353220 | 8280 | 8290 | 8290 | 8280 | 2149 |
| 358 | 20241014 | 125000 | 15350554300 | 8290 | 8280 | 8290 | 8280 | 459 |
| 359 | 20241014 | 124900 | 15346749280 | 8290 | 8280 | 8290 | 8280 | 282 |
| 360 | 20241014 | 124800 | 15344412320 | 8270 | 8280 | 8280 | 8270 | 553 |
| 361 | 20241014 | 124700 | 15339834680 | 8280 | 8280 | 8280 | 8280 | 102 |
| 362 | 20241014 | 124600 | 15338990120 | 8280 | 8280 | 8290 | 8280 | 1418 |
| 363 | 20241014 | 124500 | 15327248070 | 8290 | 8290 | 8290 | 8280 | 690 |
| 364 | 20241014 | 124400 | 15321528770 | 8300 | 8300 | 8300 | 8280 | 1142 |
| 365 | 20241014 | 124300 | 15312057900 | 8300 | 8280 | 8300 | 8280 | 2368 |
| 366 | 20241014 | 124200 | 15292429570 | 8280 | 8260 | 8290 | 8260 | 1767 |
| 367 | 20241014 | 124100 | 15277811320 | 8260 | 8270 | 8270 | 8260 | 539 |
| 368 | 20241014 | 124000 | 15273359080 | 8270 | 8260 | 8270 | 8260 | 86 |
| 369 | 20241014 | 123900 | 15272648690 | 8250 | 8250 | 8260 | 8250 | 432 |
| 370 | 20241014 | 123800 | 15269083490 | 8250 | 8240 | 8250 | 8240 | 753 |
| 371 | 20241014 | 123700 | 15262871740 | 8240 | 8240 | 8250 | 8240 | 259 |
| 372 | 20241014 | 123600 | 15260736580 | 8250 | 8250 | 8250 | 8240 | 1072 |
| 373 | 20241014 | 123500 | 15251902650 | 8250 | 8250 | 8250 | 8250 | 1012 |
| 374 | 20241014 | 123400 | 15243553650 | 8250 | 8250 | 8250 | 8250 | 373 |
| 375 | 20241014 | 123300 | 15240476400 | 8250 | 8240 | 8250 | 8240 | 1369 |
| 376 | 20241014 | 123200 | 15229182760 | 8240 | 8230 | 8240 | 8230 | 1718 |
| 377 | 20241014 | 123100 | 15215034250 | 8240 | 8240 | 8240 | 8240 | 984 |
| 378 | 20241014 | 123000 | 15206926090 | 8240 | 8230 | 8240 | 8230 | 2050 |
| 379 | 20241014 | 122900 | 15190052590 | 8240 | 8240 | 8250 | 8230 | 1031 |
| 380 | 20241014 | 122800 | 15181560920 | 8250 | 8250 | 8250 | 8250 | 40 |
| 381 | 20241014 | 122700 | 15181230920 | 8250 | 8240 | 8250 | 8240 | 1511 |
| 382 | 20241014 | 122600 | 15168778920 | 8240 | 8230 | 8250 | 8230 | 1295 |
| 383 | 20241014 | 122500 | 15158117170 | 8230 | 8250 | 8250 | 8230 | 4314 |
| 384 | 20241014 | 122400 | 15122568220 | 8250 | 8250 | 8250 | 8250 | 1074 |
| 385 | 20241014 | 122300 | 15113707720 | 8260 | 8270 | 8270 | 8250 | 6153 |
| 386 | 20241014 | 122200 | 15062925220 | 8260 | 8280 | 8280 | 8260 | 2484 |
| 387 | 20241014 | 122100 | 15042383440 | 8280 | 8280 | 8280 | 8270 | 275 |
| 388 | 20241014 | 122000 | 15040106490 | 8280 | 8270 | 8280 | 8270 | 1429 |
| 389 | 20241014 | 121900 | 15028279460 | 8270 | 8270 | 8270 | 8270 | 0 |
| 390 | 20241014 | 121800 | 15028279460 | 8270 | 8280 | 8280 | 8270 | 233 |
| 391 | 20241014 | 121700 | 15026350340 | 8280 | 8270 | 8280 | 8270 | 360 |
| 392 | 20241014 | 121600 | 15023372030 | 8270 | 8270 | 8270 | 8270 | 377 |
| 393 | 20241014 | 121500 | 15020254240 | 8270 | 8260 | 8270 | 8260 | 634 |
| 394 | 20241014 | 121400 | 15015015000 | 8260 | 8280 | 8280 | 8260 | 3924 |
| 395 | 20241014 | 121300 | 14982569720 | 8280 | 8280 | 8280 | 8280 | 300 |
| 396 | 20241014 | 121200 | 14980085720 | 8280 | 8270 | 8280 | 8270 | 112 |
| 397 | 20241014 | 121100 | 14979159460 | 8270 | 8270 | 8270 | 8270 | 0 |
| 398 | 20241014 | 121000 | 14979159460 | 8270 | 8270 | 8280 | 8270 | 676 |
| 399 | 20241014 | 120900 | 14973568790 | 8280 | 8260 | 8290 | 8260 | 188 |
| 400 | 20241014 | 120800 | 14972012740 | 8260 | 8270 | 8270 | 8260 | 2486 |
| 401 | 20241014 | 120700 | 14951463940 | 8270 | 8280 | 8280 | 8270 | 61 |
| 402 | 20241014 | 120600 | 14950958950 | 8270 | 8280 | 8280 | 8270 | 930 |
| 403 | 20241014 | 120500 | 14943266640 | 8280 | 8290 | 8290 | 8270 | 113 |
| 404 | 20241014 | 120400 | 14942330040 | 8290 | 8270 | 8290 | 8270 | 203 |
| 405 | 20241014 | 120300 | 14940651130 | 8270 | 8260 | 8270 | 8260 | 540 |
| 406 | 20241014 | 120200 | 14936188730 | 8260 | 8270 | 8270 | 8260 | 1228 |
| 407 | 20241014 | 120100 | 14926034770 | 8270 | 8290 | 8290 | 8270 | 2461 |
| 408 | 20241014 | 120000 | 14905677130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 409 | 20241014 | 115900 | 14905677130 | 8270 | 8280 | 8280 | 8270 | 239 |
| 410 | 20241014 | 115800 | 14903699250 | 8290 | 8290 | 8290 | 8290 | 215 |
| 411 | 20241014 | 115700 | 14901916900 | 8290 | 8290 | 8290 | 8290 | 336 |
| 412 | 20241014 | 115600 | 14899131460 | 8290 | 8290 | 8290 | 8290 | 880 |
| 413 | 20241014 | 115500 | 14891836260 | 8290 | 8280 | 8300 | 8280 | 795 |
| 414 | 20241014 | 115400 | 14885245710 | 8300 | 8280 | 8300 | 8280 | 202 |
| 415 | 20241014 | 115300 | 14883570500 | 8300 | 8270 | 8300 | 8270 | 797 |
| 416 | 20241014 | 115200 | 14876962900 | 8270 | 8300 | 8300 | 8270 | 1606 |
| 417 | 20241014 | 115100 | 14863678790 | 8300 | 8280 | 8300 | 8280 | 484 |
| 418 | 20241014 | 115000 | 14859664740 | 8280 | 8290 | 8290 | 8280 | 1029 |
| 419 | 20241014 | 114900 | 14851137590 | 8290 | 8280 | 8290 | 8280 | 435 |
| 420 | 20241014 | 114800 | 14847533580 | 8280 | 8260 | 8280 | 8260 | 452 |
| 421 | 20241014 | 114700 | 14843798670 | 8260 | 8260 | 8270 | 8250 | 3722 |
| 422 | 20241014 | 114600 | 14813088440 | 8260 | 8270 | 8270 | 8260 | 547 |
| 423 | 20241014 | 114500 | 14808569900 | 8270 | 8270 | 8270 | 8260 | 745 |
| 424 | 20241014 | 114400 | 14802408950 | 8260 | 8250 | 8260 | 8250 | 1169 |
| 425 | 20241014 | 114300 | 14792762200 | 8250 | 8230 | 8250 | 8230 | 8750 |
| 426 | 20241014 | 114200 | 14720583780 | 8230 | 8260 | 8270 | 8230 | 13151 |
| 427 | 20241014 | 114100 | 14612197910 | 8270 | 8270 | 8270 | 8270 | 283 |
| 428 | 20241014 | 114000 | 14609857500 | 8270 | 8280 | 8280 | 8270 | 1257 |
| 429 | 20241014 | 113900 | 14599457310 | 8280 | 8270 | 8280 | 8270 | 138 |
| 430 | 20241014 | 113800 | 14598315800 | 8270 | 8270 | 8270 | 8270 | 185 |
| 431 | 20241014 | 113700 | 14596785850 | 8270 | 8280 | 8280 | 8270 | 692 |
| 432 | 20241014 | 113600 | 14591062950 | 8270 | 8260 | 8270 | 8260 | 996 |
| 433 | 20241014 | 113500 | 14582829330 | 8270 | 8260 | 8270 | 8250 | 1567 |
| 434 | 20241014 | 113400 | 14569888060 | 8250 | 8250 | 8260 | 8240 | 3279 |
| 435 | 20241014 | 113300 | 14542832650 | 8260 | 8260 | 8270 | 8250 | 1433 |
| 436 | 20241014 | 113200 | 14531005740 | 8260 | 8270 | 8270 | 8260 | 1615 |
| 437 | 20241014 | 113100 | 14517660880 | 8270 | 8270 | 8280 | 8250 | 9398 |
| 438 | 20241014 | 113000 | 14440050770 | 8260 | 8260 | 8290 | 8250 | 4480 |
| 439 | 20241014 | 112900 | 14403043710 | 8250 | 8300 | 8320 | 8240 | 73256 |
| 440 | 20241014 | 112800 | 13798173420 | 8300 | 8320 | 8330 | 8290 | 8092 |
| 441 | 20241014 | 112700 | 13730943940 | 8330 | 8340 | 8340 | 8320 | 4612 |
| 442 | 20241014 | 112600 | 13692546800 | 8340 | 8340 | 8360 | 8340 | 2042 |
| 443 | 20241014 | 112500 | 13675513530 | 8340 | 8350 | 8350 | 8330 | 9933 |
| 444 | 20241014 | 112400 | 13592691180 | 8350 | 8360 | 8360 | 8340 | 2195 |
| 445 | 20241014 | 112300 | 13574363120 | 8350 | 8360 | 8360 | 8350 | 73 |
| 446 | 20241014 | 112200 | 13573753500 | 8360 | 8360 | 8360 | 8350 | 1444 |
| 447 | 20241014 | 112100 | 13561682080 | 8370 | 8370 | 8370 | 8350 | 6095 |
| 448 | 20241014 | 112000 | 13510758880 | 8360 | 8370 | 8370 | 8350 | 2221 |
| 449 | 20241014 | 111900 | 13492187920 | 8370 | 8360 | 8370 | 8360 | 1916 |
| 450 | 20241014 | 111800 | 13476170150 | 8360 | 8370 | 8380 | 8360 | 3982 |
| 451 | 20241014 | 111700 | 13442816430 | 8370 | 8390 | 8390 | 8370 | 4820 |
| 452 | 20241014 | 111600 | 13402415100 | 8380 | 8370 | 8380 | 8370 | 1275 |
| 453 | 20241014 | 111500 | 13391738090 | 8400 | 8370 | 8400 | 8360 | 2605 |
| 454 | 20241014 | 111400 | 13369878760 | 8370 | 8390 | 8390 | 8370 | 1790 |
| 455 | 20241014 | 111300 | 13354878120 | 8380 | 8360 | 8390 | 8360 | 3686 |
| 456 | 20241014 | 111200 | 13324001850 | 8360 | 8360 | 8370 | 8360 | 1551 |
| 457 | 20241014 | 111100 | 13311031880 | 8360 | 8360 | 8360 | 8350 | 389 |
| 458 | 20241014 | 111000 | 13307781560 | 8360 | 8370 | 8370 | 8360 | 769 |
| 459 | 20241014 | 110900 | 13301351620 | 8360 | 8350 | 8360 | 8340 | 3853 |
| 460 | 20241014 | 110800 | 13269180660 | 8350 | 8350 | 8360 | 8350 | 514 |
| 461 | 20241014 | 110700 | 13264887210 | 8350 | 8350 | 8350 | 8350 | 6022 |
| 462 | 20241014 | 110600 | 13214603510 | 8350 | 8350 | 8360 | 8350 | 1237 |
| 463 | 20241014 | 110500 | 13204270830 | 8350 | 8360 | 8360 | 8350 | 4485 |
| 464 | 20241014 | 110400 | 13166814730 | 8360 | 8360 | 8360 | 8350 | 1074 |
| 465 | 20241014 | 110300 | 13157839650 | 8350 | 8350 | 8360 | 8350 | 4060 |
| 466 | 20241014 | 110200 | 13123933350 | 8350 | 8360 | 8370 | 8350 | 1987 |
| 467 | 20241014 | 110100 | 13107332610 | 8360 | 8370 | 8370 | 8360 | 3994 |
| 468 | 20241014 | 110000 | 13073931840 | 8370 | 8380 | 8380 | 8360 | 4567 |
| 469 | 20241014 | 105900 | 13035698000 | 8380 | 8390 | 8400 | 8380 | 685 |
| 470 | 20241014 | 105800 | 13029955100 | 8390 | 8400 | 8410 | 8380 | 4173 |
| 471 | 20241014 | 105700 | 12994930940 | 8410 | 8410 | 8420 | 8400 | 3193 |
| 472 | 20241014 | 105600 | 12968059370 | 8420 | 8430 | 8440 | 8400 | 4095 |
| 473 | 20241014 | 105500 | 12933596520 | 8440 | 8390 | 8450 | 8390 | 22083 |
| 474 | 20241014 | 105400 | 12747560850 | 8390 | 8400 | 8400 | 8390 | 1576 |
| 475 | 20241014 | 105300 | 12734329280 | 8400 | 8390 | 8400 | 8380 | 3459 |
| 476 | 20241014 | 105200 | 12705317840 | 8390 | 8390 | 8410 | 8380 | 4051 |
| 477 | 20241014 | 105100 | 12671329950 | 8410 | 8400 | 8410 | 8390 | 4188 |
| 478 | 20241014 | 105000 | 12636142150 | 8400 | 8380 | 8410 | 8380 | 13542 |
| 479 | 20241014 | 104900 | 12522475410 | 8370 | 8400 | 8400 | 8370 | 5232 |
| 480 | 20241014 | 104800 | 12478600220 | 8390 | 8380 | 8390 | 8380 | 8442 |
| 481 | 20241014 | 104700 | 12407795820 | 8380 | 8380 | 8390 | 8370 | 910 |
| 482 | 20241014 | 104600 | 12400170990 | 8380 | 8370 | 8390 | 8370 | 5331 |
| 483 | 20241014 | 104500 | 12355522880 | 8370 | 8370 | 8410 | 8370 | 10229 |
| 484 | 20241014 | 104400 | 12269693810 | 8370 | 8360 | 8370 | 8360 | 1688 |
| 485 | 20241014 | 104300 | 12255572010 | 8370 | 8350 | 8370 | 8350 | 2637 |
| 486 | 20241014 | 104200 | 12233516230 | 8360 | 8350 | 8360 | 8340 | 308 |
| 487 | 20241014 | 104100 | 12230942890 | 8330 | 8380 | 8380 | 8330 | 10190 |
| 488 | 20241014 | 104000 | 12145782580 | 8380 | 8390 | 8400 | 8380 | 2577 |
| 489 | 20241014 | 103900 | 12124171140 | 8390 | 8370 | 8400 | 8370 | 13507 |
| 490 | 20241014 | 103800 | 12010889780 | 8370 | 8360 | 8370 | 8350 | 3489 |
| 491 | 20241014 | 103700 | 11981705180 | 8370 | 8350 | 8370 | 8340 | 12440 |
| 492 | 20241014 | 103600 | 11877845190 | 8350 | 8360 | 8370 | 8350 | 4478 |
| 493 | 20241014 | 103500 | 11840427180 | 8370 | 8350 | 8370 | 8350 | 3561 |
| 494 | 20241014 | 103400 | 11810663190 | 8360 | 8380 | 8380 | 8360 | 3596 |
| 495 | 20241014 | 103300 | 11780569760 | 8370 | 8360 | 8380 | 8350 | 4252 |
| 496 | 20241014 | 103200 | 11745006000 | 8360 | 8360 | 8360 | 8340 | 1823 |
| 497 | 20241014 | 103100 | 11729771440 | 8360 | 8350 | 8360 | 8340 | 2059 |
| 498 | 20241014 | 103000 | 11712576640 | 8350 | 8350 | 8360 | 8340 | 2157 |
| 499 | 20241014 | 102900 | 11694566560 | 8350 | 8330 | 8360 | 8330 | 2543 |
| 500 | 20241014 | 102800 | 11673343590 | 8330 | 8350 | 8350 | 8330 | 4138 |
| 501 | 20241014 | 102700 | 11638823120 | 8350 | 8360 | 8360 | 8350 | 2989 |
| 502 | 20241014 | 102600 | 11613853450 | 8360 | 8370 | 8370 | 8360 | 5936 |
| 503 | 20241014 | 102500 | 11564206620 | 8360 | 8340 | 8360 | 8340 | 6458 |
| 504 | 20241014 | 102400 | 11510256410 | 8340 | 8320 | 8350 | 8320 | 3085 |
| 505 | 20241014 | 102300 | 11484534930 | 8320 | 8330 | 8330 | 8320 | 824 |
| 506 | 20241014 | 102200 | 11477677730 | 8330 | 8330 | 8330 | 8320 | 2560 |
| 507 | 20241014 | 102100 | 11456356890 | 8330 | 8340 | 8350 | 8330 | 1422 |
| 508 | 20241014 | 102000 | 11444496590 | 8340 | 8320 | 8350 | 8310 | 5288 |
| 509 | 20241014 | 101900 | 11400399570 | 8300 | 8300 | 8330 | 8300 | 3901 |
| 510 | 20241014 | 101800 | 11367967530 | 8300 | 8310 | 8310 | 8290 | 2802 |
| 511 | 20241014 | 101700 | 11344716690 | 8310 | 8310 | 8320 | 8310 | 450 |
| 512 | 20241014 | 101600 | 11340977140 | 8310 | 8290 | 8320 | 8290 | 1505 |
| 513 | 20241014 | 101500 | 11328491200 | 8290 | 8310 | 8310 | 8290 | 1893 |
| 514 | 20241014 | 101400 | 11312793740 | 8320 | 8280 | 8320 | 8280 | 1066 |
| 515 | 20241014 | 101300 | 11303941220 | 8280 | 8300 | 8310 | 8280 | 1603 |
| 516 | 20241014 | 101200 | 11290652800 | 8300 | 8310 | 8310 | 8290 | 2614 |
| 517 | 20241014 | 101100 | 11268965230 | 8310 | 8320 | 8320 | 8300 | 1920 |
| 518 | 20241014 | 101000 | 11252999110 | 8310 | 8320 | 8340 | 8300 | 3080 |
| 519 | 20241014 | 100900 | 11227371300 | 8310 | 8300 | 8310 | 8300 | 538 |
| 520 | 20241014 | 100800 | 11222901530 | 8300 | 8320 | 8320 | 8300 | 1619 |
| 521 | 20241014 | 100700 | 11209441350 | 8330 | 8300 | 8330 | 8300 | 3317 |
| 522 | 20241014 | 100600 | 11181859260 | 8300 | 8280 | 8300 | 8270 | 9600 |
| 523 | 20241014 | 100500 | 11102243170 | 8270 | 8280 | 8300 | 8260 | 5890 |
| 524 | 20241014 | 100400 | 11053502300 | 8300 | 8300 | 8300 | 8270 | 4927 |
| 525 | 20241014 | 100300 | 11012665190 | 8300 | 8290 | 8330 | 8290 | 3247 |
| 526 | 20241014 | 100200 | 10985689840 | 8290 | 8300 | 8310 | 8290 | 5079 |
| 527 | 20241014 | 100100 | 10943562650 | 8300 | 8320 | 8320 | 8300 | 4085 |
| 528 | 20241014 | 100000 | 10909600900 | 8320 | 8330 | 8330 | 8310 | 3775 |
| 529 | 20241014 | 095900 | 10878164230 | 8330 | 8290 | 8340 | 8280 | 13543 |
| 530 | 20241014 | 095800 | 10765491490 | 8300 | 8330 | 8330 | 8290 | 9978 |
| 531 | 20241014 | 095700 | 10682569580 | 8330 | 8370 | 8380 | 8330 | 11966 |
| 532 | 20241014 | 095600 | 10582554570 | 8370 | 8330 | 8370 | 8330 | 7048 |
| 533 | 20241014 | 095500 | 10523668660 | 8320 | 8330 | 8340 | 8310 | 2011 |
| 534 | 20241014 | 095400 | 10506915050 | 8330 | 8320 | 8340 | 8310 | 16276 |
| 535 | 20241014 | 095300 | 10371590430 | 8330 | 8320 | 8340 | 8310 | 5583 |
| 536 | 20241014 | 095200 | 10325124200 | 8310 | 8350 | 8350 | 8300 | 19047 |
| 537 | 20241014 | 095100 | 10166664190 | 8320 | 8380 | 8390 | 8320 | 28390 |
| 538 | 20241014 | 095000 | 9929656500 | 8390 | 8340 | 8390 | 8330 | 11813 |
| 539 | 20241014 | 094900 | 9830936140 | 8330 | 8350 | 8350 | 8330 | 13007 |
| 540 | 20241014 | 094800 | 9722424970 | 8360 | 8370 | 8400 | 8350 | 14604 |
| 541 | 20241014 | 094700 | 9600147190 | 8370 | 8360 | 8380 | 8340 | 17598 |
| 542 | 20241014 | 094600 | 9452995550 | 8360 | 8340 | 8410 | 8330 | 38920 |
| 543 | 20241014 | 094500 | 9126969550 | 8340 | 8320 | 8350 | 8320 | 6107 |
| 544 | 20241014 | 094400 | 9076061710 | 8330 | 8320 | 8340 | 8290 | 18549 |
| 545 | 20241014 | 094300 | 8921992090 | 8320 | 8380 | 8430 | 8310 | 34925 |
| 546 | 20241014 | 094200 | 8629795950 | 8380 | 8400 | 8410 | 8360 | 40122 |
| 547 | 20241014 | 094100 | 8293274560 | 8390 | 8400 | 8450 | 8330 | 77401 |
| 548 | 20241014 | 094000 | 7643418660 | 8400 | 8310 | 8420 | 8290 | 72203 |
| 549 | 20241014 | 093900 | 7039494720 | 8320 | 8320 | 8350 | 8270 | 35608 |
| 550 | 20241014 | 093800 | 6743112210 | 8320 | 8230 | 8320 | 8210 | 28924 |
| 551 | 20241014 | 093700 | 6503544140 | 8220 | 8220 | 8230 | 8220 | 10881 |
| 552 | 20241014 | 093600 | 6414040420 | 8230 | 8240 | 8240 | 8200 | 4304 |
| 553 | 20241014 | 093500 | 6378654380 | 8240 | 8260 | 8270 | 8200 | 25747 |
| 554 | 20241014 | 093400 | 6166923170 | 8270 | 8280 | 8290 | 8260 | 3535 |
| 555 | 20241014 | 093300 | 6137693590 | 8290 | 8270 | 8310 | 8270 | 5529 |
| 556 | 20241014 | 093200 | 6091832960 | 8280 | 8290 | 8300 | 8260 | 5800 |
| 557 | 20241014 | 093100 | 6043789110 | 8260 | 8250 | 8300 | 8240 | 11018 |
| 558 | 20241014 | 093000 | 5952630130 | 8270 | 8270 | 8300 | 8230 | 20555 |
| 559 | 20241014 | 092900 | 5782722130 | 8270 | 8350 | 8360 | 8260 | 34840 |
| 560 | 20241014 | 092800 | 5493783220 | 8350 | 8220 | 8350 | 8220 | 41567 |
| 561 | 20241014 | 092700 | 5149437200 | 8220 | 8220 | 8240 | 8210 | 3380 |
| 562 | 20241014 | 092600 | 5121624710 | 8230 | 8240 | 8240 | 8220 | 2053 |
| 563 | 20241014 | 092500 | 5104721630 | 8240 | 8200 | 8240 | 8180 | 12553 |
| 564 | 20241014 | 092400 | 5001825400 | 8210 | 8200 | 8210 | 8190 | 8237 |
| 565 | 20241014 | 092300 | 4934304500 | 8200 | 8200 | 8200 | 8190 | 2871 |
| 566 | 20241014 | 092200 | 4910782100 | 8200 | 8180 | 8200 | 8170 | 3937 |
| 567 | 20241014 | 092100 | 4878568390 | 8190 | 8200 | 8220 | 8170 | 9002 |
| 568 | 20241014 | 092000 | 4804888290 | 8220 | 8230 | 8230 | 8190 | 11904 |
| 569 | 20241014 | 091900 | 4707251180 | 8230 | 8210 | 8230 | 8200 | 8931 |
| 570 | 20241014 | 091800 | 4633905960 | 8220 | 8220 | 8240 | 8210 | 3758 |
| 571 | 20241014 | 091700 | 4603033500 | 8240 | 8210 | 8240 | 8200 | 2830 |
| 572 | 20241014 | 091600 | 4579761810 | 8220 | 8210 | 8230 | 8210 | 3856 |
| 573 | 20241014 | 091500 | 4548055400 | 8220 | 8210 | 8220 | 8210 | 1100 |
| 574 | 20241014 | 091400 | 4539018700 | 8200 | 8200 | 8220 | 8200 | 12290 |
| 575 | 20241014 | 091300 | 4438223890 | 8200 | 8220 | 8220 | 8200 | 6126 |
| 576 | 20241014 | 091200 | 4387959630 | 8210 | 8220 | 8230 | 8210 | 939 |
| 577 | 20241014 | 091100 | 4380238580 | 8240 | 8220 | 8240 | 8220 | 8803 |
| 578 | 20241014 | 091000 | 4307779310 | 8230 | 8200 | 8230 | 8170 | 17684 |
| 579 | 20241014 | 090900 | 4162949420 | 8200 | 8230 | 8230 | 8190 | 9114 |
| 580 | 20241014 | 090800 | 4088207520 | 8210 | 8230 | 8230 | 8200 | 7066 |
| 581 | 20241014 | 090700 | 4030197450 | 8230 | 8220 | 8280 | 8170 | 40504 |
| 582 | 20241014 | 090600 | 3698093530 | 8220 | 8250 | 8250 | 8210 | 12392 |
| 583 | 20241014 | 090500 | 3596119170 | 8250 | 8300 | 8300 | 8250 | 16472 |
| 584 | 20241014 | 090400 | 3460071320 | 8300 | 8230 | 8300 | 8230 | 9043 |
| 585 | 20241014 | 090300 | 3385353240 | 8240 | 8290 | 8290 | 8240 | 20738 |
| 586 | 20241014 | 090200 | 3214137580 | 8290 | 8250 | 8300 | 8170 | 26131 |
| 587 | 20241014 | 090100 | 2999043940 | 8250 | 8310 | 8340 | 8230 | 75586 |
| 588 | 20241014 | 090000 | 2373525460 | 8320 | 8420 | 8580 | 8280 | 282556 |