29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 184600 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 74645 |
| 3 | 20240425 | 184500 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 4 | 20240425 | 184400 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 5 | 20240425 | 184300 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 6 | 20240425 | 184200 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 7 | 20240425 | 184100 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 8 | 20240425 | 184000 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 9 | 20240425 | 183900 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 10 | 20240425 | 183800 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 11 | 20240425 | 183700 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 12 | 20240425 | 183600 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 13 | 20240425 | 183500 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 14 | 20240425 | 183400 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 15 | 20240425 | 183300 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 16 | 20240425 | 183200 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 17 | 20240425 | 183100 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 18 | 20240425 | 183000 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 19 | 20240425 | 182900 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 20 | 20240425 | 182800 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 21 | 20240425 | 182700 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 22 | 20240425 | 182600 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 23 | 20240425 | 182500 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 24 | 20240425 | 182400 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 25 | 20240425 | 182300 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 26 | 20240425 | 182200 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 27 | 20240425 | 182100 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 28 | 20240425 | 182000 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 29 | 20240425 | 181900 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 30 | 20240425 | 181800 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 31 | 20240425 | 181700 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 32 | 20240425 | 181600 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 74645 |
| 33 | 20240425 | 181500 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 34 | 20240425 | 181400 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 35 | 20240425 | 181300 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 36 | 20240425 | 181200 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 37 | 20240425 | 181100 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 38 | 20240425 | 181000 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 39 | 20240425 | 180900 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 40 | 20240425 | 180800 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 41 | 20240425 | 180700 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 42 | 20240425 | 180600 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 43 | 20240425 | 180500 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 44 | 20240425 | 180400 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 45 | 20240425 | 180300 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 46 | 20240425 | 180200 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 47 | 20240425 | 180100 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 48 | 20240425 | 180000 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 49 | 20240425 | 175900 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 50 | 20240425 | 175800 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 51 | 20240425 | 175700 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 52 | 20240425 | 175600 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 53 | 20240425 | 175500 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 54 | 20240425 | 175400 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 55 | 20240425 | 175300 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 56 | 20240425 | 175200 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 57 | 20240425 | 175100 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 58 | 20240425 | 175000 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 59 | 20240425 | 174900 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 60 | 20240425 | 174800 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 61 | 20240425 | 174700 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 62 | 20240425 | 174600 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 74645 |
| 63 | 20240425 | 174500 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 64 | 20240425 | 174400 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 65 | 20240425 | 174300 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 66 | 20240425 | 174200 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 67 | 20240425 | 174100 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 68 | 20240425 | 174000 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 69 | 20240425 | 173900 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 70 | 20240425 | 173800 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 71 | 20240425 | 173700 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 72 | 20240425 | 173600 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 73 | 20240425 | 173500 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 74 | 20240425 | 173400 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 75 | 20240425 | 173300 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 76 | 20240425 | 173200 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 77 | 20240425 | 173100 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 78 | 20240425 | 173000 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 79 | 20240425 | 172900 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 80 | 20240425 | 172800 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 81 | 20240425 | 172700 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 82 | 20240425 | 172600 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 83 | 20240425 | 172500 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 84 | 20240425 | 172400 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 85 | 20240425 | 172300 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 86 | 20240425 | 172200 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 87 | 20240425 | 172100 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 88 | 20240425 | 172000 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 89 | 20240425 | 171900 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 90 | 20240425 | 171800 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 91 | 20240425 | 171700 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 92 | 20240425 | 171600 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 74645 |
| 93 | 20240425 | 171500 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 94 | 20240425 | 171400 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 95 | 20240425 | 171300 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 96 | 20240425 | 171200 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 97 | 20240425 | 171100 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 98 | 20240425 | 171000 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 99 | 20240425 | 170900 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 100 | 20240425 | 170800 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 101 | 20240425 | 170700 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 102 | 20240425 | 170600 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 103 | 20240425 | 170500 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 104 | 20240425 | 170400 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 105 | 20240425 | 170300 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 106 | 20240425 | 170200 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 107 | 20240425 | 170100 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 108 | 20240425 | 170000 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 109 | 20240425 | 165900 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 110 | 20240425 | 165800 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 111 | 20240425 | 165700 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 112 | 20240425 | 165600 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 113 | 20240425 | 165500 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 114 | 20240425 | 165400 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 115 | 20240425 | 165300 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 116 | 20240425 | 165200 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 117 | 20240425 | 165100 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 118 | 20240425 | 165000 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 119 | 20240425 | 164900 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 120 | 20240425 | 164800 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 121 | 20240425 | 164700 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 122 | 20240425 | 164600 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 74645 |
| 123 | 20240425 | 164500 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 124 | 20240425 | 164400 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 125 | 20240425 | 164300 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 126 | 20240425 | 164200 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 127 | 20240425 | 164100 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 128 | 20240425 | 164000 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 129 | 20240425 | 163900 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 130 | 20240425 | 163800 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 131 | 20240425 | 163700 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 132 | 20240425 | 163600 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 133 | 20240425 | 163500 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 134 | 20240425 | 163400 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 135 | 20240425 | 163300 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 136 | 20240425 | 163200 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 137 | 20240425 | 163100 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 138 | 20240425 | 163000 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 139 | 20240425 | 162900 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 140 | 20240425 | 162800 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 141 | 20240425 | 162700 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 142 | 20240425 | 162600 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 143 | 20240425 | 162500 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 144 | 20240425 | 162400 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 145 | 20240425 | 162300 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 146 | 20240425 | 162200 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 147 | 20240425 | 162100 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 148 | 20240425 | 162000 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 149 | 20240425 | 161900 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 150 | 20240425 | 161800 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 151 | 20240425 | 161700 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 152 | 20240425 | 161600 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 74645 |
| 153 | 20240425 | 161500 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 154 | 20240425 | 161400 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 155 | 20240425 | 161300 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 156 | 20240425 | 161200 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 157 | 20240425 | 161100 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 158 | 20240425 | 161000 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 159 | 20240425 | 160900 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 160 | 20240425 | 160800 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 161 | 20240425 | 160700 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 162 | 20240425 | 160600 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 163 | 20240425 | 160500 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 164 | 20240425 | 160400 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 165 | 20240425 | 160300 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 166 | 20240425 | 160200 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 167 | 20240425 | 160100 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 168 | 20240425 | 160000 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 169 | 20240425 | 155900 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 170 | 20240425 | 155800 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 171 | 20240425 | 155700 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 172 | 20240425 | 155600 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 173 | 20240425 | 155500 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 174 | 20240425 | 155400 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 175 | 20240425 | 155300 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 176 | 20240425 | 155200 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 177 | 20240425 | 155100 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 178 | 20240425 | 155000 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 179 | 20240425 | 154900 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 180 | 20240425 | 154800 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 181 | 20240425 | 154700 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 182 | 20240425 | 154600 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 74645 |
| 183 | 20240425 | 154500 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 184 | 20240425 | 154400 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 185 | 20240425 | 154300 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 186 | 20240425 | 154200 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 187 | 20240425 | 154100 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 188 | 20240425 | 154000 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 189 | 20240425 | 153900 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 190 | 20240425 | 153800 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 191 | 20240425 | 153700 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 192 | 20240425 | 153600 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 193 | 20240425 | 153500 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 194 | 20240425 | 153400 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 195 | 20240425 | 153300 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 196 | 20240425 | 153200 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 197 | 20240425 | 153100 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 0 |
| 198 | 20240425 | 153000 | 3175490050 | 1783 | 1783 | 1783 | 1783 | 74645 |
| 199 | 20240425 | 152900 | 3042398015 | 1787 | 1787 | 1787 | 1787 | 0 |
| 200 | 20240425 | 152800 | 3042398015 | 1787 | 1787 | 1787 | 1787 | 0 |
| 201 | 20240425 | 152700 | 3042398015 | 1787 | 1787 | 1787 | 1787 | 0 |
| 202 | 20240425 | 152600 | 3042398015 | 1787 | 1787 | 1787 | 1787 | 0 |
| 203 | 20240425 | 152500 | 3042398015 | 1787 | 1787 | 1787 | 1787 | 0 |
| 204 | 20240425 | 152400 | 3042398015 | 1787 | 1787 | 1787 | 1787 | 0 |
| 205 | 20240425 | 152300 | 3042398015 | 1787 | 1787 | 1787 | 1787 | 0 |
| 206 | 20240425 | 152200 | 3042398015 | 1787 | 1787 | 1787 | 1787 | 0 |
| 207 | 20240425 | 152100 | 3042398015 | 1787 | 1787 | 1787 | 1787 | 0 |
| 208 | 20240425 | 152000 | 3042398015 | 1787 | 1787 | 1787 | 1787 | 0 |
| 209 | 20240425 | 151900 | 3042398015 | 1787 | 1786 | 1787 | 1785 | 1128 |
| 210 | 20240425 | 151800 | 3040382312 | 1786 | 1786 | 1787 | 1786 | 4195 |
| 211 | 20240425 | 151700 | 3032890031 | 1787 | 1786 | 1787 | 1786 | 15624 |
| 212 | 20240425 | 151600 | 3004985424 | 1786 | 1786 | 1787 | 1785 | 12257 |
| 213 | 20240425 | 151500 | 2983099285 | 1786 | 1787 | 1787 | 1786 | 3602 |
| 214 | 20240425 | 151400 | 2976665696 | 1786 | 1787 | 1787 | 1785 | 2996 |
| 215 | 20240425 | 151300 | 2971314827 | 1787 | 1786 | 1787 | 1786 | 8012 |
| 216 | 20240425 | 151200 | 2957005384 | 1786 | 1786 | 1786 | 1785 | 8298 |
| 217 | 20240425 | 151100 | 2942186492 | 1786 | 1787 | 1787 | 1785 | 11996 |
| 218 | 20240425 | 151000 | 2920765680 | 1787 | 1787 | 1788 | 1786 | 29205 |
| 219 | 20240425 | 150900 | 2868600796 | 1788 | 1788 | 1788 | 1787 | 1088 |
| 220 | 20240425 | 150800 | 2866655674 | 1788 | 1788 | 1788 | 1787 | 6666 |
| 221 | 20240425 | 150700 | 2854737866 | 1788 | 1787 | 1788 | 1787 | 29642 |
| 222 | 20240425 | 150600 | 2801758312 | 1787 | 1787 | 1787 | 1786 | 1905 |
| 223 | 20240425 | 150500 | 2798354089 | 1787 | 1787 | 1788 | 1787 | 1317 |
| 224 | 20240425 | 150400 | 2796000608 | 1787 | 1789 | 1789 | 1787 | 21278 |
| 225 | 20240425 | 150300 | 2757976091 | 1789 | 1789 | 1789 | 1788 | 3312 |
| 226 | 20240425 | 150200 | 2752051527 | 1788 | 1788 | 1788 | 1788 | 1610 |
| 227 | 20240425 | 150100 | 2749172847 | 1789 | 1788 | 1789 | 1788 | 10162 |
| 228 | 20240425 | 150000 | 2731003160 | 1789 | 1789 | 1789 | 1789 | 3494 |
| 229 | 20240425 | 145900 | 2724752394 | 1789 | 1790 | 1790 | 1789 | 2422 |
| 230 | 20240425 | 145800 | 2720418996 | 1790 | 1790 | 1790 | 1789 | 1520 |
| 231 | 20240425 | 145700 | 2717698496 | 1790 | 1789 | 1790 | 1789 | 6577 |
| 232 | 20240425 | 145600 | 2705932242 | 1789 | 1789 | 1789 | 1788 | 3195 |
| 233 | 20240425 | 145500 | 2700218575 | 1789 | 1790 | 1790 | 1789 | 2575 |
| 234 | 20240425 | 145400 | 2695611899 | 1789 | 1789 | 1789 | 1789 | 561 |
| 235 | 20240425 | 145300 | 2694608270 | 1790 | 1790 | 1790 | 1789 | 862 |
| 236 | 20240425 | 145200 | 2693066149 | 1790 | 1789 | 1790 | 1789 | 274 |
| 237 | 20240425 | 145100 | 2692575960 | 1790 | 1789 | 1790 | 1789 | 1821 |
| 238 | 20240425 | 145000 | 2689317020 | 1789 | 1788 | 1789 | 1788 | 15053 |
| 239 | 20240425 | 144900 | 2662387727 | 1789 | 1789 | 1789 | 1789 | 219 |
| 240 | 20240425 | 144800 | 2661995936 | 1789 | 1789 | 1789 | 1789 | 65 |
| 241 | 20240425 | 144700 | 2661879651 | 1789 | 1788 | 1789 | 1788 | 4 |
| 242 | 20240425 | 144600 | 2661872496 | 1789 | 1789 | 1789 | 1788 | 2455 |
| 243 | 20240425 | 144500 | 2657481137 | 1789 | 1788 | 1789 | 1788 | 1423 |
| 244 | 20240425 | 144400 | 2654936593 | 1789 | 1789 | 1789 | 1788 | 64 |
| 245 | 20240425 | 144300 | 2654822158 | 1788 | 1789 | 1789 | 1788 | 2076 |
| 246 | 20240425 | 144200 | 2651110267 | 1789 | 1789 | 1789 | 1788 | 83 |
| 247 | 20240425 | 144100 | 2650961847 | 1789 | 1789 | 1789 | 1788 | 2725 |
| 248 | 20240425 | 144000 | 2646086905 | 1790 | 1789 | 1790 | 1789 | 127 |
| 249 | 20240425 | 143900 | 2645859701 | 1790 | 1790 | 1791 | 1790 | 1412 |
| 250 | 20240425 | 143800 | 2643332220 | 1790 | 1791 | 1791 | 1789 | 348 |
| 251 | 20240425 | 143700 | 2642709595 | 1790 | 1789 | 1790 | 1788 | 13431 |
| 252 | 20240425 | 143600 | 2618669248 | 1789 | 1789 | 1789 | 1788 | 2295 |
| 253 | 20240425 | 143500 | 2614563685 | 1789 | 1789 | 1789 | 1789 | 5333 |
| 254 | 20240425 | 143400 | 2605022948 | 1790 | 1790 | 1790 | 1789 | 264 |
| 255 | 20240425 | 143300 | 2604550650 | 1789 | 1789 | 1790 | 1789 | 805 |
| 256 | 20240425 | 143200 | 2603110503 | 1790 | 1790 | 1790 | 1790 | 0 |
| 257 | 20240425 | 143100 | 2603110503 | 1790 | 1790 | 1790 | 1789 | 284 |
| 258 | 20240425 | 143000 | 2602602414 | 1789 | 1790 | 1790 | 1789 | 344 |
| 259 | 20240425 | 142900 | 2601986854 | 1790 | 1790 | 1790 | 1790 | 102 |
| 260 | 20240425 | 142800 | 2601804274 | 1790 | 1788 | 1790 | 1788 | 3264 |
| 261 | 20240425 | 142700 | 2595965274 | 1788 | 1789 | 1789 | 1788 | 383 |
| 262 | 20240425 | 142600 | 2595280215 | 1789 | 1788 | 1789 | 1788 | 3895 |
| 263 | 20240425 | 142500 | 2588315853 | 1790 | 1790 | 1790 | 1790 | 31 |
| 264 | 20240425 | 142400 | 2588260363 | 1790 | 1790 | 1790 | 1790 | 65 |
| 265 | 20240425 | 142300 | 2588144013 | 1790 | 1790 | 1790 | 1788 | 6343 |
| 266 | 20240425 | 142200 | 2576800306 | 1790 | 1790 | 1790 | 1789 | 3842 |
| 267 | 20240425 | 142100 | 2569923608 | 1789 | 1790 | 1790 | 1789 | 2783 |
| 268 | 20240425 | 142000 | 2564944758 | 1790 | 1789 | 1790 | 1789 | 949 |
| 269 | 20240425 | 141900 | 2563246595 | 1789 | 1789 | 1790 | 1789 | 907 |
| 270 | 20240425 | 141800 | 2561623969 | 1789 | 1789 | 1789 | 1789 | 172 |
| 271 | 20240425 | 141700 | 2561316261 | 1789 | 1790 | 1790 | 1789 | 838 |
| 272 | 20240425 | 141600 | 2559817037 | 1790 | 1789 | 1790 | 1788 | 7587 |
| 273 | 20240425 | 141500 | 2546245016 | 1788 | 1789 | 1789 | 1788 | 3 |
| 274 | 20240425 | 141400 | 2546239650 | 1789 | 1788 | 1789 | 1788 | 1161 |
| 275 | 20240425 | 141300 | 2544163778 | 1789 | 1789 | 1789 | 1788 | 24 |
| 276 | 20240425 | 141200 | 2544120862 | 1789 | 1789 | 1789 | 1787 | 10434 |
| 277 | 20240425 | 141100 | 2525472647 | 1789 | 1790 | 1790 | 1788 | 5055 |
| 278 | 20240425 | 141000 | 2516431927 | 1790 | 1789 | 1790 | 1789 | 428 |
| 279 | 20240425 | 140900 | 2515666233 | 1790 | 1790 | 1790 | 1790 | 0 |
| 280 | 20240425 | 140800 | 2515666233 | 1790 | 1790 | 1790 | 1790 | 259 |
| 281 | 20240425 | 140700 | 2515202623 | 1790 | 1789 | 1790 | 1789 | 500 |
| 282 | 20240425 | 140600 | 2514308023 | 1790 | 1790 | 1790 | 1790 | 103 |
| 283 | 20240425 | 140500 | 2514123653 | 1790 | 1790 | 1790 | 1790 | 488 |
| 284 | 20240425 | 140400 | 2513250133 | 1790 | 1790 | 1790 | 1790 | 147 |
| 285 | 20240425 | 140300 | 2512987003 | 1790 | 1789 | 1790 | 1789 | 1811 |
| 286 | 20240425 | 140200 | 2509747123 | 1787 | 1790 | 1790 | 1787 | 10088 |
| 287 | 20240425 | 140100 | 2491705281 | 1791 | 1791 | 1791 | 1790 | 288 |
| 288 | 20240425 | 140000 | 2491189720 | 1790 | 1791 | 1791 | 1790 | 536 |
| 289 | 20240425 | 135900 | 2490230279 | 1791 | 1792 | 1792 | 1791 | 206 |
| 290 | 20240425 | 135800 | 2489861130 | 1792 | 1791 | 1792 | 1790 | 2621 |
| 291 | 20240425 | 135700 | 2485168435 | 1791 | 1791 | 1791 | 1790 | 329 |
| 292 | 20240425 | 135600 | 2484579236 | 1792 | 1792 | 1792 | 1792 | 91 |
| 293 | 20240425 | 135500 | 2484416164 | 1791 | 1791 | 1791 | 1790 | 1315 |
| 294 | 20240425 | 135400 | 2482061001 | 1791 | 1791 | 1791 | 1790 | 1420 |
| 295 | 20240425 | 135300 | 2479519002 | 1791 | 1794 | 1794 | 1790 | 10243 |
| 296 | 20240425 | 135200 | 2461176164 | 1793 | 1793 | 1793 | 1793 | 5275 |
| 297 | 20240425 | 135100 | 2451718089 | 1794 | 1793 | 1794 | 1793 | 390 |
| 298 | 20240425 | 135000 | 2451018794 | 1792 | 1790 | 1792 | 1789 | 14276 |
| 299 | 20240425 | 134900 | 2425462395 | 1791 | 1792 | 1792 | 1790 | 1600 |
| 300 | 20240425 | 134800 | 2422596837 | 1792 | 1797 | 1797 | 1792 | 5029 |
| 301 | 20240425 | 134700 | 2413577292 | 1797 | 1796 | 1797 | 1796 | 263 |
| 302 | 20240425 | 134600 | 2413104942 | 1797 | 1789 | 1797 | 1788 | 53864 |
| 303 | 20240425 | 134500 | 2316653146 | 1789 | 1790 | 1790 | 1789 | 15025 |
| 304 | 20240425 | 134400 | 2289771298 | 1789 | 1790 | 1790 | 1789 | 1790 |
| 305 | 20240425 | 134300 | 2286567398 | 1790 | 1790 | 1790 | 1790 | 241 |
| 306 | 20240425 | 134200 | 2286136008 | 1790 | 1790 | 1790 | 1789 | 1300 |
| 307 | 20240425 | 134100 | 2283809183 | 1790 | 1790 | 1790 | 1789 | 1650 |
| 308 | 20240425 | 134000 | 2280856717 | 1790 | 1790 | 1791 | 1789 | 52511 |
| 309 | 20240425 | 133900 | 2186872402 | 1791 | 1795 | 1795 | 1790 | 76863 |
| 310 | 20240425 | 133800 | 2049159065 | 1795 | 1795 | 1795 | 1795 | 133 |
| 311 | 20240425 | 133700 | 2048920330 | 1796 | 1796 | 1796 | 1796 | 500 |
| 312 | 20240425 | 133600 | 2048022330 | 1796 | 1796 | 1796 | 1796 | 1 |
| 313 | 20240425 | 133500 | 2048020534 | 1796 | 1796 | 1796 | 1794 | 9569 |
| 314 | 20240425 | 133400 | 2030844891 | 1796 | 1796 | 1796 | 1796 | 367 |
| 315 | 20240425 | 133300 | 2030185759 | 1796 | 1796 | 1796 | 1796 | 328 |
| 316 | 20240425 | 133200 | 2029596671 | 1796 | 1796 | 1796 | 1795 | 768 |
| 317 | 20240425 | 133100 | 2028217758 | 1796 | 1796 | 1796 | 1796 | 5 |
| 318 | 20240425 | 133000 | 2028208778 | 1796 | 1796 | 1796 | 1796 | 845 |
| 319 | 20240425 | 132900 | 2026691158 | 1796 | 1796 | 1796 | 1796 | 1368 |
| 320 | 20240425 | 132800 | 2024234230 | 1797 | 1796 | 1797 | 1796 | 4351 |
| 321 | 20240425 | 132700 | 2016419833 | 1796 | 1795 | 1796 | 1795 | 1253 |
| 322 | 20240425 | 132600 | 2014170697 | 1796 | 1796 | 1796 | 1796 | 216 |
| 323 | 20240425 | 132500 | 2013782761 | 1796 | 1796 | 1796 | 1795 | 1425 |
| 324 | 20240425 | 132400 | 2011224682 | 1796 | 1796 | 1796 | 1795 | 1211 |
| 325 | 20240425 | 132300 | 2009049730 | 1796 | 1796 | 1796 | 1796 | 573 |
| 326 | 20240425 | 132200 | 2008020622 | 1795 | 1796 | 1796 | 1795 | 430 |
| 327 | 20240425 | 132100 | 2007248762 | 1795 | 1796 | 1796 | 1795 | 3467 |
| 328 | 20240425 | 132000 | 2001022316 | 1797 | 1797 | 1797 | 1797 | 120 |
| 329 | 20240425 | 131900 | 2000806676 | 1797 | 1798 | 1798 | 1797 | 1558 |
| 330 | 20240425 | 131800 | 1998006949 | 1798 | 1798 | 1798 | 1797 | 573 |
| 331 | 20240425 | 131700 | 1996977197 | 1797 | 1798 | 1798 | 1797 | 2897 |
| 332 | 20240425 | 131600 | 1991771280 | 1797 | 1797 | 1798 | 1797 | 488 |
| 333 | 20240425 | 131500 | 1990894341 | 1797 | 1798 | 1798 | 1797 | 544 |
| 334 | 20240425 | 131400 | 1989916593 | 1798 | 1798 | 1798 | 1798 | 230 |
| 335 | 20240425 | 131300 | 1989503053 | 1798 | 1798 | 1798 | 1798 | 23 |
| 336 | 20240425 | 131200 | 1989461699 | 1797 | 1798 | 1798 | 1797 | 3629 |
| 337 | 20240425 | 131100 | 1982940385 | 1797 | 1798 | 1798 | 1797 | 242 |
| 338 | 20240425 | 131000 | 1982505277 | 1798 | 1798 | 1798 | 1798 | 0 |
| 339 | 20240425 | 130900 | 1982505277 | 1798 | 1798 | 1798 | 1798 | 279 |
| 340 | 20240425 | 130800 | 1982003635 | 1798 | 1798 | 1798 | 1798 | 11 |
| 341 | 20240425 | 130700 | 1981983857 | 1797 | 1798 | 1798 | 1797 | 1105 |
| 342 | 20240425 | 130600 | 1979997211 | 1798 | 1799 | 1799 | 1798 | 1241 |
| 343 | 20240425 | 130500 | 1977765892 | 1799 | 1799 | 1799 | 1798 | 1516 |
| 344 | 20240425 | 130400 | 1975039771 | 1798 | 1798 | 1798 | 1798 | 1045 |
| 345 | 20240425 | 130300 | 1973160861 | 1799 | 1799 | 1799 | 1799 | 350 |
| 346 | 20240425 | 130200 | 1972531211 | 1799 | 1797 | 1799 | 1797 | 1781 |
| 347 | 20240425 | 130100 | 1969329970 | 1797 | 1798 | 1798 | 1797 | 1203 |
| 348 | 20240425 | 130000 | 1967167176 | 1798 | 1798 | 1798 | 1797 | 5377 |
| 349 | 20240425 | 125900 | 1957503704 | 1798 | 1798 | 1798 | 1797 | 1359 |
| 350 | 20240425 | 125800 | 1955060322 | 1798 | 1798 | 1798 | 1798 | 63 |
| 351 | 20240425 | 125700 | 1954947048 | 1798 | 1798 | 1798 | 1798 | 3130 |
| 352 | 20240425 | 125600 | 1949319308 | 1798 | 1798 | 1798 | 1798 | 2523 |
| 353 | 20240425 | 125500 | 1944782954 | 1798 | 1799 | 1799 | 1798 | 1285 |
| 354 | 20240425 | 125400 | 1942472523 | 1799 | 1799 | 1799 | 1799 | 50 |
| 355 | 20240425 | 125300 | 1942382573 | 1799 | 1799 | 1799 | 1799 | 34 |
| 356 | 20240425 | 125200 | 1942321407 | 1799 | 1799 | 1799 | 1798 | 120 |
| 357 | 20240425 | 125100 | 1942105643 | 1799 | 1799 | 1799 | 1799 | 1 |
| 358 | 20240425 | 125000 | 1942103844 | 1798 | 1799 | 1799 | 1798 | 1161 |
| 359 | 20240425 | 124900 | 1940016271 | 1799 | 1799 | 1799 | 1799 | 3 |
| 360 | 20240425 | 124800 | 1940010874 | 1799 | 1799 | 1799 | 1799 | 1 |
| 361 | 20240425 | 124700 | 1940009075 | 1798 | 1798 | 1798 | 1798 | 77 |
| 362 | 20240425 | 124600 | 1939870629 | 1798 | 1797 | 1799 | 1797 | 3992 |
| 363 | 20240425 | 124500 | 1932695002 | 1798 | 1798 | 1798 | 1797 | 5223 |
| 364 | 20240425 | 124400 | 1923304463 | 1799 | 1798 | 1799 | 1798 | 736 |
| 365 | 20240425 | 124300 | 1921981134 | 1799 | 1799 | 1799 | 1798 | 210 |
| 366 | 20240425 | 124200 | 1921603543 | 1798 | 1798 | 1798 | 1798 | 0 |
| 367 | 20240425 | 124100 | 1921603543 | 1798 | 1798 | 1799 | 1798 | 1916 |
| 368 | 20240425 | 124000 | 1918158574 | 1798 | 1798 | 1798 | 1798 | 289 |
| 369 | 20240425 | 123900 | 1917638952 | 1799 | 1799 | 1799 | 1799 | 41 |
| 370 | 20240425 | 123800 | 1917565193 | 1799 | 1798 | 1799 | 1798 | 47 |
| 371 | 20240425 | 123700 | 1917480650 | 1799 | 1799 | 1799 | 1799 | 104 |
| 372 | 20240425 | 123600 | 1917293554 | 1799 | 1799 | 1799 | 1798 | 805 |
| 373 | 20240425 | 123500 | 1915845646 | 1799 | 1799 | 1799 | 1799 | 1391 |
| 374 | 20240425 | 123400 | 1913343237 | 1799 | 1799 | 1799 | 1799 | 149 |
| 375 | 20240425 | 123300 | 1913075186 | 1799 | 1799 | 1800 | 1799 | 2050 |
| 376 | 20240425 | 123200 | 1909387012 | 1799 | 1799 | 1799 | 1799 | 684 |
| 377 | 20240425 | 123100 | 1908156496 | 1799 | 1799 | 1799 | 1798 | 2591 |
| 378 | 20240425 | 123000 | 1903495288 | 1799 | 1799 | 1799 | 1799 | 1003 |
| 379 | 20240425 | 122900 | 1901690891 | 1798 | 1799 | 1799 | 1798 | 2103 |
| 380 | 20240425 | 122800 | 1897907596 | 1799 | 1799 | 1799 | 1798 | 503 |
| 381 | 20240425 | 122700 | 1897003199 | 1799 | 1799 | 1799 | 1799 | 0 |
| 382 | 20240425 | 122600 | 1897003199 | 1799 | 1799 | 1799 | 1798 | 247 |
| 383 | 20240425 | 122500 | 1896559091 | 1799 | 1798 | 1799 | 1798 | 693 |
| 384 | 20240425 | 122400 | 1895313061 | 1799 | 1799 | 1799 | 1799 | 7 |
| 385 | 20240425 | 122300 | 1895300468 | 1799 | 1798 | 1799 | 1798 | 1641 |
| 386 | 20240425 | 122200 | 1892349944 | 1798 | 1798 | 1798 | 1798 | 1847 |
| 387 | 20240425 | 122100 | 1889029038 | 1798 | 1798 | 1798 | 1797 | 118 |
| 388 | 20240425 | 122000 | 1888816943 | 1798 | 1797 | 1798 | 1797 | 31 |
| 389 | 20240425 | 121900 | 1888761206 | 1798 | 1798 | 1798 | 1797 | 15759 |
| 390 | 20240425 | 121800 | 1860426525 | 1798 | 1798 | 1798 | 1797 | 147 |
| 391 | 20240425 | 121700 | 1860162349 | 1798 | 1798 | 1798 | 1798 | 1 |
| 392 | 20240425 | 121600 | 1860160551 | 1797 | 1799 | 1799 | 1797 | 23756 |
| 393 | 20240425 | 121500 | 1817427631 | 1799 | 1798 | 1799 | 1798 | 434 |
| 394 | 20240425 | 121400 | 1816647298 | 1799 | 1798 | 1799 | 1798 | 1081 |
| 395 | 20240425 | 121300 | 1814703579 | 1799 | 1799 | 1799 | 1799 | 17 |
| 396 | 20240425 | 121200 | 1814672996 | 1799 | 1799 | 1799 | 1799 | 124 |
| 397 | 20240425 | 121100 | 1814449920 | 1799 | 1799 | 1799 | 1799 | 0 |
| 398 | 20240425 | 121000 | 1814449920 | 1799 | 1800 | 1800 | 1798 | 201 |
| 399 | 20240425 | 120900 | 1814088321 | 1800 | 1800 | 1800 | 1800 | 0 |
| 400 | 20240425 | 120800 | 1814088321 | 1800 | 1799 | 1800 | 1798 | 5590 |
| 401 | 20240425 | 120700 | 1804035467 | 1800 | 1801 | 1801 | 1800 | 426 |
| 402 | 20240425 | 120600 | 1803268649 | 1801 | 1801 | 1801 | 1801 | 2 |
| 403 | 20240425 | 120500 | 1803265047 | 1801 | 1801 | 1801 | 1799 | 26 |
| 404 | 20240425 | 120400 | 1803218261 | 1801 | 1800 | 1801 | 1800 | 5139 |
| 405 | 20240425 | 120300 | 1793968057 | 1799 | 1799 | 1799 | 1799 | 209 |
| 406 | 20240425 | 120200 | 1793592066 | 1800 | 1800 | 1800 | 1800 | 50 |
| 407 | 20240425 | 120100 | 1793502066 | 1800 | 1800 | 1800 | 1800 | 500 |
| 408 | 20240425 | 120000 | 1792602066 | 1800 | 1800 | 1800 | 1800 | 0 |
| 409 | 20240425 | 115900 | 1792602066 | 1800 | 1800 | 1800 | 1800 | 1949 |
| 410 | 20240425 | 115800 | 1789093866 | 1801 | 1800 | 1801 | 1800 | 4953 |
| 411 | 20240425 | 115700 | 1780178465 | 1800 | 1799 | 1800 | 1799 | 15 |
| 412 | 20240425 | 115600 | 1780151479 | 1800 | 1800 | 1800 | 1800 | 30 |
| 413 | 20240425 | 115500 | 1780097479 | 1799 | 1800 | 1800 | 1799 | 202 |
| 414 | 20240425 | 115400 | 1779734079 | 1800 | 1800 | 1800 | 1800 | 76 |
| 415 | 20240425 | 115300 | 1779597279 | 1800 | 1800 | 1800 | 1799 | 373 |
| 416 | 20240425 | 115200 | 1778925949 | 1800 | 1800 | 1800 | 1800 | 21 |
| 417 | 20240425 | 115100 | 1778888149 | 1799 | 1800 | 1800 | 1799 | 6159 |
| 418 | 20240425 | 115000 | 1767807750 | 1800 | 1800 | 1800 | 1800 | 30 |
| 419 | 20240425 | 114900 | 1767753750 | 1800 | 1800 | 1800 | 1800 | 30 |
| 420 | 20240425 | 114800 | 1767699750 | 1800 | 1800 | 1800 | 1800 | 530 |
| 421 | 20240425 | 114700 | 1766745750 | 1800 | 1800 | 1800 | 1799 | 1286 |
| 422 | 20240425 | 114600 | 1764431004 | 1800 | 1800 | 1800 | 1800 | 1057 |
| 423 | 20240425 | 114500 | 1762528404 | 1800 | 1800 | 1801 | 1800 | 1866 |
| 424 | 20240425 | 114400 | 1759169602 | 1800 | 1799 | 1800 | 1799 | 199 |
| 425 | 20240425 | 114300 | 1758811550 | 1799 | 1799 | 1799 | 1799 | 558 |
| 426 | 20240425 | 114200 | 1757807708 | 1800 | 1801 | 1801 | 1800 | 548 |
| 427 | 20240425 | 114100 | 1756821197 | 1801 | 1801 | 1801 | 1801 | 0 |
| 428 | 20240425 | 114000 | 1756821197 | 1801 | 1800 | 1801 | 1800 | 142 |
| 429 | 20240425 | 113900 | 1756565579 | 1800 | 1800 | 1801 | 1800 | 10640 |
| 430 | 20240425 | 113800 | 1737413559 | 1800 | 1801 | 1801 | 1800 | 193 |
| 431 | 20240425 | 113700 | 1737066066 | 1801 | 1801 | 1801 | 1800 | 502 |
| 432 | 20240425 | 113600 | 1736162464 | 1801 | 1801 | 1801 | 1800 | 1250 |
| 433 | 20240425 | 113500 | 1733911390 | 1801 | 1801 | 1802 | 1801 | 3908 |
| 434 | 20240425 | 113400 | 1726873081 | 1802 | 1802 | 1802 | 1802 | 3 |
| 435 | 20240425 | 113300 | 1726867675 | 1801 | 1802 | 1802 | 1801 | 324 |
| 436 | 20240425 | 113200 | 1726283928 | 1801 | 1801 | 1801 | 1801 | 796 |
| 437 | 20240425 | 113100 | 1724850332 | 1801 | 1801 | 1801 | 1801 | 2054 |
| 438 | 20240425 | 113000 | 1721151078 | 1801 | 1801 | 1801 | 1801 | 1 |
| 439 | 20240425 | 112900 | 1721149277 | 1801 | 1801 | 1801 | 1801 | 7347 |
| 440 | 20240425 | 112800 | 1707917330 | 1800 | 1801 | 1801 | 1800 | 437 |
| 441 | 20240425 | 112700 | 1707130619 | 1802 | 1801 | 1802 | 1801 | 22 |
| 442 | 20240425 | 112600 | 1707090994 | 1801 | 1801 | 1801 | 1801 | 383 |
| 443 | 20240425 | 112500 | 1706401211 | 1801 | 1801 | 1801 | 1801 | 1524 |
| 444 | 20240425 | 112400 | 1703656487 | 1801 | 1801 | 1801 | 1801 | 504 |
| 445 | 20240425 | 112300 | 1702748783 | 1801 | 1802 | 1802 | 1798 | 2103 |
| 446 | 20240425 | 112200 | 1698965407 | 1801 | 1801 | 1802 | 1801 | 1709 |
| 447 | 20240425 | 112100 | 1695887495 | 1802 | 1801 | 1802 | 1801 | 2197 |
| 448 | 20240425 | 112000 | 1691929674 | 1800 | 1802 | 1802 | 1800 | 642 |
| 449 | 20240425 | 111900 | 1690773351 | 1802 | 1800 | 1802 | 1800 | 1305 |
| 450 | 20240425 | 111800 | 1688421744 | 1800 | 1800 | 1802 | 1800 | 7382 |
| 451 | 20240425 | 111700 | 1675129775 | 1800 | 1798 | 1800 | 1798 | 5003 |
| 452 | 20240425 | 111600 | 1666132821 | 1798 | 1796 | 1798 | 1794 | 16738 |
| 453 | 20240425 | 111500 | 1636078923 | 1797 | 1797 | 1797 | 1797 | 100 |
| 454 | 20240425 | 111400 | 1635899223 | 1797 | 1797 | 1797 | 1797 | 56 |
| 455 | 20240425 | 111300 | 1635798591 | 1796 | 1797 | 1797 | 1796 | 50 |
| 456 | 20240425 | 111200 | 1635708790 | 1796 | 1798 | 1798 | 1796 | 1454 |
| 457 | 20240425 | 111100 | 1633096413 | 1798 | 1798 | 1798 | 1798 | 36 |
| 458 | 20240425 | 111000 | 1633031685 | 1798 | 1798 | 1798 | 1797 | 528 |
| 459 | 20240425 | 110900 | 1632082767 | 1798 | 1799 | 1799 | 1797 | 1452 |
| 460 | 20240425 | 110800 | 1629472071 | 1797 | 1800 | 1800 | 1797 | 20296 |
| 461 | 20240425 | 110700 | 1592954686 | 1801 | 1800 | 1801 | 1800 | 252 |
| 462 | 20240425 | 110600 | 1592501084 | 1801 | 1802 | 1802 | 1801 | 509 |
| 463 | 20240425 | 110500 | 1591584366 | 1802 | 1802 | 1802 | 1802 | 19 |
| 464 | 20240425 | 110400 | 1591550128 | 1802 | 1801 | 1802 | 1801 | 746 |
| 465 | 20240425 | 110300 | 1590206559 | 1801 | 1801 | 1801 | 1800 | 245 |
| 466 | 20240425 | 110200 | 1589765316 | 1801 | 1801 | 1801 | 1801 | 217 |
| 467 | 20240425 | 110100 | 1589374499 | 1801 | 1801 | 1801 | 1800 | 3512 |
| 468 | 20240425 | 110000 | 1583050387 | 1801 | 1801 | 1801 | 1801 | 135 |
| 469 | 20240425 | 105900 | 1582807252 | 1801 | 1801 | 1801 | 1800 | 3376 |
| 470 | 20240425 | 105800 | 1576730036 | 1801 | 1800 | 1801 | 1800 | 97 |
| 471 | 20240425 | 105700 | 1576555414 | 1801 | 1801 | 1801 | 1801 | 376 |
| 472 | 20240425 | 105600 | 1575878238 | 1801 | 1801 | 1801 | 1800 | 3709 |
| 473 | 20240425 | 105500 | 1569200995 | 1801 | 1801 | 1801 | 1801 | 95 |
| 474 | 20240425 | 105400 | 1569029900 | 1801 | 1801 | 1801 | 1801 | 285 |
| 475 | 20240425 | 105300 | 1568516615 | 1801 | 1801 | 1802 | 1801 | 62 |
| 476 | 20240425 | 105200 | 1568404952 | 1801 | 1801 | 1801 | 1800 | 1021 |
| 477 | 20240425 | 105100 | 1566567050 | 1801 | 1801 | 1801 | 1800 | 263 |
| 478 | 20240425 | 105000 | 1566093487 | 1801 | 1799 | 1802 | 1799 | 2149 |
| 479 | 20240425 | 104900 | 1562225842 | 1800 | 1800 | 1801 | 1799 | 2632 |
| 480 | 20240425 | 104800 | 1557488841 | 1800 | 1802 | 1802 | 1798 | 10331 |
| 481 | 20240425 | 104700 | 1538902871 | 1802 | 1803 | 1803 | 1800 | 4658 |
| 482 | 20240425 | 104600 | 1530513466 | 1803 | 1803 | 1803 | 1802 | 24 |
| 483 | 20240425 | 104500 | 1530470197 | 1803 | 1803 | 1804 | 1803 | 7276 |
| 484 | 20240425 | 104400 | 1517351167 | 1803 | 1803 | 1803 | 1803 | 135 |
| 485 | 20240425 | 104300 | 1517107762 | 1803 | 1803 | 1803 | 1801 | 564 |
| 486 | 20240425 | 104200 | 1516091894 | 1803 | 1801 | 1803 | 1801 | 2671 |
| 487 | 20240425 | 104100 | 1511279728 | 1801 | 1801 | 1801 | 1800 | 1039 |
| 488 | 20240425 | 104000 | 1509408548 | 1801 | 1801 | 1801 | 1801 | 26 |
| 489 | 20240425 | 103900 | 1509361722 | 1801 | 1801 | 1801 | 1801 | 25 |
| 490 | 20240425 | 103800 | 1509316697 | 1801 | 1800 | 1801 | 1800 | 344 |
| 491 | 20240425 | 103700 | 1508697474 | 1801 | 1800 | 1801 | 1800 | 455 |
| 492 | 20240425 | 103600 | 1507878450 | 1800 | 1801 | 1801 | 1800 | 132 |
| 493 | 20240425 | 103500 | 1507640819 | 1801 | 1800 | 1801 | 1800 | 143 |
| 494 | 20240425 | 103400 | 1507383391 | 1800 | 1801 | 1801 | 1800 | 1714 |
| 495 | 20240425 | 103300 | 1504297628 | 1802 | 1801 | 1802 | 1801 | 129 |
| 496 | 20240425 | 103200 | 1504065271 | 1802 | 1802 | 1802 | 1800 | 6044 |
| 497 | 20240425 | 103100 | 1493182019 | 1800 | 1803 | 1803 | 1800 | 7235 |
| 498 | 20240425 | 103000 | 1480148305 | 1803 | 1801 | 1803 | 1801 | 9033 |
| 499 | 20240425 | 102900 | 1463878806 | 1801 | 1801 | 1801 | 1800 | 6660 |
| 500 | 20240425 | 102800 | 1451888762 | 1800 | 1801 | 1801 | 1800 | 5323 |
| 501 | 20240425 | 102700 | 1442302044 | 1802 | 1805 | 1806 | 1802 | 14775 |
| 502 | 20240425 | 102600 | 1415651149 | 1805 | 1806 | 1806 | 1804 | 7966 |
| 503 | 20240425 | 102500 | 1401271243 | 1806 | 1807 | 1811 | 1806 | 51999 |
| 504 | 20240425 | 102400 | 1307236351 | 1808 | 1805 | 1808 | 1804 | 35135 |
| 505 | 20240425 | 102300 | 1243787902 | 1805 | 1803 | 1805 | 1803 | 12333 |
| 506 | 20240425 | 102200 | 1221545180 | 1804 | 1807 | 1807 | 1803 | 3236 |
| 507 | 20240425 | 102100 | 1215702368 | 1807 | 1802 | 1807 | 1802 | 17629 |
| 508 | 20240425 | 102000 | 1183874433 | 1803 | 1803 | 1803 | 1802 | 4265 |
| 509 | 20240425 | 101900 | 1176186137 | 1803 | 1803 | 1804 | 1803 | 627 |
| 510 | 20240425 | 101800 | 1175055635 | 1803 | 1803 | 1804 | 1802 | 8448 |
| 511 | 20240425 | 101700 | 1159824659 | 1802 | 1795 | 1803 | 1795 | 56287 |
| 512 | 20240425 | 101600 | 1058581667 | 1795 | 1794 | 1795 | 1794 | 1966 |
| 513 | 20240425 | 101500 | 1055054662 | 1795 | 1794 | 1795 | 1794 | 3271 |
| 514 | 20240425 | 101400 | 1049184217 | 1794 | 1795 | 1795 | 1794 | 1183 |
| 515 | 20240425 | 101300 | 1047061282 | 1795 | 1795 | 1795 | 1794 | 827 |
| 516 | 20240425 | 101200 | 1045577623 | 1795 | 1794 | 1795 | 1794 | 2611 |
| 517 | 20240425 | 101100 | 1040893465 | 1794 | 1794 | 1794 | 1794 | 3161 |
| 518 | 20240425 | 101000 | 1035222631 | 1793 | 1793 | 1794 | 1793 | 44 |
| 519 | 20240425 | 100900 | 1035143719 | 1794 | 1793 | 1794 | 1793 | 359 |
| 520 | 20240425 | 100800 | 1034500010 | 1793 | 1793 | 1794 | 1793 | 2768 |
| 521 | 20240425 | 100700 | 1029536955 | 1794 | 1793 | 1794 | 1793 | 503 |
| 522 | 20240425 | 100600 | 1028635070 | 1794 | 1793 | 1794 | 1793 | 3653 |
| 523 | 20240425 | 100500 | 1022085239 | 1795 | 1794 | 1795 | 1793 | 1778 |
| 524 | 20240425 | 100400 | 1018896017 | 1795 | 1794 | 1795 | 1794 | 351 |
| 525 | 20240425 | 100300 | 1018266189 | 1794 | 1794 | 1794 | 1794 | 37 |
| 526 | 20240425 | 100200 | 1018199811 | 1794 | 1794 | 1795 | 1792 | 6631 |
| 527 | 20240425 | 100100 | 1006310402 | 1793 | 1795 | 1795 | 1793 | 2650 |
| 528 | 20240425 | 100000 | 1001554859 | 1795 | 1793 | 1795 | 1793 | 8688 |
| 529 | 20240425 | 095900 | 985968705 | 1794 | 1793 | 1794 | 1793 | 868 |
| 530 | 20240425 | 095800 | 984412359 | 1793 | 1793 | 1793 | 1793 | 118 |
| 531 | 20240425 | 095700 | 984200785 | 1793 | 1792 | 1793 | 1792 | 2623 |
| 532 | 20240425 | 095600 | 979497847 | 1793 | 1793 | 1793 | 1792 | 2178 |
| 533 | 20240425 | 095500 | 975593990 | 1794 | 1794 | 1794 | 1794 | 21 |
| 534 | 20240425 | 095400 | 975556316 | 1793 | 1793 | 1793 | 1793 | 214 |
| 535 | 20240425 | 095300 | 975172614 | 1793 | 1793 | 1793 | 1793 | 172 |
| 536 | 20240425 | 095200 | 974864218 | 1793 | 1793 | 1793 | 1793 | 23 |
| 537 | 20240425 | 095100 | 974822979 | 1793 | 1793 | 1793 | 1792 | 2679 |
| 538 | 20240425 | 095000 | 970020974 | 1793 | 1793 | 1793 | 1793 | 175 |
| 539 | 20240425 | 094900 | 969707199 | 1793 | 1793 | 1793 | 1792 | 7296 |
| 540 | 20240425 | 094800 | 956632764 | 1792 | 1793 | 1794 | 1792 | 9184 |
| 541 | 20240425 | 094700 | 940166831 | 1793 | 1793 | 1793 | 1793 | 69 |
| 542 | 20240425 | 094600 | 940043114 | 1793 | 1793 | 1793 | 1793 | 868 |
| 543 | 20240425 | 094500 | 938486790 | 1793 | 1794 | 1794 | 1793 | 283 |
| 544 | 20240425 | 094400 | 937979338 | 1794 | 1795 | 1795 | 1794 | 728 |
| 545 | 20240425 | 094300 | 936673282 | 1795 | 1794 | 1795 | 1794 | 217 |
| 546 | 20240425 | 094200 | 936283953 | 1794 | 1794 | 1794 | 1794 | 573 |
| 547 | 20240425 | 094100 | 935255991 | 1795 | 1791 | 1795 | 1791 | 13721 |
| 548 | 20240425 | 094000 | 910664608 | 1791 | 1791 | 1792 | 1791 | 2833 |
| 549 | 20240425 | 093900 | 905589541 | 1791 | 1791 | 1792 | 1791 | 1817 |
| 550 | 20240425 | 093800 | 902335201 | 1791 | 1792 | 1792 | 1791 | 16417 |
| 551 | 20240425 | 093700 | 872932074 | 1792 | 1791 | 1792 | 1791 | 2599 |
| 552 | 20240425 | 093600 | 868277111 | 1791 | 1791 | 1792 | 1791 | 59 |
| 553 | 20240425 | 093500 | 868171421 | 1792 | 1791 | 1792 | 1790 | 4617 |
| 554 | 20240425 | 093400 | 859903011 | 1790 | 1791 | 1791 | 1790 | 1270 |
| 555 | 20240425 | 093300 | 857629201 | 1791 | 1791 | 1791 | 1791 | 540 |
| 556 | 20240425 | 093200 | 856662061 | 1791 | 1791 | 1791 | 1790 | 5627 |
| 557 | 20240425 | 093100 | 846588853 | 1791 | 1791 | 1791 | 1790 | 1176 |
| 558 | 20240425 | 093000 | 844483400 | 1791 | 1791 | 1791 | 1790 | 2633 |
| 559 | 20240425 | 092900 | 839770049 | 1790 | 1792 | 1792 | 1790 | 2170 |
| 560 | 20240425 | 092800 | 835881848 | 1791 | 1790 | 1791 | 1790 | 4226 |
| 561 | 20240425 | 092700 | 828313083 | 1791 | 1791 | 1791 | 1789 | 385 |
| 562 | 20240425 | 092600 | 827624214 | 1791 | 1791 | 1791 | 1789 | 5657 |
| 563 | 20240425 | 092500 | 817498160 | 1791 | 1790 | 1792 | 1787 | 21732 |
| 564 | 20240425 | 092400 | 778626140 | 1790 | 1793 | 1793 | 1787 | 59963 |
| 565 | 20240425 | 092300 | 671368615 | 1793 | 1794 | 1794 | 1793 | 4931 |
| 566 | 20240425 | 092200 | 662527266 | 1793 | 1794 | 1794 | 1793 | 8558 |
| 567 | 20240425 | 092100 | 647178614 | 1794 | 1790 | 1794 | 1790 | 10500 |
| 568 | 20240425 | 092000 | 628361094 | 1790 | 1789 | 1790 | 1789 | 9048 |
| 569 | 20240425 | 091900 | 612173002 | 1790 | 1791 | 1791 | 1790 | 4506 |
| 570 | 20240425 | 091800 | 604107212 | 1791 | 1790 | 1791 | 1790 | 2277 |
| 571 | 20240425 | 091700 | 600029660 | 1791 | 1791 | 1791 | 1790 | 3032 |
| 572 | 20240425 | 091600 | 594602335 | 1791 | 1792 | 1792 | 1791 | 1335 |
| 573 | 20240425 | 091500 | 592211324 | 1792 | 1790 | 1792 | 1790 | 2362 |
| 574 | 20240425 | 091400 | 587981976 | 1790 | 1792 | 1792 | 1790 | 2517 |
| 575 | 20240425 | 091300 | 583475185 | 1792 | 1790 | 1792 | 1789 | 1297 |
| 576 | 20240425 | 091200 | 581153265 | 1790 | 1789 | 1790 | 1789 | 4948 |
| 577 | 20240425 | 091100 | 572301153 | 1789 | 1791 | 1791 | 1788 | 29507 |
| 578 | 20240425 | 091000 | 519492586 | 1790 | 1792 | 1792 | 1790 | 6818 |
| 579 | 20240425 | 090900 | 507287831 | 1793 | 1793 | 1793 | 1790 | 3954 |
| 580 | 20240425 | 090800 | 500207034 | 1791 | 1789 | 1791 | 1787 | 13264 |
| 581 | 20240425 | 090700 | 476483952 | 1788 | 1793 | 1793 | 1788 | 43756 |
| 582 | 20240425 | 090600 | 398173264 | 1792 | 1790 | 1792 | 1787 | 11688 |
| 583 | 20240425 | 090500 | 377261376 | 1789 | 1791 | 1793 | 1789 | 44031 |
| 584 | 20240425 | 090400 | 298409531 | 1790 | 1805 | 1805 | 1790 | 79538 |
| 585 | 20240425 | 090300 | 155182864 | 1805 | 1805 | 1807 | 1804 | 6126 |
| 586 | 20240425 | 090200 | 144127493 | 1804 | 1810 | 1810 | 1804 | 15232 |
| 587 | 20240425 | 090100 | 116627050 | 1809 | 1804 | 1809 | 1802 | 40820 |
| 588 | 20240425 | 090000 | 42993917 | 1804 | 1801 | 1809 | 1801 | 23333 |