29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 184400 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 33027 |
| 3 | 20240412 | 184300 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 4 | 20240412 | 184200 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 5 | 20240412 | 184100 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 6 | 20240412 | 184000 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 7 | 20240412 | 183900 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 8 | 20240412 | 183800 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 9 | 20240412 | 183700 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 10 | 20240412 | 183600 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 11 | 20240412 | 183500 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 12 | 20240412 | 183400 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 13 | 20240412 | 183300 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 14 | 20240412 | 183200 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 15 | 20240412 | 183100 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 16 | 20240412 | 183000 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 17 | 20240412 | 182900 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 18 | 20240412 | 182800 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 19 | 20240412 | 182700 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 20 | 20240412 | 182600 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 21 | 20240412 | 182500 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 22 | 20240412 | 182400 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 23 | 20240412 | 182300 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 24 | 20240412 | 182200 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 25 | 20240412 | 182100 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 26 | 20240412 | 182000 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 27 | 20240412 | 181900 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 28 | 20240412 | 181800 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 29 | 20240412 | 181700 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 30 | 20240412 | 181600 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 31 | 20240412 | 181500 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 32 | 20240412 | 181400 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 33027 |
| 33 | 20240412 | 181300 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 34 | 20240412 | 181200 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 35 | 20240412 | 181100 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 36 | 20240412 | 181000 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 37 | 20240412 | 180900 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 38 | 20240412 | 180800 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 39 | 20240412 | 180700 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 40 | 20240412 | 180600 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 41 | 20240412 | 180500 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 42 | 20240412 | 180400 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 43 | 20240412 | 180300 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 44 | 20240412 | 180200 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 45 | 20240412 | 180100 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 46 | 20240412 | 180000 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 47 | 20240412 | 175900 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 48 | 20240412 | 175800 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 49 | 20240412 | 175700 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 50 | 20240412 | 175600 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 51 | 20240412 | 175500 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 52 | 20240412 | 175400 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 53 | 20240412 | 175300 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 54 | 20240412 | 175200 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 55 | 20240412 | 175100 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 56 | 20240412 | 175000 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 57 | 20240412 | 174900 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 58 | 20240412 | 174800 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 59 | 20240412 | 174700 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 60 | 20240412 | 174600 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 61 | 20240412 | 174500 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 62 | 20240412 | 174400 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 33027 |
| 63 | 20240412 | 174300 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 64 | 20240412 | 174200 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 65 | 20240412 | 174100 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 66 | 20240412 | 174000 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 67 | 20240412 | 173900 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 68 | 20240412 | 173800 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 69 | 20240412 | 173700 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 70 | 20240412 | 173600 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 71 | 20240412 | 173500 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 72 | 20240412 | 173400 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 73 | 20240412 | 173300 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 74 | 20240412 | 173200 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 75 | 20240412 | 173100 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 76 | 20240412 | 173000 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 77 | 20240412 | 172900 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 78 | 20240412 | 172800 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 79 | 20240412 | 172700 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 80 | 20240412 | 172600 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 81 | 20240412 | 172500 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 82 | 20240412 | 172400 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 83 | 20240412 | 172300 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 84 | 20240412 | 172200 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 85 | 20240412 | 172100 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 86 | 20240412 | 172000 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 87 | 20240412 | 171900 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 88 | 20240412 | 171800 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 89 | 20240412 | 171700 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 90 | 20240412 | 171600 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 91 | 20240412 | 171500 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 92 | 20240412 | 171400 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 33027 |
| 93 | 20240412 | 171300 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 94 | 20240412 | 171200 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 95 | 20240412 | 171100 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 96 | 20240412 | 171000 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 97 | 20240412 | 170900 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 98 | 20240412 | 170800 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 99 | 20240412 | 170700 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 100 | 20240412 | 170600 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 101 | 20240412 | 170500 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 102 | 20240412 | 170400 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 103 | 20240412 | 170300 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 104 | 20240412 | 170200 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 105 | 20240412 | 170100 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 106 | 20240412 | 170000 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 107 | 20240412 | 165900 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 108 | 20240412 | 165800 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 109 | 20240412 | 165700 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 110 | 20240412 | 165600 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 111 | 20240412 | 165500 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 112 | 20240412 | 165400 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 113 | 20240412 | 165300 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 114 | 20240412 | 165200 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 115 | 20240412 | 165100 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 116 | 20240412 | 165000 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 117 | 20240412 | 164900 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 118 | 20240412 | 164800 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 119 | 20240412 | 164700 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 120 | 20240412 | 164600 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 121 | 20240412 | 164500 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 122 | 20240412 | 164400 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 33027 |
| 123 | 20240412 | 164300 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 124 | 20240412 | 164200 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 125 | 20240412 | 164100 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 126 | 20240412 | 164000 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 127 | 20240412 | 163900 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 128 | 20240412 | 163800 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 129 | 20240412 | 163700 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 130 | 20240412 | 163600 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 131 | 20240412 | 163500 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 132 | 20240412 | 163400 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 133 | 20240412 | 163300 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 134 | 20240412 | 163200 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 135 | 20240412 | 163100 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 136 | 20240412 | 163000 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 137 | 20240412 | 162900 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 138 | 20240412 | 162800 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 139 | 20240412 | 162700 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 140 | 20240412 | 162600 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 141 | 20240412 | 162500 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 142 | 20240412 | 162400 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 143 | 20240412 | 162300 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 144 | 20240412 | 162200 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 145 | 20240412 | 162100 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 146 | 20240412 | 162000 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 147 | 20240412 | 161900 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 148 | 20240412 | 161800 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 149 | 20240412 | 161700 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 150 | 20240412 | 161600 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 151 | 20240412 | 161500 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 152 | 20240412 | 161400 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 33027 |
| 153 | 20240412 | 161300 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 154 | 20240412 | 161200 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 155 | 20240412 | 161100 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 156 | 20240412 | 161000 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 157 | 20240412 | 160900 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 158 | 20240412 | 160800 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 159 | 20240412 | 160700 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 160 | 20240412 | 160600 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 161 | 20240412 | 160500 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 162 | 20240412 | 160400 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 163 | 20240412 | 160300 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 164 | 20240412 | 160200 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 165 | 20240412 | 160100 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 166 | 20240412 | 160000 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 167 | 20240412 | 155900 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 168 | 20240412 | 155800 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 169 | 20240412 | 155700 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 170 | 20240412 | 155600 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 171 | 20240412 | 155500 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 172 | 20240412 | 155400 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 173 | 20240412 | 155300 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 174 | 20240412 | 155200 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 175 | 20240412 | 155100 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 176 | 20240412 | 155000 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 177 | 20240412 | 154900 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 178 | 20240412 | 154800 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 179 | 20240412 | 154700 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 180 | 20240412 | 154600 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 181 | 20240412 | 154500 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 182 | 20240412 | 154400 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 33027 |
| 183 | 20240412 | 154300 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 184 | 20240412 | 154200 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 185 | 20240412 | 154100 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 186 | 20240412 | 154000 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 187 | 20240412 | 153900 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 188 | 20240412 | 153800 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 189 | 20240412 | 153700 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 190 | 20240412 | 153600 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 191 | 20240412 | 153500 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 192 | 20240412 | 153400 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 193 | 20240412 | 153300 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 194 | 20240412 | 153200 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 195 | 20240412 | 153100 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 0 |
| 196 | 20240412 | 153000 | 7236871599 | 1881 | 1881 | 1881 | 1881 | 33027 |
| 197 | 20240412 | 152900 | 7174747812 | 1885 | 1885 | 1885 | 1885 | 0 |
| 198 | 20240412 | 152800 | 7174747812 | 1885 | 1885 | 1885 | 1885 | 0 |
| 199 | 20240412 | 152700 | 7174747812 | 1885 | 1885 | 1885 | 1885 | 0 |
| 200 | 20240412 | 152600 | 7174747812 | 1885 | 1885 | 1885 | 1885 | 0 |
| 201 | 20240412 | 152500 | 7174747812 | 1885 | 1885 | 1885 | 1885 | 0 |
| 202 | 20240412 | 152400 | 7174747812 | 1885 | 1885 | 1885 | 1885 | 0 |
| 203 | 20240412 | 152300 | 7174747812 | 1885 | 1885 | 1885 | 1885 | 0 |
| 204 | 20240412 | 152200 | 7174747812 | 1885 | 1885 | 1885 | 1885 | 0 |
| 205 | 20240412 | 152100 | 7174747812 | 1885 | 1885 | 1885 | 1885 | 0 |
| 206 | 20240412 | 152000 | 7174747812 | 1885 | 1885 | 1885 | 1885 | 0 |
| 207 | 20240412 | 151900 | 7174747812 | 1885 | 1883 | 1885 | 1882 | 16073 |
| 208 | 20240412 | 151800 | 7144483861 | 1881 | 1887 | 1887 | 1881 | 12448 |
| 209 | 20240412 | 151700 | 7121030000 | 1887 | 1887 | 1890 | 1885 | 30014 |
| 210 | 20240412 | 151600 | 7064365438 | 1881 | 1880 | 1891 | 1880 | 31799 |
| 211 | 20240412 | 151500 | 7004410467 | 1878 | 1879 | 1880 | 1878 | 14869 |
| 212 | 20240412 | 151400 | 6976469590 | 1879 | 1872 | 1883 | 1872 | 47798 |
| 213 | 20240412 | 151300 | 6886846188 | 1872 | 1871 | 1872 | 1870 | 13629 |
| 214 | 20240412 | 151200 | 6861334703 | 1871 | 1870 | 1871 | 1870 | 2678 |
| 215 | 20240412 | 151100 | 6856324704 | 1870 | 1869 | 1870 | 1868 | 9360 |
| 216 | 20240412 | 151000 | 6838825275 | 1870 | 1872 | 1872 | 1868 | 6373 |
| 217 | 20240412 | 150900 | 6826912971 | 1872 | 1870 | 1872 | 1870 | 716 |
| 218 | 20240412 | 150800 | 6825572785 | 1870 | 1870 | 1872 | 1870 | 21147 |
| 219 | 20240412 | 150700 | 6786022584 | 1870 | 1870 | 1870 | 1869 | 2742 |
| 220 | 20240412 | 150600 | 6780897604 | 1870 | 1870 | 1870 | 1870 | 1444 |
| 221 | 20240412 | 150500 | 6778197324 | 1870 | 1868 | 1870 | 1868 | 3920 |
| 222 | 20240412 | 150400 | 6770871325 | 1868 | 1865 | 1868 | 1863 | 13576 |
| 223 | 20240412 | 150300 | 6745530802 | 1865 | 1865 | 1866 | 1863 | 12379 |
| 224 | 20240412 | 150200 | 6722456378 | 1866 | 1865 | 1867 | 1864 | 1675 |
| 225 | 20240412 | 150100 | 6719331439 | 1865 | 1865 | 1866 | 1865 | 12280 |
| 226 | 20240412 | 150000 | 6696422473 | 1864 | 1866 | 1866 | 1864 | 2368 |
| 227 | 20240412 | 145900 | 6692006975 | 1865 | 1864 | 1866 | 1864 | 8833 |
| 228 | 20240412 | 145800 | 6675534847 | 1864 | 1864 | 1865 | 1863 | 9576 |
| 229 | 20240412 | 145700 | 6657684092 | 1864 | 1862 | 1864 | 1862 | 9204 |
| 230 | 20240412 | 145600 | 6640535627 | 1862 | 1862 | 1863 | 1861 | 7151 |
| 231 | 20240412 | 145500 | 6627219792 | 1863 | 1863 | 1863 | 1862 | 1253 |
| 232 | 20240412 | 145400 | 6624885879 | 1862 | 1863 | 1863 | 1862 | 8017 |
| 233 | 20240412 | 145300 | 6609955805 | 1863 | 1862 | 1863 | 1861 | 7760 |
| 234 | 20240412 | 145200 | 6595505111 | 1863 | 1863 | 1863 | 1862 | 4428 |
| 235 | 20240412 | 145100 | 6587259751 | 1862 | 1862 | 1863 | 1862 | 1849 |
| 236 | 20240412 | 145000 | 6583815656 | 1863 | 1864 | 1864 | 1862 | 22711 |
| 237 | 20240412 | 144900 | 6541518535 | 1864 | 1864 | 1864 | 1863 | 1493 |
| 238 | 20240412 | 144800 | 6538735905 | 1864 | 1864 | 1865 | 1863 | 18397 |
| 239 | 20240412 | 144700 | 6504447907 | 1865 | 1865 | 1865 | 1864 | 4097 |
| 240 | 20240412 | 144600 | 6496810526 | 1865 | 1865 | 1865 | 1864 | 2234 |
| 241 | 20240412 | 144500 | 6492645236 | 1865 | 1865 | 1865 | 1864 | 3818 |
| 242 | 20240412 | 144400 | 6485525322 | 1865 | 1865 | 1865 | 1864 | 850 |
| 243 | 20240412 | 144300 | 6483940307 | 1865 | 1865 | 1865 | 1864 | 4315 |
| 244 | 20240412 | 144200 | 6475894956 | 1864 | 1866 | 1866 | 1864 | 2549 |
| 245 | 20240412 | 144100 | 6471142730 | 1866 | 1866 | 1866 | 1865 | 7758 |
| 246 | 20240412 | 144000 | 6456673783 | 1866 | 1867 | 1867 | 1865 | 7558 |
| 247 | 20240412 | 143900 | 6442571720 | 1867 | 1867 | 1867 | 1866 | 5237 |
| 248 | 20240412 | 143800 | 6432797361 | 1867 | 1867 | 1867 | 1866 | 771 |
| 249 | 20240412 | 143700 | 6431358398 | 1867 | 1868 | 1868 | 1866 | 4574 |
| 250 | 20240412 | 143600 | 6422815154 | 1868 | 1866 | 1868 | 1866 | 5591 |
| 251 | 20240412 | 143500 | 6412378532 | 1866 | 1869 | 1869 | 1866 | 13105 |
| 252 | 20240412 | 143400 | 6387900835 | 1870 | 1871 | 1871 | 1869 | 3820 |
| 253 | 20240412 | 143300 | 6380759282 | 1870 | 1872 | 1872 | 1870 | 1505 |
| 254 | 20240412 | 143200 | 6377944264 | 1872 | 1872 | 1872 | 1871 | 2175 |
| 255 | 20240412 | 143100 | 6373874667 | 1872 | 1871 | 1872 | 1870 | 4157 |
| 256 | 20240412 | 143000 | 6366097895 | 1871 | 1871 | 1871 | 1870 | 168 |
| 257 | 20240412 | 142900 | 6365783569 | 1870 | 1870 | 1871 | 1870 | 1390 |
| 258 | 20240412 | 142800 | 6363183584 | 1871 | 1872 | 1872 | 1871 | 4287 |
| 259 | 20240412 | 142700 | 6355161483 | 1872 | 1872 | 1873 | 1872 | 1252 |
| 260 | 20240412 | 142600 | 6352817650 | 1873 | 1872 | 1873 | 1870 | 1666 |
| 261 | 20240412 | 142500 | 6349700781 | 1872 | 1873 | 1873 | 1872 | 2468 |
| 262 | 20240412 | 142400 | 6345079832 | 1873 | 1870 | 1873 | 1870 | 2746 |
| 263 | 20240412 | 142300 | 6339938248 | 1870 | 1873 | 1873 | 1870 | 24342 |
| 264 | 20240412 | 142200 | 6294408909 | 1873 | 1873 | 1874 | 1873 | 1288 |
| 265 | 20240412 | 142100 | 6291996407 | 1873 | 1873 | 1873 | 1871 | 3223 |
| 266 | 20240412 | 142000 | 6285962578 | 1873 | 1880 | 1880 | 1873 | 17428 |
| 267 | 20240412 | 141900 | 6253251179 | 1881 | 1882 | 1882 | 1878 | 16154 |
| 268 | 20240412 | 141800 | 6222903895 | 1882 | 1881 | 1882 | 1880 | 930 |
| 269 | 20240412 | 141700 | 6221154468 | 1880 | 1882 | 1883 | 1880 | 6615 |
| 270 | 20240412 | 141600 | 6208713403 | 1884 | 1884 | 1885 | 1882 | 1501 |
| 271 | 20240412 | 141500 | 6205886666 | 1885 | 1885 | 1886 | 1885 | 12894 |
| 272 | 20240412 | 141400 | 6181581305 | 1886 | 1884 | 1886 | 1883 | 8919 |
| 273 | 20240412 | 141300 | 6164779487 | 1885 | 1890 | 1890 | 1885 | 11030 |
| 274 | 20240412 | 141200 | 6143947703 | 1891 | 1886 | 1891 | 1885 | 48387 |
| 275 | 20240412 | 141100 | 6052561898 | 1886 | 1884 | 1888 | 1881 | 41940 |
| 276 | 20240412 | 141000 | 5973458478 | 1886 | 1879 | 1886 | 1878 | 23605 |
| 277 | 20240412 | 140900 | 5929011137 | 1880 | 1869 | 1880 | 1869 | 57359 |
| 278 | 20240412 | 140800 | 5821463654 | 1869 | 1870 | 1870 | 1868 | 8074 |
| 279 | 20240412 | 140700 | 5806374345 | 1869 | 1870 | 1870 | 1869 | 2190 |
| 280 | 20240412 | 140600 | 5802279845 | 1870 | 1869 | 1870 | 1869 | 412 |
| 281 | 20240412 | 140500 | 5801509605 | 1870 | 1871 | 1871 | 1870 | 35301 |
| 282 | 20240412 | 140400 | 5735496381 | 1871 | 1871 | 1871 | 1871 | 508 |
| 283 | 20240412 | 140300 | 5734545913 | 1871 | 1871 | 1871 | 1870 | 4915 |
| 284 | 20240412 | 140200 | 5725351655 | 1871 | 1870 | 1871 | 1869 | 7156 |
| 285 | 20240412 | 140100 | 5711969766 | 1870 | 1870 | 1870 | 1869 | 979 |
| 286 | 20240412 | 140000 | 5710139836 | 1870 | 1869 | 1870 | 1868 | 4360 |
| 287 | 20240412 | 135900 | 5701991390 | 1868 | 1868 | 1869 | 1868 | 1586 |
| 288 | 20240412 | 135800 | 5699027577 | 1869 | 1869 | 1869 | 1868 | 527 |
| 289 | 20240412 | 135700 | 5698042622 | 1869 | 1869 | 1869 | 1868 | 636 |
| 290 | 20240412 | 135600 | 5696854381 | 1868 | 1869 | 1869 | 1868 | 5450 |
| 291 | 20240412 | 135500 | 5686673377 | 1869 | 1868 | 1869 | 1868 | 1575 |
| 292 | 20240412 | 135400 | 5683731109 | 1869 | 1869 | 1869 | 1869 | 1670 |
| 293 | 20240412 | 135300 | 5680609879 | 1869 | 1868 | 1869 | 1866 | 9426 |
| 294 | 20240412 | 135200 | 5663012149 | 1868 | 1869 | 1869 | 1868 | 1233 |
| 295 | 20240412 | 135100 | 5660708784 | 1869 | 1869 | 1870 | 1869 | 6915 |
| 296 | 20240412 | 135000 | 5647784468 | 1868 | 1868 | 1868 | 1867 | 5138 |
| 297 | 20240412 | 134900 | 5638187484 | 1868 | 1867 | 1868 | 1866 | 2636 |
| 298 | 20240412 | 134800 | 5633266119 | 1867 | 1867 | 1867 | 1866 | 1830 |
| 299 | 20240412 | 134700 | 5629850110 | 1867 | 1867 | 1867 | 1866 | 4381 |
| 300 | 20240412 | 134600 | 5621670826 | 1867 | 1866 | 1867 | 1866 | 3488 |
| 301 | 20240412 | 134500 | 5615162155 | 1866 | 1866 | 1866 | 1865 | 1370 |
| 302 | 20240412 | 134400 | 5612606035 | 1866 | 1866 | 1867 | 1866 | 7612 |
| 303 | 20240412 | 134300 | 5598400750 | 1866 | 1864 | 1866 | 1864 | 12048 |
| 304 | 20240412 | 134200 | 5575939130 | 1864 | 1863 | 1864 | 1863 | 4647 |
| 305 | 20240412 | 134100 | 5567281507 | 1863 | 1863 | 1863 | 1863 | 2222 |
| 306 | 20240412 | 134000 | 5563141921 | 1863 | 1862 | 1863 | 1862 | 1068 |
| 307 | 20240412 | 133900 | 5561152754 | 1862 | 1863 | 1863 | 1862 | 18597 |
| 308 | 20240412 | 133800 | 5526524773 | 1862 | 1864 | 1865 | 1862 | 2833 |
| 309 | 20240412 | 133700 | 5521244638 | 1864 | 1864 | 1865 | 1863 | 599 |
| 310 | 20240412 | 133600 | 5520128017 | 1864 | 1863 | 1864 | 1863 | 9261 |
| 311 | 20240412 | 133500 | 5502870215 | 1863 | 1863 | 1863 | 1863 | 255 |
| 312 | 20240412 | 133400 | 5502395150 | 1863 | 1863 | 1863 | 1863 | 448 |
| 313 | 20240412 | 133300 | 5501560526 | 1863 | 1861 | 1863 | 1861 | 4872 |
| 314 | 20240412 | 133200 | 5492490036 | 1861 | 1861 | 1861 | 1861 | 1467 |
| 315 | 20240412 | 133100 | 5489759949 | 1861 | 1861 | 1861 | 1860 | 3888 |
| 316 | 20240412 | 133000 | 5482528043 | 1861 | 1862 | 1862 | 1860 | 5820 |
| 317 | 20240412 | 132900 | 5471695776 | 1862 | 1861 | 1862 | 1860 | 4226 |
| 318 | 20240412 | 132800 | 5463835030 | 1861 | 1861 | 1861 | 1861 | 3667 |
| 319 | 20240412 | 132700 | 5457010743 | 1861 | 1860 | 1861 | 1860 | 1356 |
| 320 | 20240412 | 132600 | 5454487580 | 1860 | 1860 | 1860 | 1860 | 4571 |
| 321 | 20240412 | 132500 | 5445985520 | 1859 | 1859 | 1859 | 1859 | 2939 |
| 322 | 20240412 | 132400 | 5440521919 | 1859 | 1858 | 1859 | 1858 | 1041 |
| 323 | 20240412 | 132300 | 5438587732 | 1859 | 1858 | 1859 | 1858 | 7077 |
| 324 | 20240412 | 132200 | 5425438615 | 1857 | 1857 | 1858 | 1857 | 9271 |
| 325 | 20240412 | 132100 | 5408217101 | 1857 | 1857 | 1857 | 1857 | 5338 |
| 326 | 20240412 | 132000 | 5398304435 | 1857 | 1857 | 1857 | 1856 | 2269 |
| 327 | 20240412 | 131900 | 5394091618 | 1858 | 1857 | 1858 | 1856 | 9816 |
| 328 | 20240412 | 131800 | 5375868415 | 1857 | 1858 | 1858 | 1856 | 6744 |
| 329 | 20240412 | 131700 | 5363349796 | 1858 | 1858 | 1858 | 1858 | 2056 |
| 330 | 20240412 | 131600 | 5359529748 | 1857 | 1857 | 1858 | 1857 | 4573 |
| 331 | 20240412 | 131500 | 5351036954 | 1858 | 1860 | 1860 | 1858 | 363 |
| 332 | 20240412 | 131400 | 5350362010 | 1860 | 1855 | 1860 | 1855 | 26574 |
| 333 | 20240412 | 131300 | 5300989407 | 1856 | 1857 | 1857 | 1855 | 7587 |
| 334 | 20240412 | 131200 | 5286907389 | 1857 | 1856 | 1857 | 1856 | 6062 |
| 335 | 20240412 | 131100 | 5275653305 | 1856 | 1858 | 1858 | 1856 | 11731 |
| 336 | 20240412 | 131000 | 5253867869 | 1858 | 1858 | 1858 | 1857 | 5161 |
| 337 | 20240412 | 130900 | 5244278732 | 1859 | 1859 | 1859 | 1859 | 364 |
| 338 | 20240412 | 130800 | 5243602056 | 1858 | 1858 | 1859 | 1858 | 3166 |
| 339 | 20240412 | 130700 | 5237718010 | 1859 | 1859 | 1859 | 1858 | 5985 |
| 340 | 20240412 | 130600 | 5226596728 | 1859 | 1859 | 1859 | 1858 | 8345 |
| 341 | 20240412 | 130500 | 5211090373 | 1859 | 1858 | 1860 | 1858 | 3049 |
| 342 | 20240412 | 130400 | 5205422578 | 1858 | 1859 | 1860 | 1858 | 3312 |
| 343 | 20240412 | 130300 | 5199267978 | 1859 | 1862 | 1862 | 1858 | 23286 |
| 344 | 20240412 | 130200 | 5155967232 | 1862 | 1861 | 1862 | 1861 | 696 |
| 345 | 20240412 | 130100 | 5154671903 | 1862 | 1861 | 1862 | 1861 | 2319 |
| 346 | 20240412 | 130000 | 5150354426 | 1862 | 1861 | 1862 | 1860 | 7017 |
| 347 | 20240412 | 125900 | 5137295885 | 1861 | 1860 | 1861 | 1860 | 18170 |
| 348 | 20240412 | 125800 | 5103494580 | 1860 | 1860 | 1860 | 1860 | 5702 |
| 349 | 20240412 | 125700 | 5092888860 | 1860 | 1860 | 1861 | 1860 | 8041 |
| 350 | 20240412 | 125600 | 5077931866 | 1859 | 1859 | 1860 | 1858 | 2563 |
| 351 | 20240412 | 125500 | 5073167301 | 1859 | 1858 | 1859 | 1858 | 10397 |
| 352 | 20240412 | 125400 | 5053846675 | 1857 | 1856 | 1857 | 1856 | 9997 |
| 353 | 20240412 | 125300 | 5035285888 | 1856 | 1856 | 1856 | 1855 | 12429 |
| 354 | 20240412 | 125200 | 5012229240 | 1856 | 1857 | 1857 | 1855 | 3703 |
| 355 | 20240412 | 125100 | 5005356138 | 1856 | 1858 | 1858 | 1855 | 5604 |
| 356 | 20240412 | 125000 | 4994954773 | 1858 | 1858 | 1858 | 1856 | 22930 |
| 357 | 20240412 | 124900 | 4952384320 | 1858 | 1858 | 1858 | 1857 | 1762 |
| 358 | 20240412 | 124800 | 4949110526 | 1858 | 1859 | 1859 | 1858 | 1146 |
| 359 | 20240412 | 124700 | 4946981257 | 1858 | 1859 | 1860 | 1858 | 17133 |
| 360 | 20240412 | 124600 | 4915128443 | 1859 | 1859 | 1859 | 1858 | 890 |
| 361 | 20240412 | 124500 | 4913474028 | 1859 | 1860 | 1860 | 1858 | 1546 |
| 362 | 20240412 | 124400 | 4910599015 | 1859 | 1859 | 1860 | 1859 | 1227 |
| 363 | 20240412 | 124300 | 4908318017 | 1859 | 1859 | 1859 | 1859 | 7058 |
| 364 | 20240412 | 124200 | 4895197195 | 1859 | 1860 | 1860 | 1859 | 8429 |
| 365 | 20240412 | 124100 | 4879524655 | 1860 | 1860 | 1860 | 1859 | 7180 |
| 366 | 20240412 | 124000 | 4866169865 | 1859 | 1859 | 1860 | 1858 | 9029 |
| 367 | 20240412 | 123900 | 4849392651 | 1859 | 1859 | 1859 | 1859 | 1686 |
| 368 | 20240412 | 123800 | 4846258377 | 1859 | 1858 | 1859 | 1858 | 11314 |
| 369 | 20240412 | 123700 | 4825235567 | 1858 | 1858 | 1858 | 1857 | 11214 |
| 370 | 20240412 | 123600 | 4804410578 | 1858 | 1858 | 1859 | 1857 | 12936 |
| 371 | 20240412 | 123500 | 4780381738 | 1859 | 1858 | 1859 | 1858 | 3076 |
| 372 | 20240412 | 123400 | 4774666468 | 1858 | 1857 | 1858 | 1857 | 13854 |
| 373 | 20240412 | 123300 | 4748930391 | 1858 | 1861 | 1861 | 1858 | 76726 |
| 374 | 20240412 | 123200 | 4606248832 | 1861 | 1861 | 1862 | 1861 | 14263 |
| 375 | 20240412 | 123100 | 4579695031 | 1861 | 1861 | 1862 | 1861 | 3145 |
| 376 | 20240412 | 123000 | 4573842185 | 1861 | 1861 | 1861 | 1860 | 9924 |
| 377 | 20240412 | 122900 | 4555374621 | 1861 | 1861 | 1862 | 1861 | 3879 |
| 378 | 20240412 | 122800 | 4548155792 | 1862 | 1861 | 1862 | 1861 | 3921 |
| 379 | 20240412 | 122700 | 4540858799 | 1862 | 1861 | 1862 | 1861 | 832 |
| 380 | 20240412 | 122600 | 4539310247 | 1861 | 1861 | 1862 | 1861 | 1337 |
| 381 | 20240412 | 122500 | 4536822061 | 1862 | 1861 | 1862 | 1860 | 2639 |
| 382 | 20240412 | 122400 | 4531910884 | 1861 | 1861 | 1861 | 1860 | 6492 |
| 383 | 20240412 | 122300 | 4519832155 | 1861 | 1861 | 1862 | 1861 | 3112 |
| 384 | 20240412 | 122200 | 4514040523 | 1861 | 1862 | 1862 | 1860 | 18419 |
| 385 | 20240412 | 122100 | 4479775816 | 1861 | 1863 | 1863 | 1861 | 44268 |
| 386 | 20240412 | 122000 | 4397372397 | 1863 | 1862 | 1863 | 1862 | 730 |
| 387 | 20240412 | 121900 | 4396012944 | 1863 | 1863 | 1863 | 1863 | 2262 |
| 388 | 20240412 | 121800 | 4391798838 | 1863 | 1864 | 1864 | 1863 | 824 |
| 389 | 20240412 | 121700 | 4390263709 | 1863 | 1864 | 1864 | 1863 | 167 |
| 390 | 20240412 | 121600 | 4389952541 | 1864 | 1864 | 1864 | 1863 | 795 |
| 391 | 20240412 | 121500 | 4388471380 | 1863 | 1864 | 1864 | 1863 | 8824 |
| 392 | 20240412 | 121400 | 4372031634 | 1864 | 1862 | 1864 | 1862 | 7783 |
| 393 | 20240412 | 121300 | 4357531193 | 1862 | 1862 | 1863 | 1862 | 2437 |
| 394 | 20240412 | 121200 | 4352993299 | 1862 | 1862 | 1862 | 1862 | 6195 |
| 395 | 20240412 | 121100 | 4341458209 | 1862 | 1862 | 1862 | 1861 | 15397 |
| 396 | 20240412 | 121000 | 4312799531 | 1861 | 1862 | 1863 | 1861 | 18845 |
| 397 | 20240412 | 120900 | 4277725941 | 1862 | 1863 | 1863 | 1862 | 28706 |
| 398 | 20240412 | 120800 | 4224273499 | 1863 | 1863 | 1863 | 1862 | 2724 |
| 399 | 20240412 | 120700 | 4219199300 | 1863 | 1863 | 1863 | 1862 | 7813 |
| 400 | 20240412 | 120600 | 4204648202 | 1863 | 1864 | 1864 | 1862 | 9255 |
| 401 | 20240412 | 120500 | 4187404821 | 1862 | 1862 | 1864 | 1862 | 9457 |
| 402 | 20240412 | 120400 | 4169792573 | 1862 | 1864 | 1864 | 1862 | 9809 |
| 403 | 20240412 | 120300 | 4151519912 | 1864 | 1864 | 1865 | 1862 | 45526 |
| 404 | 20240412 | 120200 | 4066675531 | 1865 | 1866 | 1866 | 1865 | 14800 |
| 405 | 20240412 | 120100 | 4039072816 | 1865 | 1866 | 1866 | 1865 | 16204 |
| 406 | 20240412 | 120000 | 4008846035 | 1866 | 1866 | 1867 | 1865 | 42649 |
| 407 | 20240412 | 115900 | 3929291921 | 1867 | 1866 | 1867 | 1866 | 2961 |
| 408 | 20240412 | 115800 | 3923766653 | 1866 | 1867 | 1867 | 1866 | 21496 |
| 409 | 20240412 | 115700 | 3883652195 | 1866 | 1867 | 1867 | 1866 | 120 |
| 410 | 20240412 | 115600 | 3883428255 | 1867 | 1867 | 1867 | 1866 | 5778 |
| 411 | 20240412 | 115500 | 3872645282 | 1867 | 1866 | 1867 | 1866 | 3434 |
| 412 | 20240412 | 115400 | 3866235304 | 1867 | 1867 | 1868 | 1867 | 2832 |
| 413 | 20240412 | 115300 | 3860947860 | 1867 | 1868 | 1868 | 1867 | 647 |
| 414 | 20240412 | 115200 | 3859739811 | 1867 | 1867 | 1867 | 1866 | 3275 |
| 415 | 20240412 | 115100 | 3853627534 | 1867 | 1867 | 1867 | 1867 | 63 |
| 416 | 20240412 | 115000 | 3853509913 | 1867 | 1867 | 1867 | 1866 | 27265 |
| 417 | 20240412 | 114900 | 3802616612 | 1867 | 1867 | 1868 | 1867 | 20225 |
| 418 | 20240412 | 114800 | 3764856527 | 1868 | 1867 | 1868 | 1867 | 14163 |
| 419 | 20240412 | 114700 | 3738414201 | 1868 | 1868 | 1868 | 1868 | 220 |
| 420 | 20240412 | 114600 | 3738003241 | 1867 | 1867 | 1868 | 1867 | 9669 |
| 421 | 20240412 | 114500 | 3719950155 | 1868 | 1868 | 1868 | 1867 | 3479 |
| 422 | 20240412 | 114400 | 3713453314 | 1867 | 1867 | 1868 | 1867 | 738 |
| 423 | 20240412 | 114300 | 3712075421 | 1867 | 1868 | 1868 | 1867 | 2230 |
| 424 | 20240412 | 114200 | 3707911908 | 1867 | 1868 | 1868 | 1867 | 1551 |
| 425 | 20240412 | 114100 | 3705015855 | 1868 | 1868 | 1868 | 1867 | 51 |
| 426 | 20240412 | 114000 | 3704920591 | 1868 | 1868 | 1869 | 1868 | 5109 |
| 427 | 20240412 | 113900 | 3695376712 | 1868 | 1869 | 1869 | 1868 | 4042 |
| 428 | 20240412 | 113800 | 3687826228 | 1868 | 1869 | 1869 | 1868 | 903 |
| 429 | 20240412 | 113700 | 3686139060 | 1869 | 1869 | 1869 | 1868 | 1838 |
| 430 | 20240412 | 113600 | 3682704356 | 1869 | 1869 | 1869 | 1869 | 895 |
| 431 | 20240412 | 113500 | 3681031601 | 1869 | 1869 | 1869 | 1868 | 5043 |
| 432 | 20240412 | 113400 | 3671607421 | 1869 | 1869 | 1869 | 1869 | 10272 |
| 433 | 20240412 | 113300 | 3652409053 | 1869 | 1869 | 1869 | 1869 | 923 |
| 434 | 20240412 | 113200 | 3650683966 | 1869 | 1870 | 1870 | 1869 | 310 |
| 435 | 20240412 | 113100 | 3650104566 | 1870 | 1869 | 1870 | 1869 | 13984 |
| 436 | 20240412 | 113000 | 3623966460 | 1869 | 1869 | 1869 | 1868 | 1704 |
| 437 | 20240412 | 112900 | 3620783060 | 1869 | 1868 | 1869 | 1868 | 343 |
| 438 | 20240412 | 112800 | 3620142205 | 1868 | 1869 | 1869 | 1868 | 20762 |
| 439 | 20240412 | 112700 | 3581358769 | 1869 | 1869 | 1869 | 1868 | 677 |
| 440 | 20240412 | 112600 | 3580094009 | 1869 | 1869 | 1869 | 1869 | 2132 |
| 441 | 20240412 | 112500 | 3576109301 | 1869 | 1869 | 1869 | 1869 | 4367 |
| 442 | 20240412 | 112400 | 3567947378 | 1869 | 1869 | 1869 | 1869 | 852 |
| 443 | 20240412 | 112300 | 3566354990 | 1869 | 1869 | 1869 | 1868 | 11669 |
| 444 | 20240412 | 112200 | 3544547450 | 1868 | 1869 | 1869 | 1868 | 4946 |
| 445 | 20240412 | 112100 | 3535303686 | 1868 | 1868 | 1869 | 1868 | 3494 |
| 446 | 20240412 | 112000 | 3528776867 | 1868 | 1869 | 1869 | 1868 | 2020 |
| 447 | 20240412 | 111900 | 3525003487 | 1868 | 1869 | 1869 | 1868 | 8198 |
| 448 | 20240412 | 111800 | 3509683204 | 1869 | 1869 | 1870 | 1869 | 2646 |
| 449 | 20240412 | 111700 | 3504737823 | 1869 | 1869 | 1869 | 1869 | 707 |
| 450 | 20240412 | 111600 | 3503416440 | 1869 | 1870 | 1870 | 1869 | 1729 |
| 451 | 20240412 | 111500 | 3500183786 | 1870 | 1870 | 1870 | 1869 | 707 |
| 452 | 20240412 | 111400 | 3498862356 | 1870 | 1869 | 1870 | 1869 | 6883 |
| 453 | 20240412 | 111300 | 3485998028 | 1869 | 1869 | 1869 | 1869 | 1355 |
| 454 | 20240412 | 111200 | 3483465533 | 1869 | 1870 | 1870 | 1869 | 1666 |
| 455 | 20240412 | 111100 | 3480351679 | 1869 | 1869 | 1870 | 1869 | 1804 |
| 456 | 20240412 | 111000 | 3476980002 | 1869 | 1869 | 1870 | 1869 | 4041 |
| 457 | 20240412 | 110900 | 3469426862 | 1869 | 1869 | 1869 | 1869 | 1101 |
| 458 | 20240412 | 110800 | 3467369093 | 1869 | 1870 | 1870 | 1869 | 3052 |
| 459 | 20240412 | 110700 | 3461664308 | 1870 | 1870 | 1870 | 1870 | 9594 |
| 460 | 20240412 | 110600 | 3443723528 | 1870 | 1870 | 1870 | 1869 | 3640 |
| 461 | 20240412 | 110500 | 3436917115 | 1870 | 1869 | 1870 | 1869 | 717 |
| 462 | 20240412 | 110400 | 3435576729 | 1870 | 1870 | 1870 | 1869 | 417 |
| 463 | 20240412 | 110300 | 3434797349 | 1870 | 1869 | 1870 | 1869 | 3480 |
| 464 | 20240412 | 110200 | 3428291337 | 1869 | 1868 | 1869 | 1868 | 1220 |
| 465 | 20240412 | 110100 | 3426011624 | 1869 | 1870 | 1870 | 1868 | 6404 |
| 466 | 20240412 | 110000 | 3414043907 | 1870 | 1870 | 1870 | 1868 | 7781 |
| 467 | 20240412 | 105900 | 3399507873 | 1870 | 1870 | 1870 | 1869 | 3968 |
| 468 | 20240412 | 105800 | 3392091601 | 1870 | 1870 | 1870 | 1869 | 2583 |
| 469 | 20240412 | 105700 | 3387262838 | 1870 | 1870 | 1870 | 1869 | 7617 |
| 470 | 20240412 | 105600 | 3373025606 | 1870 | 1870 | 1870 | 1869 | 1118 |
| 471 | 20240412 | 105500 | 3370935954 | 1870 | 1870 | 1870 | 1869 | 682 |
| 472 | 20240412 | 105400 | 3369661185 | 1870 | 1870 | 1870 | 1870 | 1406 |
| 473 | 20240412 | 105300 | 3367031965 | 1869 | 1869 | 1870 | 1869 | 7102 |
| 474 | 20240412 | 105200 | 3353756226 | 1870 | 1870 | 1870 | 1869 | 1069 |
| 475 | 20240412 | 105100 | 3351757246 | 1870 | 1867 | 1870 | 1867 | 7367 |
| 476 | 20240412 | 105000 | 3337989680 | 1868 | 1868 | 1868 | 1867 | 4606 |
| 477 | 20240412 | 104900 | 3329386193 | 1869 | 1868 | 1869 | 1867 | 6786 |
| 478 | 20240412 | 104800 | 3316713983 | 1868 | 1869 | 1869 | 1867 | 5826 |
| 479 | 20240412 | 104700 | 3305831927 | 1868 | 1868 | 1869 | 1868 | 10885 |
| 480 | 20240412 | 104600 | 3285498741 | 1869 | 1869 | 1869 | 1868 | 4313 |
| 481 | 20240412 | 104500 | 3277441746 | 1869 | 1869 | 1869 | 1868 | 5003 |
| 482 | 20240412 | 104400 | 3268095905 | 1869 | 1870 | 1870 | 1869 | 13081 |
| 483 | 20240412 | 104300 | 3243642391 | 1870 | 1871 | 1871 | 1870 | 1146 |
| 484 | 20240412 | 104200 | 3241499147 | 1871 | 1872 | 1872 | 1870 | 3391 |
| 485 | 20240412 | 104100 | 3235157355 | 1870 | 1871 | 1871 | 1870 | 732 |
| 486 | 20240412 | 104000 | 3233788141 | 1872 | 1870 | 1873 | 1870 | 5266 |
| 487 | 20240412 | 103900 | 3223939101 | 1870 | 1872 | 1872 | 1867 | 61970 |
| 488 | 20240412 | 103800 | 3108098715 | 1871 | 1871 | 1873 | 1871 | 917 |
| 489 | 20240412 | 103700 | 3106382203 | 1871 | 1872 | 1873 | 1871 | 3346 |
| 490 | 20240412 | 103600 | 3100120184 | 1873 | 1872 | 1873 | 1872 | 57 |
| 491 | 20240412 | 103500 | 3100013478 | 1873 | 1872 | 1873 | 1871 | 10534 |
| 492 | 20240412 | 103400 | 3080297193 | 1872 | 1873 | 1873 | 1872 | 6257 |
| 493 | 20240412 | 103300 | 3068578732 | 1873 | 1872 | 1873 | 1871 | 2550 |
| 494 | 20240412 | 103200 | 3063805763 | 1871 | 1872 | 1872 | 1871 | 516 |
| 495 | 20240412 | 103100 | 3062840053 | 1871 | 1872 | 1873 | 1871 | 6139 |
| 496 | 20240412 | 103000 | 3051348289 | 1870 | 1870 | 1872 | 1870 | 3958 |
| 497 | 20240412 | 102900 | 3043945639 | 1872 | 1872 | 1872 | 1871 | 3956 |
| 498 | 20240412 | 102800 | 3036542413 | 1872 | 1872 | 1872 | 1870 | 11836 |
| 499 | 20240412 | 102700 | 3014408823 | 1872 | 1871 | 1873 | 1870 | 12626 |
| 500 | 20240412 | 102600 | 2990788503 | 1872 | 1873 | 1873 | 1872 | 1520 |
| 501 | 20240412 | 102500 | 2987943050 | 1873 | 1873 | 1873 | 1871 | 4873 |
| 502 | 20240412 | 102400 | 2978824889 | 1872 | 1872 | 1873 | 1871 | 2326 |
| 503 | 20240412 | 102300 | 2974471300 | 1872 | 1871 | 1872 | 1871 | 7322 |
| 504 | 20240412 | 102200 | 2960764811 | 1872 | 1871 | 1872 | 1870 | 1271 |
| 505 | 20240412 | 102100 | 2958386756 | 1870 | 1871 | 1871 | 1870 | 618 |
| 506 | 20240412 | 102000 | 2957230879 | 1871 | 1871 | 1872 | 1870 | 2501 |
| 507 | 20240412 | 101900 | 2952553408 | 1872 | 1871 | 1872 | 1870 | 2678 |
| 508 | 20240412 | 101800 | 2947544180 | 1871 | 1869 | 1871 | 1869 | 4727 |
| 509 | 20240412 | 101700 | 2938707540 | 1870 | 1869 | 1872 | 1868 | 45503 |
| 510 | 20240412 | 101600 | 2853631000 | 1869 | 1870 | 1870 | 1869 | 495 |
| 511 | 20240412 | 101500 | 2852705766 | 1871 | 1870 | 1871 | 1869 | 5544 |
| 512 | 20240412 | 101400 | 2842341314 | 1871 | 1871 | 1871 | 1870 | 2926 |
| 513 | 20240412 | 101300 | 2836869686 | 1870 | 1869 | 1870 | 1869 | 3951 |
| 514 | 20240412 | 101200 | 2829481317 | 1870 | 1871 | 1871 | 1869 | 14769 |
| 515 | 20240412 | 101100 | 2801876853 | 1871 | 1870 | 1871 | 1869 | 6158 |
| 516 | 20240412 | 101000 | 2790363245 | 1870 | 1869 | 1870 | 1869 | 1850 |
| 517 | 20240412 | 100900 | 2786905568 | 1869 | 1869 | 1870 | 1868 | 5809 |
| 518 | 20240412 | 100800 | 2776049206 | 1869 | 1868 | 1869 | 1867 | 11511 |
| 519 | 20240412 | 100700 | 2754541767 | 1868 | 1868 | 1869 | 1867 | 5543 |
| 520 | 20240412 | 100600 | 2744190127 | 1867 | 1869 | 1869 | 1867 | 12870 |
| 521 | 20240412 | 100500 | 2720147035 | 1869 | 1870 | 1870 | 1868 | 9923 |
| 522 | 20240412 | 100400 | 2701598022 | 1870 | 1871 | 1871 | 1869 | 8985 |
| 523 | 20240412 | 100300 | 2684804012 | 1871 | 1871 | 1871 | 1870 | 9047 |
| 524 | 20240412 | 100200 | 2667885964 | 1871 | 1869 | 1871 | 1869 | 13150 |
| 525 | 20240412 | 100100 | 2643290670 | 1870 | 1869 | 1870 | 1869 | 4012 |
| 526 | 20240412 | 100000 | 2635791895 | 1870 | 1870 | 1870 | 1869 | 11780 |
| 527 | 20240412 | 095900 | 2613774955 | 1870 | 1871 | 1871 | 1869 | 783 |
| 528 | 20240412 | 095800 | 2612310717 | 1871 | 1869 | 1871 | 1869 | 2270 |
| 529 | 20240412 | 095700 | 2608066544 | 1869 | 1869 | 1869 | 1868 | 8020 |
| 530 | 20240412 | 095600 | 2593080753 | 1870 | 1870 | 1870 | 1869 | 567 |
| 531 | 20240412 | 095500 | 2592020911 | 1870 | 1868 | 1870 | 1867 | 21957 |
| 532 | 20240412 | 095400 | 2551009857 | 1868 | 1872 | 1872 | 1868 | 56231 |
| 533 | 20240412 | 095300 | 2445916074 | 1872 | 1872 | 1873 | 1871 | 2566 |
| 534 | 20240412 | 095200 | 2441114535 | 1871 | 1873 | 1873 | 1871 | 5121 |
| 535 | 20240412 | 095100 | 2431530599 | 1873 | 1873 | 1873 | 1872 | 449 |
| 536 | 20240412 | 095000 | 2430689993 | 1873 | 1873 | 1874 | 1872 | 16501 |
| 537 | 20240412 | 094900 | 2399787766 | 1874 | 1874 | 1874 | 1873 | 3468 |
| 538 | 20240412 | 094800 | 2393291660 | 1874 | 1874 | 1874 | 1873 | 1026 |
| 539 | 20240412 | 094700 | 2391369638 | 1873 | 1873 | 1874 | 1873 | 8966 |
| 540 | 20240412 | 094600 | 2374576194 | 1874 | 1874 | 1874 | 1872 | 844 |
| 541 | 20240412 | 094500 | 2372995401 | 1874 | 1874 | 1874 | 1872 | 2969 |
| 542 | 20240412 | 094400 | 2367436257 | 1873 | 1870 | 1874 | 1870 | 12151 |
| 543 | 20240412 | 094300 | 2344702459 | 1871 | 1871 | 1871 | 1869 | 9979 |
| 544 | 20240412 | 094200 | 2326044209 | 1871 | 1872 | 1873 | 1869 | 22676 |
| 545 | 20240412 | 094100 | 2283636368 | 1872 | 1873 | 1874 | 1872 | 2766 |
| 546 | 20240412 | 094000 | 2278456289 | 1874 | 1874 | 1875 | 1873 | 2792 |
| 547 | 20240412 | 093900 | 2273224471 | 1874 | 1874 | 1874 | 1872 | 2532 |
| 548 | 20240412 | 093800 | 2268482287 | 1874 | 1873 | 1875 | 1869 | 32949 |
| 549 | 20240412 | 093700 | 2206830660 | 1873 | 1872 | 1873 | 1870 | 30682 |
| 550 | 20240412 | 093600 | 2149415159 | 1872 | 1874 | 1875 | 1871 | 8317 |
| 551 | 20240412 | 093500 | 2133841693 | 1875 | 1874 | 1875 | 1874 | 3747 |
| 552 | 20240412 | 093400 | 2126819794 | 1875 | 1874 | 1875 | 1873 | 8801 |
| 553 | 20240412 | 093300 | 2110326477 | 1874 | 1873 | 1874 | 1871 | 18111 |
| 554 | 20240412 | 093200 | 2076424976 | 1873 | 1872 | 1874 | 1871 | 19128 |
| 555 | 20240412 | 093100 | 2040609762 | 1872 | 1872 | 1873 | 1871 | 6601 |
| 556 | 20240412 | 093000 | 2028254885 | 1873 | 1875 | 1875 | 1871 | 26736 |
| 557 | 20240412 | 092900 | 1978195368 | 1874 | 1875 | 1875 | 1873 | 9868 |
| 558 | 20240412 | 092800 | 1959707839 | 1875 | 1874 | 1875 | 1873 | 5779 |
| 559 | 20240412 | 092700 | 1948879601 | 1875 | 1874 | 1875 | 1873 | 3802 |
| 560 | 20240412 | 092600 | 1941754552 | 1874 | 1874 | 1875 | 1873 | 15865 |
| 561 | 20240412 | 092500 | 1912026184 | 1874 | 1874 | 1874 | 1873 | 6018 |
| 562 | 20240412 | 092400 | 1900751092 | 1874 | 1872 | 1874 | 1872 | 23626 |
| 563 | 20240412 | 092300 | 1856518258 | 1873 | 1872 | 1874 | 1872 | 7332 |
| 564 | 20240412 | 092200 | 1842786269 | 1873 | 1873 | 1873 | 1871 | 18962 |
| 565 | 20240412 | 092100 | 1807291712 | 1872 | 1875 | 1875 | 1872 | 9022 |
| 566 | 20240412 | 092000 | 1790394969 | 1875 | 1877 | 1877 | 1874 | 15736 |
| 567 | 20240412 | 091900 | 1760882047 | 1877 | 1876 | 1877 | 1874 | 24217 |
| 568 | 20240412 | 091800 | 1715458033 | 1878 | 1878 | 1879 | 1876 | 8086 |
| 569 | 20240412 | 091700 | 1700278986 | 1878 | 1879 | 1879 | 1876 | 12450 |
| 570 | 20240412 | 091600 | 1676901518 | 1879 | 1878 | 1880 | 1878 | 14373 |
| 571 | 20240412 | 091500 | 1649896908 | 1878 | 1872 | 1878 | 1872 | 13472 |
| 572 | 20240412 | 091400 | 1624632112 | 1873 | 1872 | 1873 | 1870 | 9777 |
| 573 | 20240412 | 091300 | 1606333358 | 1871 | 1871 | 1871 | 1869 | 31967 |
| 574 | 20240412 | 091200 | 1546548929 | 1871 | 1867 | 1871 | 1867 | 19086 |
| 575 | 20240412 | 091100 | 1510883351 | 1867 | 1866 | 1869 | 1861 | 36401 |
| 576 | 20240412 | 091000 | 1442995150 | 1864 | 1871 | 1871 | 1862 | 76391 |
| 577 | 20240412 | 090900 | 1300385548 | 1872 | 1878 | 1879 | 1871 | 81266 |
| 578 | 20240412 | 090800 | 1147982725 | 1878 | 1883 | 1883 | 1878 | 95991 |
| 579 | 20240412 | 090700 | 967509557 | 1882 | 1880 | 1886 | 1880 | 29446 |
| 580 | 20240412 | 090600 | 912129198 | 1881 | 1886 | 1888 | 1880 | 116877 |
| 581 | 20240412 | 090500 | 692087349 | 1886 | 1887 | 1888 | 1885 | 44914 |
| 582 | 20240412 | 090400 | 607387466 | 1887 | 1890 | 1892 | 1887 | 40288 |
| 583 | 20240412 | 090300 | 531306956 | 1888 | 1892 | 1892 | 1887 | 53886 |
| 584 | 20240412 | 090200 | 429529053 | 1890 | 1894 | 1894 | 1888 | 21445 |
| 585 | 20240412 | 090100 | 389009632 | 1894 | 1891 | 1894 | 1884 | 63577 |
| 586 | 20240412 | 090000 | 268967190 | 1894 | 1908 | 1908 | 1890 | 131711 |