30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 184600 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 71136 |
| 3 | 20231205 | 184500 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 4 | 20231205 | 184400 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 5 | 20231205 | 184300 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 6 | 20231205 | 184200 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 7 | 20231205 | 184100 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 8 | 20231205 | 184000 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 9 | 20231205 | 183900 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 10 | 20231205 | 183800 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 11 | 20231205 | 183700 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 12 | 20231205 | 183600 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 13 | 20231205 | 183500 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 14 | 20231205 | 183400 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 15 | 20231205 | 183300 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 16 | 20231205 | 183200 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 17 | 20231205 | 183100 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 18 | 20231205 | 183000 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 19 | 20231205 | 182900 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 20 | 20231205 | 182800 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 21 | 20231205 | 182700 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 22 | 20231205 | 182600 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 23 | 20231205 | 182500 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 24 | 20231205 | 182400 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 25 | 20231205 | 182300 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 26 | 20231205 | 182200 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 27 | 20231205 | 182100 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 28 | 20231205 | 182000 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 29 | 20231205 | 181900 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 30 | 20231205 | 181800 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 31 | 20231205 | 181700 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 32 | 20231205 | 181600 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 71136 |
| 33 | 20231205 | 181500 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 34 | 20231205 | 181400 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 35 | 20231205 | 181300 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 36 | 20231205 | 181200 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 37 | 20231205 | 181100 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 38 | 20231205 | 181000 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 39 | 20231205 | 180900 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 40 | 20231205 | 180800 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 41 | 20231205 | 180700 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 42 | 20231205 | 180600 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 43 | 20231205 | 180500 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 44 | 20231205 | 180400 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 45 | 20231205 | 180300 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 46 | 20231205 | 180200 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 47 | 20231205 | 180100 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 48 | 20231205 | 180000 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 49 | 20231205 | 175900 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 50 | 20231205 | 175800 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 51 | 20231205 | 175700 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 52 | 20231205 | 175600 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 53 | 20231205 | 175500 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 54 | 20231205 | 175400 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 55 | 20231205 | 175300 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 56 | 20231205 | 175200 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 57 | 20231205 | 175100 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 58 | 20231205 | 175000 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 59 | 20231205 | 174900 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 60 | 20231205 | 174800 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 61 | 20231205 | 174700 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 62 | 20231205 | 174600 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 71136 |
| 63 | 20231205 | 174500 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 64 | 20231205 | 174400 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 65 | 20231205 | 174300 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 66 | 20231205 | 174200 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 67 | 20231205 | 174100 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 68 | 20231205 | 174000 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 69 | 20231205 | 173900 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 70 | 20231205 | 173800 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 71 | 20231205 | 173700 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 72 | 20231205 | 173600 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 73 | 20231205 | 173500 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 74 | 20231205 | 173400 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 75 | 20231205 | 173300 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 76 | 20231205 | 173200 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 77 | 20231205 | 173100 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 78 | 20231205 | 173000 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 79 | 20231205 | 172900 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 80 | 20231205 | 172800 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 81 | 20231205 | 172700 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 82 | 20231205 | 172600 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 83 | 20231205 | 172500 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 84 | 20231205 | 172400 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 85 | 20231205 | 172300 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 86 | 20231205 | 172200 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 87 | 20231205 | 172100 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 88 | 20231205 | 172000 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 89 | 20231205 | 171900 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 90 | 20231205 | 171800 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 91 | 20231205 | 171700 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 92 | 20231205 | 171600 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 71136 |
| 93 | 20231205 | 171500 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 94 | 20231205 | 171400 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 95 | 20231205 | 171300 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 96 | 20231205 | 171200 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 97 | 20231205 | 171100 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 98 | 20231205 | 171000 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 99 | 20231205 | 170900 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 100 | 20231205 | 170800 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 101 | 20231205 | 170700 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 102 | 20231205 | 170600 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 103 | 20231205 | 170500 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 104 | 20231205 | 170400 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 105 | 20231205 | 170300 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 106 | 20231205 | 170200 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 107 | 20231205 | 170100 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 108 | 20231205 | 170000 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 109 | 20231205 | 165900 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 110 | 20231205 | 165800 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 111 | 20231205 | 165700 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 112 | 20231205 | 165600 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 113 | 20231205 | 165500 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 114 | 20231205 | 165400 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 115 | 20231205 | 165300 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 116 | 20231205 | 165200 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 117 | 20231205 | 165100 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 118 | 20231205 | 165000 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 119 | 20231205 | 164900 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 120 | 20231205 | 164800 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 121 | 20231205 | 164700 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 122 | 20231205 | 164600 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 71136 |
| 123 | 20231205 | 164500 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 124 | 20231205 | 164400 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 125 | 20231205 | 164300 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 126 | 20231205 | 164200 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 127 | 20231205 | 164100 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 128 | 20231205 | 164000 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 129 | 20231205 | 163900 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 130 | 20231205 | 163800 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 131 | 20231205 | 163700 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 132 | 20231205 | 163600 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 133 | 20231205 | 163500 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 134 | 20231205 | 163400 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 135 | 20231205 | 163300 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 136 | 20231205 | 163200 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 137 | 20231205 | 163100 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 138 | 20231205 | 163000 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 139 | 20231205 | 162900 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 140 | 20231205 | 162800 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 141 | 20231205 | 162700 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 142 | 20231205 | 162600 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 143 | 20231205 | 162500 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 144 | 20231205 | 162400 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 145 | 20231205 | 162300 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 146 | 20231205 | 162200 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 147 | 20231205 | 162100 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 148 | 20231205 | 162000 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 149 | 20231205 | 161900 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 150 | 20231205 | 161800 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 151 | 20231205 | 161700 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 152 | 20231205 | 161600 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 71136 |
| 153 | 20231205 | 161500 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 154 | 20231205 | 161400 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 155 | 20231205 | 161300 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 156 | 20231205 | 161200 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 157 | 20231205 | 161100 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 158 | 20231205 | 161000 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 159 | 20231205 | 160900 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 160 | 20231205 | 160800 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 161 | 20231205 | 160700 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 162 | 20231205 | 160600 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 163 | 20231205 | 160500 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 164 | 20231205 | 160400 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 165 | 20231205 | 160300 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 166 | 20231205 | 160200 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 167 | 20231205 | 160100 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 168 | 20231205 | 160000 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 169 | 20231205 | 155900 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 170 | 20231205 | 155800 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 171 | 20231205 | 155700 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 172 | 20231205 | 155600 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 173 | 20231205 | 155500 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 174 | 20231205 | 155400 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 175 | 20231205 | 155300 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 176 | 20231205 | 155200 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 177 | 20231205 | 155100 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 178 | 20231205 | 155000 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 179 | 20231205 | 154900 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 180 | 20231205 | 154800 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 181 | 20231205 | 154700 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 182 | 20231205 | 154600 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 71136 |
| 183 | 20231205 | 154500 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 184 | 20231205 | 154400 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 185 | 20231205 | 154300 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 186 | 20231205 | 154200 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 187 | 20231205 | 154100 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 188 | 20231205 | 154000 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 189 | 20231205 | 153900 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 190 | 20231205 | 153800 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 191 | 20231205 | 153700 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 192 | 20231205 | 153600 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 193 | 20231205 | 153500 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 194 | 20231205 | 153400 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 195 | 20231205 | 153300 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 196 | 20231205 | 153200 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 197 | 20231205 | 153100 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 198 | 20231205 | 153000 | 11751591890 | 2145 | 2145 | 2145 | 2145 | 71136 |
| 199 | 20231205 | 152900 | 11599005170 | 2155 | 2155 | 2155 | 2155 | 0 |
| 200 | 20231205 | 152800 | 11599005170 | 2155 | 2155 | 2155 | 2155 | 0 |
| 201 | 20231205 | 152700 | 11599005170 | 2155 | 2155 | 2155 | 2155 | 0 |
| 202 | 20231205 | 152600 | 11599005170 | 2155 | 2155 | 2155 | 2155 | 0 |
| 203 | 20231205 | 152500 | 11599005170 | 2155 | 2155 | 2155 | 2155 | 0 |
| 204 | 20231205 | 152400 | 11599005170 | 2155 | 2155 | 2155 | 2155 | 0 |
| 205 | 20231205 | 152300 | 11599005170 | 2155 | 2155 | 2155 | 2155 | 0 |
| 206 | 20231205 | 152200 | 11599005170 | 2155 | 2155 | 2155 | 2155 | 0 |
| 207 | 20231205 | 152100 | 11599005170 | 2155 | 2155 | 2155 | 2155 | 0 |
| 208 | 20231205 | 152000 | 11599005170 | 2155 | 2155 | 2155 | 2155 | 0 |
| 209 | 20231205 | 151900 | 11599005170 | 2155 | 2160 | 2170 | 2150 | 53637 |
| 210 | 20231205 | 151800 | 11483153365 | 2160 | 2135 | 2160 | 2135 | 12778 |
| 211 | 20231205 | 151700 | 11455720660 | 2150 | 2155 | 2160 | 2135 | 24352 |
| 212 | 20231205 | 151600 | 11403510530 | 2160 | 2160 | 2165 | 2155 | 819 |
| 213 | 20231205 | 151500 | 11401741440 | 2165 | 2150 | 2165 | 2150 | 22290 |
| 214 | 20231205 | 151400 | 11353639010 | 2155 | 2145 | 2155 | 2145 | 4926 |
| 215 | 20231205 | 151300 | 11343048965 | 2145 | 2145 | 2150 | 2145 | 1437 |
| 216 | 20231205 | 151200 | 11339961915 | 2145 | 2145 | 2150 | 2145 | 8584 |
| 217 | 20231205 | 151100 | 11321512165 | 2150 | 2145 | 2150 | 2145 | 16104 |
| 218 | 20231205 | 151000 | 11286969025 | 2140 | 2135 | 2140 | 2135 | 5980 |
| 219 | 20231205 | 150900 | 11274179430 | 2135 | 2140 | 2140 | 2135 | 4236 |
| 220 | 20231205 | 150800 | 11265134315 | 2140 | 2140 | 2145 | 2140 | 20087 |
| 221 | 20231205 | 150700 | 11222148085 | 2135 | 2135 | 2135 | 2135 | 7559 |
| 222 | 20231205 | 150600 | 11206009620 | 2135 | 2135 | 2135 | 2130 | 39152 |
| 223 | 20231205 | 150500 | 11122474950 | 2140 | 2140 | 2140 | 2135 | 1884 |
| 224 | 20231205 | 150400 | 11118452235 | 2140 | 2140 | 2140 | 2135 | 12517 |
| 225 | 20231205 | 150300 | 11091665860 | 2140 | 2135 | 2140 | 2135 | 21012 |
| 226 | 20231205 | 150200 | 11046746220 | 2140 | 2135 | 2140 | 2135 | 13317 |
| 227 | 20231205 | 150100 | 11018313290 | 2135 | 2125 | 2135 | 2120 | 102276 |
| 228 | 20231205 | 150000 | 10800966635 | 2125 | 2135 | 2140 | 2125 | 103657 |
| 229 | 20231205 | 145900 | 10580375055 | 2140 | 2145 | 2145 | 2135 | 16438 |
| 230 | 20231205 | 145800 | 10545189785 | 2145 | 2150 | 2150 | 2140 | 11261 |
| 231 | 20231205 | 145700 | 10521037665 | 2145 | 2145 | 2150 | 2145 | 1352 |
| 232 | 20231205 | 145600 | 10518137120 | 2140 | 2145 | 2145 | 2140 | 2409 |
| 233 | 20231205 | 145500 | 10512971165 | 2145 | 2150 | 2150 | 2145 | 6085 |
| 234 | 20231205 | 145400 | 10499916950 | 2145 | 2155 | 2155 | 2145 | 8685 |
| 235 | 20231205 | 145300 | 10481255775 | 2155 | 2155 | 2155 | 2150 | 5133 |
| 236 | 20231205 | 145200 | 10470194705 | 2150 | 2155 | 2155 | 2150 | 303 |
| 237 | 20231205 | 145100 | 10469541745 | 2155 | 2155 | 2155 | 2150 | 1055 |
| 238 | 20231205 | 145000 | 10467269455 | 2150 | 2155 | 2155 | 2150 | 3002 |
| 239 | 20231205 | 144900 | 10460802920 | 2155 | 2155 | 2155 | 2150 | 442 |
| 240 | 20231205 | 144800 | 10459851360 | 2155 | 2155 | 2160 | 2155 | 5550 |
| 241 | 20231205 | 144700 | 10447891105 | 2150 | 2155 | 2155 | 2150 | 1267 |
| 242 | 20231205 | 144600 | 10445161335 | 2150 | 2150 | 2150 | 2150 | 7837 |
| 243 | 20231205 | 144500 | 10428311785 | 2155 | 2155 | 2155 | 2150 | 1509 |
| 244 | 20231205 | 144400 | 10425062170 | 2150 | 2155 | 2155 | 2150 | 484 |
| 245 | 20231205 | 144300 | 10424020835 | 2150 | 2145 | 2150 | 2145 | 1201 |
| 246 | 20231205 | 144200 | 10421442455 | 2145 | 2150 | 2150 | 2145 | 4126 |
| 247 | 20231205 | 144100 | 10412588905 | 2150 | 2150 | 2150 | 2150 | 2324 |
| 248 | 20231205 | 144000 | 10407592305 | 2145 | 2155 | 2155 | 2145 | 12628 |
| 249 | 20231205 | 143900 | 10380500585 | 2155 | 2155 | 2155 | 2150 | 3806 |
| 250 | 20231205 | 143800 | 10372307030 | 2150 | 2150 | 2155 | 2145 | 1957 |
| 251 | 20231205 | 143700 | 10368102055 | 2145 | 2150 | 2155 | 2145 | 5690 |
| 252 | 20231205 | 143600 | 10355871460 | 2150 | 2155 | 2155 | 2150 | 2749 |
| 253 | 20231205 | 143500 | 10349960600 | 2155 | 2160 | 2160 | 2150 | 575 |
| 254 | 20231205 | 143400 | 10348722025 | 2155 | 2160 | 2160 | 2155 | 1220 |
| 255 | 20231205 | 143300 | 10346092910 | 2160 | 2155 | 2160 | 2150 | 6828 |
| 256 | 20231205 | 143200 | 10331404725 | 2155 | 2150 | 2155 | 2150 | 11282 |
| 257 | 20231205 | 143100 | 10307145810 | 2150 | 2155 | 2160 | 2150 | 5482 |
| 258 | 20231205 | 143000 | 10295351480 | 2150 | 2165 | 2165 | 2150 | 137659 |
| 259 | 20231205 | 142900 | 9998584595 | 2165 | 2160 | 2165 | 2160 | 296 |
| 260 | 20231205 | 142800 | 9997943770 | 2160 | 2165 | 2165 | 2160 | 577 |
| 261 | 20231205 | 142700 | 9996697345 | 2160 | 2160 | 2165 | 2160 | 1100 |
| 262 | 20231205 | 142600 | 9994321335 | 2160 | 2165 | 2165 | 2160 | 2691 |
| 263 | 20231205 | 142500 | 9988508760 | 2160 | 2160 | 2165 | 2160 | 1462 |
| 264 | 20231205 | 142400 | 9985349940 | 2160 | 2160 | 2165 | 2160 | 2022 |
| 265 | 20231205 | 142300 | 9980982400 | 2160 | 2165 | 2165 | 2160 | 524 |
| 266 | 20231205 | 142200 | 9979847950 | 2160 | 2165 | 2165 | 2160 | 419 |
| 267 | 20231205 | 142100 | 9978940845 | 2165 | 2160 | 2165 | 2160 | 1006 |
| 268 | 20231205 | 142000 | 9976767860 | 2160 | 2160 | 2165 | 2160 | 1613 |
| 269 | 20231205 | 141900 | 9973283765 | 2160 | 2160 | 2165 | 2160 | 1738 |
| 270 | 20231205 | 141800 | 9969521450 | 2160 | 2165 | 2165 | 2160 | 1356 |
| 271 | 20231205 | 141700 | 9966592405 | 2165 | 2160 | 2170 | 2160 | 829 |
| 272 | 20231205 | 141600 | 9964797700 | 2165 | 2165 | 2165 | 2160 | 4064 |
| 273 | 20231205 | 141500 | 9955999490 | 2160 | 2155 | 2160 | 2155 | 16391 |
| 274 | 20231205 | 141400 | 9920662115 | 2155 | 2160 | 2160 | 2155 | 3579 |
| 275 | 20231205 | 141300 | 9912943580 | 2160 | 2160 | 2165 | 2160 | 9517 |
| 276 | 20231205 | 141200 | 9892386345 | 2160 | 2165 | 2165 | 2160 | 3421 |
| 277 | 20231205 | 141100 | 9884982465 | 2165 | 2160 | 2165 | 2160 | 172 |
| 278 | 20231205 | 141000 | 9884610105 | 2165 | 2160 | 2165 | 2160 | 1355 |
| 279 | 20231205 | 140900 | 9881681860 | 2160 | 2160 | 2165 | 2155 | 7882 |
| 280 | 20231205 | 140800 | 9864675385 | 2160 | 2160 | 2165 | 2160 | 21366 |
| 281 | 20231205 | 140700 | 9818524760 | 2160 | 2175 | 2175 | 2160 | 24707 |
| 282 | 20231205 | 140600 | 9765054125 | 2170 | 2175 | 2175 | 2170 | 29497 |
| 283 | 20231205 | 140500 | 9701007430 | 2175 | 2180 | 2180 | 2175 | 6664 |
| 284 | 20231205 | 140400 | 9686513220 | 2180 | 2175 | 2180 | 2175 | 902 |
| 285 | 20231205 | 140300 | 9684551355 | 2175 | 2180 | 2185 | 2175 | 1465 |
| 286 | 20231205 | 140200 | 9681354925 | 2185 | 2180 | 2185 | 2180 | 56 |
| 287 | 20231205 | 140100 | 9681232745 | 2180 | 2180 | 2185 | 2175 | 506 |
| 288 | 20231205 | 140000 | 9680129860 | 2180 | 2180 | 2180 | 2180 | 1631 |
| 289 | 20231205 | 135900 | 9676574280 | 2180 | 2180 | 2180 | 2180 | 201 |
| 290 | 20231205 | 135800 | 9676136100 | 2180 | 2175 | 2190 | 2175 | 20508 |
| 291 | 20231205 | 135700 | 9631351125 | 2180 | 2175 | 2180 | 2175 | 22 |
| 292 | 20231205 | 135600 | 9631303260 | 2175 | 2175 | 2180 | 2175 | 56 |
| 293 | 20231205 | 135500 | 9631181445 | 2175 | 2175 | 2180 | 2175 | 136 |
| 294 | 20231205 | 135400 | 9630885635 | 2175 | 2180 | 2180 | 2175 | 7466 |
| 295 | 20231205 | 135300 | 9614646970 | 2180 | 2175 | 2180 | 2175 | 1257 |
| 296 | 20231205 | 135200 | 9611912965 | 2175 | 2180 | 2180 | 2175 | 2630 |
| 297 | 20231205 | 135100 | 9606179715 | 2180 | 2175 | 2180 | 2175 | 1673 |
| 298 | 20231205 | 135000 | 9602532625 | 2180 | 2175 | 2180 | 2175 | 2048 |
| 299 | 20231205 | 134900 | 9598078210 | 2175 | 2175 | 2180 | 2175 | 175 |
| 300 | 20231205 | 134800 | 9597697575 | 2175 | 2175 | 2180 | 2175 | 2605 |
| 301 | 20231205 | 134700 | 9592031685 | 2175 | 2175 | 2180 | 2175 | 1265 |
| 302 | 20231205 | 134600 | 9589280295 | 2180 | 2175 | 2180 | 2175 | 618 |
| 303 | 20231205 | 134500 | 9587935630 | 2180 | 2175 | 2180 | 2175 | 88 |
| 304 | 20231205 | 134400 | 9587743840 | 2175 | 2175 | 2180 | 2175 | 8058 |
| 305 | 20231205 | 134300 | 9570201750 | 2180 | 2180 | 2180 | 2175 | 1137 |
| 306 | 20231205 | 134200 | 9567723290 | 2180 | 2180 | 2185 | 2180 | 73 |
| 307 | 20231205 | 134100 | 9567564120 | 2180 | 2175 | 2180 | 2175 | 2427 |
| 308 | 20231205 | 134000 | 9562276325 | 2175 | 2175 | 2180 | 2175 | 338 |
| 309 | 20231205 | 133900 | 9561541160 | 2180 | 2175 | 2180 | 2175 | 176 |
| 310 | 20231205 | 133800 | 9561158350 | 2180 | 2180 | 2180 | 2180 | 57 |
| 311 | 20231205 | 133700 | 9561034090 | 2180 | 2180 | 2180 | 2175 | 279 |
| 312 | 20231205 | 133600 | 9560427215 | 2180 | 2180 | 2180 | 2175 | 5470 |
| 313 | 20231205 | 133500 | 9548516275 | 2175 | 2180 | 2180 | 2175 | 2395 |
| 314 | 20231205 | 133400 | 9543306785 | 2180 | 2185 | 2185 | 2180 | 2412 |
| 315 | 20231205 | 133300 | 9538048600 | 2180 | 2180 | 2180 | 2175 | 21984 |
| 316 | 20231205 | 133200 | 9490129230 | 2180 | 2185 | 2185 | 2180 | 494 |
| 317 | 20231205 | 133100 | 9489050355 | 2185 | 2185 | 2190 | 2180 | 6306 |
| 318 | 20231205 | 133000 | 9475271230 | 2190 | 2190 | 2190 | 2185 | 5455 |
| 319 | 20231205 | 132900 | 9463351440 | 2190 | 2190 | 2195 | 2185 | 16582 |
| 320 | 20231205 | 132800 | 9427117055 | 2195 | 2190 | 2195 | 2185 | 2169 |
| 321 | 20231205 | 132700 | 9422367745 | 2185 | 2185 | 2195 | 2185 | 8732 |
| 322 | 20231205 | 132600 | 9403247730 | 2190 | 2185 | 2190 | 2185 | 487 |
| 323 | 20231205 | 132500 | 9402183530 | 2190 | 2185 | 2190 | 2185 | 5763 |
| 324 | 20231205 | 132400 | 9389591240 | 2185 | 2185 | 2190 | 2185 | 2416 |
| 325 | 20231205 | 132300 | 9384312185 | 2185 | 2190 | 2190 | 2180 | 14397 |
| 326 | 20231205 | 132200 | 9352858625 | 2190 | 2190 | 2190 | 2185 | 322 |
| 327 | 20231205 | 132100 | 9352154950 | 2190 | 2190 | 2190 | 2185 | 391 |
| 328 | 20231205 | 132000 | 9351299830 | 2190 | 2190 | 2190 | 2185 | 3361 |
| 329 | 20231205 | 131900 | 9343940755 | 2190 | 2190 | 2190 | 2185 | 201 |
| 330 | 20231205 | 131800 | 9343500885 | 2190 | 2195 | 2195 | 2190 | 4732 |
| 331 | 20231205 | 131700 | 9333137545 | 2190 | 2195 | 2195 | 2190 | 1524 |
| 332 | 20231205 | 131600 | 9329799800 | 2195 | 2195 | 2195 | 2195 | 138 |
| 333 | 20231205 | 131500 | 9329496890 | 2190 | 2190 | 2195 | 2190 | 2022 |
| 334 | 20231205 | 131400 | 9325068645 | 2195 | 2190 | 2195 | 2190 | 113 |
| 335 | 20231205 | 131300 | 9324820660 | 2190 | 2185 | 2195 | 2185 | 232 |
| 336 | 20231205 | 131200 | 9324313125 | 2185 | 2190 | 2190 | 2185 | 1163 |
| 337 | 20231205 | 131100 | 9321771960 | 2185 | 2195 | 2195 | 2185 | 2032 |
| 338 | 20231205 | 131000 | 9317330015 | 2190 | 2185 | 2190 | 2185 | 2779 |
| 339 | 20231205 | 130900 | 9311256995 | 2185 | 2195 | 2195 | 2185 | 4461 |
| 340 | 20231205 | 130800 | 9301495545 | 2195 | 2195 | 2195 | 2190 | 243 |
| 341 | 20231205 | 130700 | 9300963355 | 2190 | 2195 | 2200 | 2185 | 22314 |
| 342 | 20231205 | 130600 | 9252140550 | 2195 | 2200 | 2200 | 2195 | 2634 |
| 343 | 20231205 | 130500 | 9246356400 | 2195 | 2195 | 2200 | 2195 | 5365 |
| 344 | 20231205 | 130400 | 9234554630 | 2200 | 2200 | 2200 | 2190 | 5172 |
| 345 | 20231205 | 130300 | 9223202380 | 2200 | 2195 | 2200 | 2195 | 1162 |
| 346 | 20231205 | 130200 | 9220646125 | 2200 | 2200 | 2200 | 2200 | 2618 |
| 347 | 20231205 | 130100 | 9214886525 | 2200 | 2200 | 2200 | 2190 | 2276 |
| 348 | 20231205 | 130000 | 9209890520 | 2205 | 2205 | 2210 | 2200 | 30567 |
| 349 | 20231205 | 125900 | 9142521080 | 2210 | 2210 | 2210 | 2205 | 2835 |
| 350 | 20231205 | 125800 | 9136256940 | 2210 | 2210 | 2210 | 2205 | 17526 |
| 351 | 20231205 | 125700 | 9097609375 | 2210 | 2205 | 2210 | 2205 | 7114 |
| 352 | 20231205 | 125600 | 9081922985 | 2205 | 2205 | 2205 | 2205 | 2683 |
| 353 | 20231205 | 125500 | 9076006970 | 2205 | 2205 | 2205 | 2195 | 4904 |
| 354 | 20231205 | 125400 | 9065217575 | 2205 | 2200 | 2205 | 2195 | 2425 |
| 355 | 20231205 | 125300 | 9059882070 | 2200 | 2200 | 2200 | 2195 | 947 |
| 356 | 20231205 | 125200 | 9057799500 | 2200 | 2200 | 2200 | 2200 | 1004 |
| 357 | 20231205 | 125100 | 9055590700 | 2200 | 2200 | 2205 | 2195 | 1974 |
| 358 | 20231205 | 125000 | 9051248690 | 2200 | 2195 | 2205 | 2195 | 1812 |
| 359 | 20231205 | 124900 | 9047259810 | 2195 | 2200 | 2205 | 2190 | 4674 |
| 360 | 20231205 | 124800 | 9036990455 | 2200 | 2205 | 2205 | 2200 | 1363 |
| 361 | 20231205 | 124700 | 9033991780 | 2205 | 2205 | 2210 | 2200 | 14227 |
| 362 | 20231205 | 124600 | 9002620710 | 2210 | 2205 | 2210 | 2205 | 5496 |
| 363 | 20231205 | 124500 | 8990484385 | 2205 | 2210 | 2210 | 2200 | 5653 |
| 364 | 20231205 | 124400 | 8978020755 | 2205 | 2205 | 2215 | 2205 | 15017 |
| 365 | 20231205 | 124300 | 8944838240 | 2205 | 2195 | 2215 | 2195 | 47519 |
| 366 | 20231205 | 124200 | 8840100135 | 2195 | 2200 | 2200 | 2190 | 12044 |
| 367 | 20231205 | 124100 | 8813669040 | 2200 | 2195 | 2200 | 2195 | 5101 |
| 368 | 20231205 | 124000 | 8802472310 | 2195 | 2190 | 2195 | 2185 | 17710 |
| 369 | 20231205 | 123900 | 8763662425 | 2190 | 2195 | 2195 | 2190 | 1664 |
| 370 | 20231205 | 123800 | 8760011545 | 2195 | 2195 | 2195 | 2190 | 33130 |
| 371 | 20231205 | 123700 | 8687325430 | 2195 | 2195 | 2195 | 2190 | 23954 |
| 372 | 20231205 | 123600 | 8634750630 | 2195 | 2195 | 2195 | 2190 | 16051 |
| 373 | 20231205 | 123500 | 8599518935 | 2195 | 2190 | 2195 | 2190 | 6088 |
| 374 | 20231205 | 123400 | 8586173350 | 2190 | 2185 | 2190 | 2185 | 5572 |
| 375 | 20231205 | 123300 | 8573993510 | 2190 | 2190 | 2190 | 2185 | 10126 |
| 376 | 20231205 | 123200 | 8551817625 | 2190 | 2195 | 2195 | 2185 | 10178 |
| 377 | 20231205 | 123100 | 8529504390 | 2195 | 2200 | 2200 | 2195 | 19070 |
| 378 | 20231205 | 123000 | 8487605245 | 2200 | 2190 | 2200 | 2190 | 77240 |
| 379 | 20231205 | 122900 | 8317713955 | 2190 | 2185 | 2195 | 2185 | 68962 |
| 380 | 20231205 | 122800 | 8166550350 | 2190 | 2185 | 2190 | 2185 | 2693 |
| 381 | 20231205 | 122700 | 8160666130 | 2185 | 2185 | 2190 | 2180 | 16953 |
| 382 | 20231205 | 122600 | 8123624570 | 2185 | 2185 | 2185 | 2180 | 9790 |
| 383 | 20231205 | 122500 | 8102233505 | 2185 | 2180 | 2185 | 2180 | 20260 |
| 384 | 20231205 | 122400 | 8058065595 | 2180 | 2175 | 2180 | 2175 | 2132 |
| 385 | 20231205 | 122300 | 8053417940 | 2180 | 2175 | 2180 | 2175 | 527 |
| 386 | 20231205 | 122200 | 8052271395 | 2170 | 2175 | 2175 | 2170 | 2721 |
| 387 | 20231205 | 122100 | 8046363220 | 2175 | 2175 | 2175 | 2175 | 4260 |
| 388 | 20231205 | 122000 | 8037097720 | 2180 | 2170 | 2180 | 2170 | 21324 |
| 389 | 20231205 | 121900 | 7990718410 | 2175 | 2170 | 2175 | 2165 | 12541 |
| 390 | 20231205 | 121800 | 7963504335 | 2165 | 2165 | 2170 | 2165 | 51 |
| 391 | 20231205 | 121700 | 7963393910 | 2170 | 2170 | 2170 | 2170 | 15 |
| 392 | 20231205 | 121600 | 7963361360 | 2170 | 2165 | 2170 | 2165 | 2990 |
| 393 | 20231205 | 121500 | 7956887990 | 2165 | 2170 | 2170 | 2165 | 317 |
| 394 | 20231205 | 121400 | 7956200130 | 2170 | 2165 | 2170 | 2165 | 94 |
| 395 | 20231205 | 121300 | 7955996155 | 2165 | 2170 | 2170 | 2165 | 817 |
| 396 | 20231205 | 121200 | 7954227055 | 2165 | 2165 | 2170 | 2165 | 2193 |
| 397 | 20231205 | 121100 | 7949479200 | 2165 | 2170 | 2175 | 2165 | 15071 |
| 398 | 20231205 | 121000 | 7916775115 | 2175 | 2175 | 2175 | 2175 | 648 |
| 399 | 20231205 | 120900 | 7915365715 | 2175 | 2175 | 2180 | 2175 | 10369 |
| 400 | 20231205 | 120800 | 7892811700 | 2175 | 2175 | 2175 | 2175 | 333 |
| 401 | 20231205 | 120700 | 7892087425 | 2175 | 2175 | 2175 | 2170 | 1228 |
| 402 | 20231205 | 120600 | 7889417640 | 2175 | 2175 | 2175 | 2175 | 499 |
| 403 | 20231205 | 120500 | 7888332315 | 2175 | 2175 | 2175 | 2175 | 212 |
| 404 | 20231205 | 120400 | 7887871215 | 2170 | 2175 | 2175 | 2170 | 602 |
| 405 | 20231205 | 120300 | 7886564610 | 2175 | 2170 | 2175 | 2170 | 279 |
| 406 | 20231205 | 120200 | 7885958915 | 2175 | 2170 | 2175 | 2170 | 1413 |
| 407 | 20231205 | 120100 | 7882892660 | 2165 | 2170 | 2170 | 2165 | 362 |
| 408 | 20231205 | 120000 | 7882107770 | 2170 | 2175 | 2175 | 2170 | 41 |
| 409 | 20231205 | 115900 | 7882018795 | 2170 | 2170 | 2175 | 2155 | 15869 |
| 410 | 20231205 | 115800 | 7847634430 | 2170 | 2165 | 2170 | 2165 | 316 |
| 411 | 20231205 | 115700 | 7846950275 | 2165 | 2165 | 2170 | 2165 | 830 |
| 412 | 20231205 | 115600 | 7845153310 | 2170 | 2170 | 2170 | 2165 | 1018 |
| 413 | 20231205 | 115500 | 7842946765 | 2170 | 2165 | 2170 | 2165 | 1882 |
| 414 | 20231205 | 115400 | 7838864365 | 2170 | 2170 | 2170 | 2165 | 304 |
| 415 | 20231205 | 115300 | 7838206185 | 2170 | 2170 | 2170 | 2165 | 411 |
| 416 | 20231205 | 115200 | 7837315185 | 2170 | 2165 | 2170 | 2165 | 1075 |
| 417 | 20231205 | 115100 | 7834987790 | 2170 | 2165 | 2170 | 2165 | 1317 |
| 418 | 20231205 | 115000 | 7832130930 | 2170 | 2160 | 2170 | 2155 | 7282 |
| 419 | 20231205 | 114900 | 7816367040 | 2155 | 2160 | 2165 | 2155 | 6623 |
| 420 | 20231205 | 114800 | 7802071120 | 2160 | 2160 | 2160 | 2155 | 263 |
| 421 | 20231205 | 114700 | 7801504330 | 2160 | 2160 | 2160 | 2160 | 1793 |
| 422 | 20231205 | 114600 | 7797631450 | 2160 | 2160 | 2160 | 2155 | 743 |
| 423 | 20231205 | 114500 | 7796030200 | 2160 | 2155 | 2160 | 2155 | 288 |
| 424 | 20231205 | 114400 | 7795409545 | 2160 | 2160 | 2160 | 2155 | 239 |
| 425 | 20231205 | 114300 | 7794894475 | 2155 | 2155 | 2155 | 2155 | 209 |
| 426 | 20231205 | 114200 | 7794444080 | 2155 | 2155 | 2155 | 2155 | 442 |
| 427 | 20231205 | 114100 | 7793491570 | 2150 | 2160 | 2160 | 2150 | 4132 |
| 428 | 20231205 | 114000 | 7784587650 | 2165 | 2155 | 2165 | 2150 | 8343 |
| 429 | 20231205 | 113900 | 7766625795 | 2150 | 2150 | 2150 | 2150 | 15055 |
| 430 | 20231205 | 113800 | 7734257545 | 2150 | 2155 | 2155 | 2150 | 1809 |
| 431 | 20231205 | 113700 | 7730367685 | 2150 | 2155 | 2160 | 2150 | 1104 |
| 432 | 20231205 | 113600 | 7727990465 | 2155 | 2155 | 2155 | 2150 | 1660 |
| 433 | 20231205 | 113500 | 7724420185 | 2150 | 2155 | 2155 | 2150 | 632 |
| 434 | 20231205 | 113400 | 7723060875 | 2150 | 2155 | 2155 | 2150 | 2107 |
| 435 | 20231205 | 113300 | 7718530810 | 2150 | 2160 | 2160 | 2150 | 7623 |
| 436 | 20231205 | 113200 | 7702131155 | 2155 | 2155 | 2155 | 2150 | 391 |
| 437 | 20231205 | 113100 | 7701288925 | 2150 | 2160 | 2160 | 2150 | 2518 |
| 438 | 20231205 | 113000 | 7695865865 | 2155 | 2155 | 2160 | 2155 | 482 |
| 439 | 20231205 | 112900 | 7694827140 | 2155 | 2160 | 2160 | 2155 | 120 |
| 440 | 20231205 | 112800 | 7694568395 | 2150 | 2160 | 2160 | 2150 | 1160 |
| 441 | 20231205 | 112700 | 7692073620 | 2155 | 2160 | 2160 | 2155 | 1268 |
| 442 | 20231205 | 112600 | 7689340840 | 2165 | 2160 | 2165 | 2155 | 2767 |
| 443 | 20231205 | 112500 | 7683361950 | 2160 | 2150 | 2160 | 2150 | 4430 |
| 444 | 20231205 | 112400 | 7673816635 | 2155 | 2155 | 2160 | 2155 | 2401 |
| 445 | 20231205 | 112300 | 7668634965 | 2155 | 2155 | 2160 | 2150 | 1537 |
| 446 | 20231205 | 112200 | 7665326475 | 2155 | 2155 | 2160 | 2155 | 1346 |
| 447 | 20231205 | 112100 | 7662425830 | 2155 | 2155 | 2160 | 2155 | 1357 |
| 448 | 20231205 | 112000 | 7659501480 | 2160 | 2155 | 2160 | 2150 | 4394 |
| 449 | 20231205 | 111900 | 7650032575 | 2155 | 2150 | 2155 | 2145 | 3887 |
| 450 | 20231205 | 111800 | 7641666885 | 2145 | 2150 | 2150 | 2145 | 4640 |
| 451 | 20231205 | 111700 | 7631692545 | 2150 | 2155 | 2160 | 2150 | 1889 |
| 452 | 20231205 | 111600 | 7627621740 | 2155 | 2160 | 2160 | 2150 | 5001 |
| 453 | 20231205 | 111500 | 7616846365 | 2160 | 2155 | 2160 | 2150 | 50387 |
| 454 | 20231205 | 111400 | 7508475600 | 2160 | 2160 | 2160 | 2160 | 475 |
| 455 | 20231205 | 111300 | 7507449600 | 2155 | 2160 | 2160 | 2155 | 803 |
| 456 | 20231205 | 111200 | 7505718595 | 2160 | 2160 | 2160 | 2155 | 671 |
| 457 | 20231205 | 111100 | 7504271030 | 2160 | 2165 | 2165 | 2160 | 1196 |
| 458 | 20231205 | 111000 | 7501687405 | 2160 | 2165 | 2165 | 2160 | 1794 |
| 459 | 20231205 | 110900 | 7497812255 | 2160 | 2160 | 2165 | 2160 | 1100 |
| 460 | 20231205 | 110800 | 7495432240 | 2165 | 2165 | 2180 | 2160 | 16846 |
| 461 | 20231205 | 110700 | 7458894585 | 2160 | 2160 | 2165 | 2155 | 2149 |
| 462 | 20231205 | 110600 | 7454259885 | 2160 | 2165 | 2170 | 2155 | 25923 |
| 463 | 20231205 | 110500 | 7398291250 | 2165 | 2170 | 2175 | 2165 | 4113 |
| 464 | 20231205 | 110400 | 7389366245 | 2165 | 2165 | 2170 | 2165 | 889 |
| 465 | 20231205 | 110300 | 7387439630 | 2165 | 2165 | 2170 | 2165 | 1155 |
| 466 | 20231205 | 110200 | 7384938165 | 2165 | 2170 | 2170 | 2165 | 6904 |
| 467 | 20231205 | 110100 | 7369990790 | 2165 | 2165 | 2170 | 2165 | 451 |
| 468 | 20231205 | 110000 | 7369014360 | 2170 | 2170 | 2170 | 2165 | 1884 |
| 469 | 20231205 | 105900 | 7364932705 | 2170 | 2170 | 2175 | 2170 | 3332 |
| 470 | 20231205 | 105800 | 7357698545 | 2170 | 2180 | 2180 | 2170 | 681 |
| 471 | 20231205 | 105700 | 7356218840 | 2185 | 2175 | 2190 | 2175 | 16855 |
| 472 | 20231205 | 105600 | 7319439760 | 2180 | 2180 | 2185 | 2175 | 2204 |
| 473 | 20231205 | 105500 | 7314638495 | 2185 | 2180 | 2190 | 2175 | 4794 |
| 474 | 20231205 | 105400 | 7304176285 | 2180 | 2180 | 2180 | 2180 | 677 |
| 475 | 20231205 | 105300 | 7302700425 | 2190 | 2185 | 2190 | 2175 | 3376 |
| 476 | 20231205 | 105200 | 7295319600 | 2185 | 2165 | 2190 | 2165 | 14848 |
| 477 | 20231205 | 105100 | 7262942190 | 2170 | 2170 | 2170 | 2165 | 1578 |
| 478 | 20231205 | 105000 | 7259519050 | 2170 | 2165 | 2170 | 2165 | 597 |
| 479 | 20231205 | 104900 | 7258226485 | 2170 | 2170 | 2170 | 2165 | 2180 |
| 480 | 20231205 | 104800 | 7253497795 | 2170 | 2165 | 2170 | 2160 | 3627 |
| 481 | 20231205 | 104700 | 7245651320 | 2170 | 2170 | 2170 | 2160 | 1236 |
| 482 | 20231205 | 104600 | 7242975755 | 2165 | 2165 | 2170 | 2165 | 1647 |
| 483 | 20231205 | 104500 | 7239409980 | 2170 | 2165 | 2170 | 2160 | 14287 |
| 484 | 20231205 | 104400 | 7208500415 | 2165 | 2165 | 2170 | 2165 | 227 |
| 485 | 20231205 | 104300 | 7208008910 | 2165 | 2165 | 2170 | 2165 | 72 |
| 486 | 20231205 | 104200 | 7207852985 | 2170 | 2170 | 2170 | 2160 | 1117 |
| 487 | 20231205 | 104100 | 7205434920 | 2160 | 2170 | 2175 | 2160 | 15364 |
| 488 | 20231205 | 104000 | 7172187930 | 2175 | 2175 | 2175 | 2165 | 1927 |
| 489 | 20231205 | 103900 | 7168012590 | 2175 | 2170 | 2175 | 2170 | 660 |
| 490 | 20231205 | 103800 | 7166580355 | 2170 | 2170 | 2175 | 2165 | 14430 |
| 491 | 20231205 | 103700 | 7135275535 | 2175 | 2170 | 2175 | 2170 | 904 |
| 492 | 20231205 | 103600 | 7133311150 | 2170 | 2175 | 2175 | 2170 | 370 |
| 493 | 20231205 | 103500 | 7132508100 | 2175 | 2170 | 2175 | 2165 | 3021 |
| 494 | 20231205 | 103400 | 7125956045 | 2170 | 2190 | 2190 | 2170 | 41096 |
| 495 | 20231205 | 103300 | 7036518020 | 2190 | 2185 | 2190 | 2180 | 22472 |
| 496 | 20231205 | 103200 | 6987409025 | 2185 | 2195 | 2195 | 2180 | 33329 |
| 497 | 20231205 | 103100 | 6914564690 | 2190 | 2190 | 2200 | 2185 | 23466 |
| 498 | 20231205 | 103000 | 6863072485 | 2190 | 2175 | 2200 | 2175 | 71451 |
| 499 | 20231205 | 102900 | 6706449070 | 2175 | 2175 | 2180 | 2175 | 4580 |
| 500 | 20231205 | 102800 | 6696483050 | 2175 | 2170 | 2175 | 2170 | 2872 |
| 501 | 20231205 | 102700 | 6690245915 | 2170 | 2165 | 2175 | 2165 | 46738 |
| 502 | 20231205 | 102600 | 6588720745 | 2160 | 2160 | 2160 | 2155 | 1691 |
| 503 | 20231205 | 102500 | 6585070750 | 2160 | 2155 | 2160 | 2155 | 1065 |
| 504 | 20231205 | 102400 | 6582770945 | 2155 | 2170 | 2175 | 2155 | 16369 |
| 505 | 20231205 | 102300 | 6547338895 | 2165 | 2165 | 2180 | 2165 | 43984 |
| 506 | 20231205 | 102200 | 6451671680 | 2175 | 2165 | 2175 | 2160 | 35889 |
| 507 | 20231205 | 102100 | 6373816535 | 2160 | 2150 | 2165 | 2150 | 18833 |
| 508 | 20231205 | 102000 | 6333175070 | 2155 | 2150 | 2155 | 2145 | 10821 |
| 509 | 20231205 | 101900 | 6309925345 | 2150 | 2150 | 2150 | 2145 | 2767 |
| 510 | 20231205 | 101800 | 6303976345 | 2155 | 2155 | 2155 | 2150 | 2448 |
| 511 | 20231205 | 101700 | 6298713060 | 2150 | 2150 | 2150 | 2145 | 5722 |
| 512 | 20231205 | 101600 | 6286413710 | 2150 | 2150 | 2150 | 2145 | 5282 |
| 513 | 20231205 | 101500 | 6275058230 | 2150 | 2155 | 2155 | 2145 | 7791 |
| 514 | 20231205 | 101400 | 6258303550 | 2155 | 2145 | 2155 | 2145 | 10671 |
| 515 | 20231205 | 101300 | 6235319210 | 2145 | 2140 | 2150 | 2140 | 12899 |
| 516 | 20231205 | 101200 | 6207595860 | 2145 | 2140 | 2145 | 2140 | 12207 |
| 517 | 20231205 | 101100 | 6181437340 | 2145 | 2145 | 2145 | 2140 | 1598 |
| 518 | 20231205 | 101000 | 6178010355 | 2145 | 2145 | 2150 | 2140 | 9111 |
| 519 | 20231205 | 100900 | 6158468535 | 2145 | 2135 | 2145 | 2130 | 8286 |
| 520 | 20231205 | 100800 | 6140771085 | 2130 | 2135 | 2135 | 2125 | 11667 |
| 521 | 20231205 | 100700 | 6115974075 | 2135 | 2140 | 2140 | 2125 | 1019 |
| 522 | 20231205 | 100600 | 6113798510 | 2135 | 2135 | 2135 | 2130 | 2778 |
| 523 | 20231205 | 100500 | 6107880465 | 2135 | 2130 | 2140 | 2125 | 37883 |
| 524 | 20231205 | 100400 | 6027274430 | 2125 | 2130 | 2135 | 2125 | 4326 |
| 525 | 20231205 | 100300 | 6018062435 | 2130 | 2130 | 2140 | 2125 | 2565 |
| 526 | 20231205 | 100200 | 6012599735 | 2130 | 2140 | 2140 | 2125 | 12219 |
| 527 | 20231205 | 100100 | 5986583090 | 2140 | 2140 | 2140 | 2135 | 1858 |
| 528 | 20231205 | 100000 | 5982614895 | 2135 | 2130 | 2145 | 2130 | 7828 |
| 529 | 20231205 | 095900 | 5965883910 | 2125 | 2130 | 2130 | 2125 | 1441 |
| 530 | 20231205 | 095800 | 5962821025 | 2130 | 2125 | 2135 | 2125 | 1835 |
| 531 | 20231205 | 095700 | 5958916730 | 2125 | 2125 | 2135 | 2120 | 13470 |
| 532 | 20231205 | 095600 | 5930228840 | 2125 | 2130 | 2135 | 2120 | 11128 |
| 533 | 20231205 | 095500 | 5906587385 | 2130 | 2125 | 2135 | 2120 | 17225 |
| 534 | 20231205 | 095400 | 5869941395 | 2125 | 2125 | 2130 | 2125 | 3956 |
| 535 | 20231205 | 095300 | 5861533865 | 2125 | 2120 | 2135 | 2120 | 9600 |
| 536 | 20231205 | 095200 | 5841114415 | 2120 | 2130 | 2135 | 2120 | 47700 |
| 537 | 20231205 | 095100 | 5739544495 | 2130 | 2130 | 2140 | 2130 | 10060 |
| 538 | 20231205 | 095000 | 5718099240 | 2130 | 2130 | 2140 | 2130 | 6954 |
| 539 | 20231205 | 094900 | 5703282975 | 2130 | 2140 | 2145 | 2130 | 56422 |
| 540 | 20231205 | 094800 | 5582807720 | 2140 | 2140 | 2145 | 2140 | 1459 |
| 541 | 20231205 | 094700 | 5579684680 | 2140 | 2140 | 2150 | 2140 | 7263 |
| 542 | 20231205 | 094600 | 5564130300 | 2140 | 2140 | 2145 | 2140 | 7517 |
| 543 | 20231205 | 094500 | 5548040415 | 2140 | 2145 | 2145 | 2140 | 4314 |
| 544 | 20231205 | 094400 | 5538799620 | 2140 | 2140 | 2145 | 2140 | 6909 |
| 545 | 20231205 | 094300 | 5524004140 | 2140 | 2140 | 2145 | 2140 | 7348 |
| 546 | 20231205 | 094200 | 5508269400 | 2140 | 2145 | 2150 | 2140 | 24767 |
| 547 | 20231205 | 094100 | 5455216620 | 2145 | 2145 | 2145 | 2145 | 6062 |
| 548 | 20231205 | 094000 | 5442213630 | 2145 | 2145 | 2145 | 2140 | 13825 |
| 549 | 20231205 | 093900 | 5412587740 | 2145 | 2145 | 2150 | 2145 | 9298 |
| 550 | 20231205 | 093800 | 5392630900 | 2150 | 2150 | 2155 | 2150 | 3174 |
| 551 | 20231205 | 093700 | 5385806785 | 2150 | 2145 | 2155 | 2145 | 3905 |
| 552 | 20231205 | 093600 | 5377427480 | 2145 | 2155 | 2160 | 2145 | 20617 |
| 553 | 20231205 | 093500 | 5333068320 | 2160 | 2145 | 2165 | 2145 | 18397 |
| 554 | 20231205 | 093400 | 5293374915 | 2145 | 2140 | 2155 | 2140 | 28303 |
| 555 | 20231205 | 093300 | 5232644090 | 2140 | 2140 | 2145 | 2140 | 5402 |
| 556 | 20231205 | 093200 | 5221081845 | 2140 | 2140 | 2145 | 2140 | 8390 |
| 557 | 20231205 | 093100 | 5203126635 | 2145 | 2150 | 2150 | 2140 | 13660 |
| 558 | 20231205 | 093000 | 5173829575 | 2150 | 2150 | 2155 | 2145 | 4727 |
| 559 | 20231205 | 092900 | 5163664990 | 2145 | 2145 | 2150 | 2140 | 4657 |
| 560 | 20231205 | 092800 | 5153676630 | 2150 | 2145 | 2150 | 2135 | 13316 |
| 561 | 20231205 | 092700 | 5125190600 | 2145 | 2140 | 2150 | 2140 | 10176 |
| 562 | 20231205 | 092600 | 5103383160 | 2145 | 2140 | 2145 | 2135 | 9378 |
| 563 | 20231205 | 092500 | 5083308215 | 2140 | 2145 | 2150 | 2140 | 2582 |
| 564 | 20231205 | 092400 | 5077773175 | 2145 | 2150 | 2155 | 2145 | 9115 |
| 565 | 20231205 | 092300 | 5058203065 | 2155 | 2160 | 2160 | 2145 | 14944 |
| 566 | 20231205 | 092200 | 5026056975 | 2160 | 2145 | 2170 | 2140 | 71299 |
| 567 | 20231205 | 092100 | 4872173800 | 2140 | 2140 | 2150 | 2140 | 6586 |
| 568 | 20231205 | 092000 | 4858069835 | 2140 | 2145 | 2145 | 2140 | 22098 |
| 569 | 20231205 | 091900 | 4810779840 | 2145 | 2135 | 2145 | 2130 | 16502 |
| 570 | 20231205 | 091800 | 4775537850 | 2140 | 2140 | 2145 | 2135 | 12814 |
| 571 | 20231205 | 091700 | 4748143460 | 2140 | 2140 | 2145 | 2135 | 5705 |
| 572 | 20231205 | 091600 | 4735929985 | 2135 | 2135 | 2150 | 2125 | 43615 |
| 573 | 20231205 | 091500 | 4642887180 | 2135 | 2115 | 2140 | 2115 | 33172 |
| 574 | 20231205 | 091400 | 4572325705 | 2115 | 2100 | 2125 | 2095 | 148173 |
| 575 | 20231205 | 091300 | 4260534960 | 2100 | 2125 | 2130 | 2095 | 237244 |
| 576 | 20231205 | 091200 | 3760755150 | 2125 | 2110 | 2130 | 2105 | 143828 |
| 577 | 20231205 | 091100 | 3456747490 | 2120 | 2140 | 2140 | 2115 | 127212 |
| 578 | 20231205 | 091000 | 3186679945 | 2125 | 2145 | 2145 | 2125 | 55138 |
| 579 | 20231205 | 090900 | 3069046760 | 2135 | 2145 | 2150 | 2130 | 63864 |
| 580 | 20231205 | 090800 | 2932367705 | 2150 | 2130 | 2155 | 2125 | 52626 |
| 581 | 20231205 | 090700 | 2819555030 | 2130 | 2160 | 2160 | 2120 | 146360 |
| 582 | 20231205 | 090600 | 2506410695 | 2160 | 2150 | 2160 | 2140 | 95249 |
| 583 | 20231205 | 090500 | 2301461650 | 2145 | 2145 | 2170 | 2120 | 166371 |
| 584 | 20231205 | 090400 | 1944718630 | 2150 | 2185 | 2185 | 2145 | 174124 |
| 585 | 20231205 | 090300 | 1567460945 | 2185 | 2215 | 2220 | 2185 | 139348 |
| 586 | 20231205 | 090200 | 1260680335 | 2220 | 2235 | 2240 | 2215 | 115740 |
| 587 | 20231205 | 090100 | 1003064495 | 2235 | 2230 | 2255 | 2220 | 208053 |
| 588 | 20231205 | 090000 | 536842500 | 2230 | 2220 | 2235 | 2215 | 232142 |