29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 184600 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 118919 |
| 3 | 20240426 | 184500 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 4 | 20240426 | 184400 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 5 | 20240426 | 184300 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 6 | 20240426 | 184200 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 7 | 20240426 | 184100 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 8 | 20240426 | 184000 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 9 | 20240426 | 183900 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 10 | 20240426 | 183800 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 11 | 20240426 | 183700 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 12 | 20240426 | 183600 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 13 | 20240426 | 183500 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 14 | 20240426 | 183400 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 15 | 20240426 | 183300 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 16 | 20240426 | 183200 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 17 | 20240426 | 183100 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 18 | 20240426 | 183000 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 19 | 20240426 | 182900 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 20 | 20240426 | 182800 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 21 | 20240426 | 182700 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 22 | 20240426 | 182600 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 23 | 20240426 | 182500 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 24 | 20240426 | 182400 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 25 | 20240426 | 182300 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 26 | 20240426 | 182200 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 27 | 20240426 | 182100 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 28 | 20240426 | 182000 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 29 | 20240426 | 181900 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 30 | 20240426 | 181800 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 31 | 20240426 | 181700 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 32 | 20240426 | 181600 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 118919 |
| 33 | 20240426 | 181500 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 34 | 20240426 | 181400 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 35 | 20240426 | 181300 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 36 | 20240426 | 181200 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 37 | 20240426 | 181100 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 38 | 20240426 | 181000 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 39 | 20240426 | 180900 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 40 | 20240426 | 180800 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 41 | 20240426 | 180700 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 42 | 20240426 | 180600 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 43 | 20240426 | 180500 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 44 | 20240426 | 180400 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 45 | 20240426 | 180300 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 46 | 20240426 | 180200 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 47 | 20240426 | 180100 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 48 | 20240426 | 180000 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 49 | 20240426 | 175900 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 50 | 20240426 | 175800 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 51 | 20240426 | 175700 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 52 | 20240426 | 175600 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 53 | 20240426 | 175500 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 54 | 20240426 | 175400 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 55 | 20240426 | 175300 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 56 | 20240426 | 175200 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 57 | 20240426 | 175100 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 58 | 20240426 | 175000 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 59 | 20240426 | 174900 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 60 | 20240426 | 174800 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 61 | 20240426 | 174700 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 62 | 20240426 | 174600 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 118919 |
| 63 | 20240426 | 174500 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 64 | 20240426 | 174400 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 65 | 20240426 | 174300 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 66 | 20240426 | 174200 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 67 | 20240426 | 174100 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 68 | 20240426 | 174000 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 69 | 20240426 | 173900 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 70 | 20240426 | 173800 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 71 | 20240426 | 173700 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 72 | 20240426 | 173600 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 73 | 20240426 | 173500 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 74 | 20240426 | 173400 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 75 | 20240426 | 173300 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 76 | 20240426 | 173200 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 77 | 20240426 | 173100 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 78 | 20240426 | 173000 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 79 | 20240426 | 172900 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 80 | 20240426 | 172800 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 81 | 20240426 | 172700 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 82 | 20240426 | 172600 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 83 | 20240426 | 172500 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 84 | 20240426 | 172400 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 85 | 20240426 | 172300 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 86 | 20240426 | 172200 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 87 | 20240426 | 172100 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 88 | 20240426 | 172000 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 89 | 20240426 | 171900 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 90 | 20240426 | 171800 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 91 | 20240426 | 171700 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 92 | 20240426 | 171600 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 118919 |
| 93 | 20240426 | 171500 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 94 | 20240426 | 171400 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 95 | 20240426 | 171300 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 96 | 20240426 | 171200 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 97 | 20240426 | 171100 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 98 | 20240426 | 171000 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 99 | 20240426 | 170900 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 100 | 20240426 | 170800 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 101 | 20240426 | 170700 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 102 | 20240426 | 170600 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 103 | 20240426 | 170500 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 104 | 20240426 | 170400 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 105 | 20240426 | 170300 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 106 | 20240426 | 170200 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 107 | 20240426 | 170100 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 108 | 20240426 | 170000 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 109 | 20240426 | 165900 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 110 | 20240426 | 165800 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 111 | 20240426 | 165700 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 112 | 20240426 | 165600 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 113 | 20240426 | 165500 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 114 | 20240426 | 165400 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 115 | 20240426 | 165300 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 116 | 20240426 | 165200 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 117 | 20240426 | 165100 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 118 | 20240426 | 165000 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 119 | 20240426 | 164900 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 120 | 20240426 | 164800 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 121 | 20240426 | 164700 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 122 | 20240426 | 164600 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 118919 |
| 123 | 20240426 | 164500 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 124 | 20240426 | 164400 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 125 | 20240426 | 164300 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 126 | 20240426 | 164200 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 127 | 20240426 | 164100 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 128 | 20240426 | 164000 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 129 | 20240426 | 163900 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 130 | 20240426 | 163800 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 131 | 20240426 | 163700 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 132 | 20240426 | 163600 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 133 | 20240426 | 163500 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 134 | 20240426 | 163400 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 135 | 20240426 | 163300 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 136 | 20240426 | 163200 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 137 | 20240426 | 163100 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 138 | 20240426 | 163000 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 139 | 20240426 | 162900 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 140 | 20240426 | 162800 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 141 | 20240426 | 162700 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 142 | 20240426 | 162600 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 143 | 20240426 | 162500 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 144 | 20240426 | 162400 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 145 | 20240426 | 162300 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 146 | 20240426 | 162200 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 147 | 20240426 | 162100 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 148 | 20240426 | 162000 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 149 | 20240426 | 161900 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 150 | 20240426 | 161800 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 151 | 20240426 | 161700 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 152 | 20240426 | 161600 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 118919 |
| 153 | 20240426 | 161500 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 154 | 20240426 | 161400 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 155 | 20240426 | 161300 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 156 | 20240426 | 161200 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 157 | 20240426 | 161100 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 158 | 20240426 | 161000 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 159 | 20240426 | 160900 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 160 | 20240426 | 160800 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 161 | 20240426 | 160700 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 162 | 20240426 | 160600 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 163 | 20240426 | 160500 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 164 | 20240426 | 160400 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 165 | 20240426 | 160300 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 166 | 20240426 | 160200 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 167 | 20240426 | 160100 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 168 | 20240426 | 160000 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 169 | 20240426 | 155900 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 170 | 20240426 | 155800 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 171 | 20240426 | 155700 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 172 | 20240426 | 155600 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 173 | 20240426 | 155500 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 174 | 20240426 | 155400 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 175 | 20240426 | 155300 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 176 | 20240426 | 155200 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 177 | 20240426 | 155100 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 178 | 20240426 | 155000 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 179 | 20240426 | 154900 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 180 | 20240426 | 154800 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 181 | 20240426 | 154700 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 182 | 20240426 | 154600 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 118919 |
| 183 | 20240426 | 154500 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 184 | 20240426 | 154400 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 185 | 20240426 | 154300 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 186 | 20240426 | 154200 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 187 | 20240426 | 154100 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 188 | 20240426 | 154000 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 189 | 20240426 | 153900 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 190 | 20240426 | 153800 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 191 | 20240426 | 153700 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 192 | 20240426 | 153600 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 193 | 20240426 | 153500 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 194 | 20240426 | 153400 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 195 | 20240426 | 153300 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 196 | 20240426 | 153200 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 197 | 20240426 | 153100 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 0 |
| 198 | 20240426 | 153000 | 4245430964 | 1755 | 1755 | 1755 | 1755 | 118919 |
| 199 | 20240426 | 152900 | 4036728119 | 1757 | 1757 | 1757 | 1757 | 0 |
| 200 | 20240426 | 152800 | 4036728119 | 1757 | 1757 | 1757 | 1757 | 0 |
| 201 | 20240426 | 152700 | 4036728119 | 1757 | 1757 | 1757 | 1757 | 0 |
| 202 | 20240426 | 152600 | 4036728119 | 1757 | 1757 | 1757 | 1757 | 0 |
| 203 | 20240426 | 152500 | 4036728119 | 1757 | 1757 | 1757 | 1757 | 0 |
| 204 | 20240426 | 152400 | 4036728119 | 1757 | 1757 | 1757 | 1757 | 0 |
| 205 | 20240426 | 152300 | 4036728119 | 1757 | 1757 | 1757 | 1757 | 0 |
| 206 | 20240426 | 152200 | 4036728119 | 1757 | 1757 | 1757 | 1757 | 0 |
| 207 | 20240426 | 152100 | 4036728119 | 1757 | 1757 | 1757 | 1757 | 0 |
| 208 | 20240426 | 152000 | 4036728119 | 1757 | 1757 | 1757 | 1757 | 0 |
| 209 | 20240426 | 151900 | 4036728119 | 1757 | 1756 | 1758 | 1756 | 5783 |
| 210 | 20240426 | 151800 | 4026568626 | 1757 | 1756 | 1757 | 1756 | 6782 |
| 211 | 20240426 | 151700 | 4014654026 | 1756 | 1756 | 1757 | 1756 | 4218 |
| 212 | 20240426 | 151600 | 4007243268 | 1757 | 1755 | 1757 | 1755 | 1772 |
| 213 | 20240426 | 151500 | 4004130447 | 1756 | 1755 | 1756 | 1755 | 5747 |
| 214 | 20240426 | 151400 | 3994042516 | 1756 | 1756 | 1756 | 1755 | 1846 |
| 215 | 20240426 | 151300 | 3990801169 | 1756 | 1755 | 1756 | 1755 | 10371 |
| 216 | 20240426 | 151200 | 3972600020 | 1755 | 1756 | 1756 | 1755 | 17808 |
| 217 | 20240426 | 151100 | 3941343934 | 1755 | 1756 | 1756 | 1755 | 5125 |
| 218 | 20240426 | 151000 | 3932349267 | 1756 | 1755 | 1756 | 1755 | 2174 |
| 219 | 20240426 | 150900 | 3928532261 | 1756 | 1757 | 1757 | 1756 | 3808 |
| 220 | 20240426 | 150800 | 3921844640 | 1757 | 1759 | 1759 | 1757 | 3717 |
| 221 | 20240426 | 150700 | 3915310637 | 1759 | 1756 | 1759 | 1755 | 22531 |
| 222 | 20240426 | 150600 | 3875729182 | 1756 | 1755 | 1756 | 1755 | 4984 |
| 223 | 20240426 | 150500 | 3866980656 | 1756 | 1755 | 1756 | 1755 | 1821 |
| 224 | 20240426 | 150400 | 3863784507 | 1756 | 1756 | 1756 | 1754 | 4690 |
| 225 | 20240426 | 150300 | 3855553480 | 1756 | 1755 | 1756 | 1755 | 1005 |
| 226 | 20240426 | 150200 | 3853789406 | 1756 | 1756 | 1756 | 1755 | 4668 |
| 227 | 20240426 | 150100 | 3845596935 | 1756 | 1757 | 1757 | 1756 | 1584 |
| 228 | 20240426 | 150000 | 3842815412 | 1757 | 1756 | 1757 | 1756 | 5816 |
| 229 | 20240426 | 145900 | 3832601793 | 1756 | 1757 | 1757 | 1756 | 253 |
| 230 | 20240426 | 145800 | 3832157323 | 1757 | 1756 | 1757 | 1756 | 1219 |
| 231 | 20240426 | 145700 | 3830016522 | 1756 | 1757 | 1757 | 1756 | 2146 |
| 232 | 20240426 | 145600 | 3826246439 | 1757 | 1758 | 1758 | 1757 | 9027 |
| 233 | 20240426 | 145500 | 3810380038 | 1757 | 1757 | 1758 | 1757 | 6716 |
| 234 | 20240426 | 145400 | 3798579803 | 1757 | 1757 | 1757 | 1757 | 1977 |
| 235 | 20240426 | 145300 | 3795106214 | 1757 | 1756 | 1757 | 1756 | 8351 |
| 236 | 20240426 | 145200 | 3780436558 | 1757 | 1757 | 1757 | 1757 | 278 |
| 237 | 20240426 | 145100 | 3779948112 | 1756 | 1757 | 1757 | 1756 | 237 |
| 238 | 20240426 | 145000 | 3779531753 | 1757 | 1756 | 1757 | 1756 | 2264 |
| 239 | 20240426 | 144900 | 3775555885 | 1756 | 1756 | 1756 | 1756 | 5113 |
| 240 | 20240426 | 144800 | 3766577457 | 1756 | 1756 | 1756 | 1756 | 2902 |
| 241 | 20240426 | 144700 | 3761481545 | 1756 | 1755 | 1756 | 1755 | 3234 |
| 242 | 20240426 | 144600 | 3755802644 | 1756 | 1756 | 1756 | 1755 | 284 |
| 243 | 20240426 | 144500 | 3755304057 | 1756 | 1756 | 1756 | 1755 | 364 |
| 244 | 20240426 | 144400 | 3754664924 | 1756 | 1756 | 1757 | 1755 | 9301 |
| 245 | 20240426 | 144300 | 3738337237 | 1756 | 1756 | 1756 | 1755 | 1536 |
| 246 | 20240426 | 144200 | 3735640117 | 1755 | 1755 | 1756 | 1755 | 1073 |
| 247 | 20240426 | 144100 | 3733756324 | 1756 | 1756 | 1756 | 1755 | 970 |
| 248 | 20240426 | 144000 | 3732053132 | 1755 | 1754 | 1756 | 1754 | 3857 |
| 249 | 20240426 | 143900 | 3725284237 | 1755 | 1755 | 1755 | 1754 | 765 |
| 250 | 20240426 | 143800 | 3723941782 | 1755 | 1755 | 1756 | 1754 | 445 |
| 251 | 20240426 | 143700 | 3723160808 | 1756 | 1755 | 1756 | 1754 | 5661 |
| 252 | 20240426 | 143600 | 3713226043 | 1755 | 1755 | 1755 | 1754 | 1856 |
| 253 | 20240426 | 143500 | 3709969030 | 1755 | 1755 | 1756 | 1754 | 8205 |
| 254 | 20240426 | 143400 | 3695569299 | 1755 | 1756 | 1756 | 1755 | 1183 |
| 255 | 20240426 | 143300 | 3693492592 | 1755 | 1755 | 1756 | 1755 | 1353 |
| 256 | 20240426 | 143200 | 3691118073 | 1755 | 1756 | 1756 | 1755 | 1817 |
| 257 | 20240426 | 143100 | 3687928972 | 1756 | 1755 | 1756 | 1755 | 1982 |
| 258 | 20240426 | 143000 | 3684450321 | 1754 | 1754 | 1755 | 1754 | 8758 |
| 259 | 20240426 | 142900 | 3669088648 | 1754 | 1754 | 1754 | 1753 | 1219 |
| 260 | 20240426 | 142800 | 3666951435 | 1754 | 1754 | 1754 | 1753 | 14322 |
| 261 | 20240426 | 142700 | 3641834758 | 1754 | 1755 | 1755 | 1754 | 701 |
| 262 | 20240426 | 142600 | 3640604893 | 1755 | 1755 | 1755 | 1755 | 523 |
| 263 | 20240426 | 142500 | 3639687028 | 1755 | 1756 | 1756 | 1755 | 903 |
| 264 | 20240426 | 142400 | 3638102160 | 1756 | 1755 | 1756 | 1755 | 1366 |
| 265 | 20240426 | 142300 | 3635704528 | 1756 | 1756 | 1756 | 1756 | 229 |
| 266 | 20240426 | 142200 | 3635302404 | 1755 | 1755 | 1755 | 1755 | 1912 |
| 267 | 20240426 | 142100 | 3631946844 | 1755 | 1755 | 1755 | 1755 | 56 |
| 268 | 20240426 | 142000 | 3631848564 | 1756 | 1756 | 1756 | 1755 | 571 |
| 269 | 20240426 | 141900 | 3630846215 | 1755 | 1755 | 1755 | 1755 | 1892 |
| 270 | 20240426 | 141800 | 3627525755 | 1756 | 1756 | 1756 | 1755 | 705 |
| 271 | 20240426 | 141700 | 3626287985 | 1755 | 1756 | 1756 | 1755 | 951 |
| 272 | 20240426 | 141600 | 3624618847 | 1756 | 1756 | 1756 | 1755 | 1928 |
| 273 | 20240426 | 141500 | 3621233950 | 1756 | 1756 | 1757 | 1756 | 620 |
| 274 | 20240426 | 141400 | 3620145016 | 1756 | 1757 | 1757 | 1756 | 105 |
| 275 | 20240426 | 141300 | 3619960582 | 1757 | 1757 | 1757 | 1757 | 4 |
| 276 | 20240426 | 141200 | 3619953554 | 1757 | 1757 | 1758 | 1757 | 5732 |
| 277 | 20240426 | 141100 | 3609882210 | 1758 | 1758 | 1758 | 1757 | 352 |
| 278 | 20240426 | 141000 | 3609263445 | 1758 | 1759 | 1759 | 1758 | 4450 |
| 279 | 20240426 | 140900 | 3601435898 | 1758 | 1759 | 1759 | 1758 | 11552 |
| 280 | 20240426 | 140800 | 3581127474 | 1759 | 1758 | 1759 | 1758 | 52 |
| 281 | 20240426 | 140700 | 3581036057 | 1758 | 1758 | 1759 | 1758 | 421 |
| 282 | 20240426 | 140600 | 3580295718 | 1758 | 1759 | 1759 | 1758 | 1699 |
| 283 | 20240426 | 140500 | 3577308866 | 1759 | 1757 | 1759 | 1757 | 1226 |
| 284 | 20240426 | 140400 | 3575152445 | 1758 | 1755 | 1758 | 1755 | 6546 |
| 285 | 20240426 | 140300 | 3563647740 | 1755 | 1755 | 1757 | 1755 | 10143 |
| 286 | 20240426 | 140200 | 3545831815 | 1755 | 1754 | 1755 | 1754 | 14808 |
| 287 | 20240426 | 140100 | 3519845583 | 1755 | 1754 | 1755 | 1754 | 2265 |
| 288 | 20240426 | 140000 | 3515872559 | 1754 | 1754 | 1754 | 1754 | 2832 |
| 289 | 20240426 | 135900 | 3510905231 | 1754 | 1755 | 1755 | 1754 | 1326 |
| 290 | 20240426 | 135800 | 3508578103 | 1754 | 1754 | 1754 | 1754 | 51 |
| 291 | 20240426 | 135700 | 3508488649 | 1755 | 1755 | 1755 | 1755 | 4 |
| 292 | 20240426 | 135600 | 3508481629 | 1754 | 1755 | 1755 | 1754 | 892 |
| 293 | 20240426 | 135500 | 3506916220 | 1754 | 1755 | 1755 | 1754 | 67 |
| 294 | 20240426 | 135400 | 3506798685 | 1755 | 1754 | 1755 | 1754 | 3594 |
| 295 | 20240426 | 135300 | 3500494309 | 1754 | 1754 | 1754 | 1753 | 577 |
| 296 | 20240426 | 135200 | 3499482302 | 1753 | 1754 | 1754 | 1753 | 5484 |
| 297 | 20240426 | 135100 | 3489863776 | 1754 | 1754 | 1754 | 1753 | 2935 |
| 298 | 20240426 | 135000 | 3484718159 | 1753 | 1754 | 1754 | 1753 | 1443 |
| 299 | 20240426 | 134900 | 3482187192 | 1753 | 1753 | 1753 | 1753 | 0 |
| 300 | 20240426 | 134800 | 3482187192 | 1753 | 1754 | 1754 | 1753 | 301 |
| 301 | 20240426 | 134700 | 3481659308 | 1753 | 1754 | 1754 | 1753 | 2607 |
| 302 | 20240426 | 134600 | 3477086688 | 1754 | 1754 | 1754 | 1754 | 1140 |
| 303 | 20240426 | 134500 | 3475087128 | 1754 | 1754 | 1754 | 1753 | 3659 |
| 304 | 20240426 | 134400 | 3468669872 | 1754 | 1753 | 1754 | 1753 | 397 |
| 305 | 20240426 | 134300 | 3467973584 | 1754 | 1754 | 1754 | 1753 | 1563 |
| 306 | 20240426 | 134200 | 3465233405 | 1753 | 1754 | 1754 | 1753 | 810 |
| 307 | 20240426 | 134100 | 3463813097 | 1754 | 1753 | 1754 | 1753 | 847 |
| 308 | 20240426 | 134000 | 3462328299 | 1753 | 1754 | 1754 | 1753 | 264 |
| 309 | 20240426 | 133900 | 3461865293 | 1754 | 1753 | 1754 | 1753 | 151 |
| 310 | 20240426 | 133800 | 3461600490 | 1754 | 1754 | 1754 | 1754 | 138 |
| 311 | 20240426 | 133700 | 3461358438 | 1754 | 1753 | 1754 | 1753 | 2416 |
| 312 | 20240426 | 133600 | 3457122477 | 1753 | 1753 | 1753 | 1752 | 6334 |
| 313 | 20240426 | 133500 | 3446018978 | 1752 | 1753 | 1753 | 1752 | 918 |
| 314 | 20240426 | 133400 | 3444409774 | 1753 | 1753 | 1754 | 1753 | 2677 |
| 315 | 20240426 | 133300 | 3439716990 | 1754 | 1753 | 1754 | 1753 | 1015 |
| 316 | 20240426 | 133200 | 3437937692 | 1753 | 1753 | 1753 | 1752 | 2838 |
| 317 | 20240426 | 133100 | 3432962733 | 1753 | 1753 | 1753 | 1752 | 3871 |
| 318 | 20240426 | 133000 | 3426179738 | 1753 | 1753 | 1753 | 1753 | 1134 |
| 319 | 20240426 | 132900 | 3424191836 | 1752 | 1753 | 1753 | 1752 | 798 |
| 320 | 20240426 | 132800 | 3422793174 | 1753 | 1753 | 1754 | 1753 | 8556 |
| 321 | 20240426 | 132700 | 3407793931 | 1754 | 1754 | 1754 | 1753 | 1255 |
| 322 | 20240426 | 132600 | 3405592887 | 1753 | 1753 | 1754 | 1753 | 855 |
| 323 | 20240426 | 132500 | 3404093272 | 1753 | 1754 | 1754 | 1753 | 2009 |
| 324 | 20240426 | 132400 | 3400570486 | 1753 | 1753 | 1754 | 1753 | 1150 |
| 325 | 20240426 | 132300 | 3398553920 | 1754 | 1753 | 1754 | 1753 | 159 |
| 326 | 20240426 | 132200 | 3398275085 | 1754 | 1754 | 1754 | 1754 | 846 |
| 327 | 20240426 | 132100 | 3396791201 | 1754 | 1753 | 1754 | 1753 | 6791 |
| 328 | 20240426 | 132000 | 3384886335 | 1753 | 1753 | 1753 | 1753 | 549 |
| 329 | 20240426 | 131900 | 3383923938 | 1753 | 1755 | 1755 | 1752 | 25716 |
| 330 | 20240426 | 131800 | 3338842813 | 1755 | 1755 | 1755 | 1754 | 312 |
| 331 | 20240426 | 131700 | 3338295505 | 1754 | 1754 | 1754 | 1754 | 16782 |
| 332 | 20240426 | 131600 | 3308859877 | 1754 | 1753 | 1754 | 1753 | 1370 |
| 333 | 20240426 | 131500 | 3306457952 | 1753 | 1753 | 1754 | 1753 | 4334 |
| 334 | 20240426 | 131400 | 3298860165 | 1753 | 1753 | 1753 | 1753 | 1215 |
| 335 | 20240426 | 131300 | 3296730270 | 1754 | 1754 | 1754 | 1753 | 428 |
| 336 | 20240426 | 131200 | 3295979609 | 1753 | 1754 | 1754 | 1753 | 1361 |
| 337 | 20240426 | 131100 | 3293593415 | 1754 | 1754 | 1754 | 1753 | 2456 |
| 338 | 20240426 | 131000 | 3289286641 | 1754 | 1753 | 1754 | 1752 | 11621 |
| 339 | 20240426 | 130900 | 3268914828 | 1753 | 1753 | 1753 | 1752 | 5675 |
| 340 | 20240426 | 130800 | 3258972026 | 1753 | 1752 | 1753 | 1752 | 281 |
| 341 | 20240426 | 130700 | 3258479488 | 1753 | 1752 | 1753 | 1752 | 2610 |
| 342 | 20240426 | 130600 | 3253905765 | 1753 | 1754 | 1754 | 1753 | 2615 |
| 343 | 20240426 | 130500 | 3249321213 | 1754 | 1753 | 1754 | 1753 | 1378 |
| 344 | 20240426 | 130400 | 3246905256 | 1753 | 1753 | 1754 | 1753 | 6787 |
| 345 | 20240426 | 130300 | 3235007393 | 1753 | 1754 | 1754 | 1753 | 9549 |
| 346 | 20240426 | 130200 | 3218261497 | 1755 | 1755 | 1755 | 1754 | 306 |
| 347 | 20240426 | 130100 | 3217724519 | 1755 | 1755 | 1755 | 1755 | 70 |
| 348 | 20240426 | 130000 | 3217601669 | 1754 | 1755 | 1755 | 1754 | 340 |
| 349 | 20240426 | 125900 | 3217005021 | 1755 | 1755 | 1755 | 1755 | 752 |
| 350 | 20240426 | 125800 | 3215685261 | 1754 | 1754 | 1754 | 1754 | 200 |
| 351 | 20240426 | 125700 | 3215334461 | 1754 | 1754 | 1754 | 1752 | 6570 |
| 352 | 20240426 | 125600 | 3203819241 | 1752 | 1753 | 1753 | 1752 | 12132 |
| 353 | 20240426 | 125500 | 3182557823 | 1753 | 1754 | 1754 | 1753 | 671 |
| 354 | 20240426 | 125400 | 3181381360 | 1754 | 1753 | 1754 | 1753 | 13268 |
| 355 | 20240426 | 125300 | 3158121841 | 1754 | 1754 | 1754 | 1753 | 3956 |
| 356 | 20240426 | 125200 | 3151185017 | 1755 | 1754 | 1755 | 1754 | 1512 |
| 357 | 20240426 | 125100 | 3148532658 | 1755 | 1755 | 1755 | 1755 | 381 |
| 358 | 20240426 | 125000 | 3147864003 | 1755 | 1754 | 1755 | 1754 | 174 |
| 359 | 20240426 | 124900 | 3147558734 | 1754 | 1754 | 1754 | 1753 | 1757 |
| 360 | 20240426 | 124800 | 3144477073 | 1754 | 1754 | 1754 | 1754 | 476 |
| 361 | 20240426 | 124700 | 3143642169 | 1753 | 1753 | 1754 | 1753 | 7489 |
| 362 | 20240426 | 124600 | 3130506552 | 1754 | 1753 | 1754 | 1753 | 2357 |
| 363 | 20240426 | 124500 | 3126374517 | 1753 | 1754 | 1754 | 1753 | 2011 |
| 364 | 20240426 | 124400 | 3122848714 | 1754 | 1755 | 1755 | 1754 | 2882 |
| 365 | 20240426 | 124300 | 3117793352 | 1754 | 1755 | 1755 | 1754 | 286 |
| 366 | 20240426 | 124200 | 3117291682 | 1755 | 1755 | 1755 | 1754 | 311 |
| 367 | 20240426 | 124100 | 3116745928 | 1754 | 1755 | 1755 | 1754 | 3476 |
| 368 | 20240426 | 124000 | 3110648684 | 1754 | 1754 | 1754 | 1754 | 3240 |
| 369 | 20240426 | 123900 | 3104965724 | 1753 | 1753 | 1753 | 1752 | 2644 |
| 370 | 20240426 | 123800 | 3100330843 | 1753 | 1753 | 1753 | 1752 | 11560 |
| 371 | 20240426 | 123700 | 3080076370 | 1753 | 1756 | 1756 | 1752 | 19480 |
| 372 | 20240426 | 123600 | 3045910080 | 1756 | 1756 | 1756 | 1755 | 2384 |
| 373 | 20240426 | 123500 | 3041723830 | 1755 | 1754 | 1756 | 1754 | 4759 |
| 374 | 20240426 | 123400 | 3033371776 | 1754 | 1754 | 1754 | 1753 | 2076 |
| 375 | 20240426 | 123300 | 3029730526 | 1754 | 1753 | 1754 | 1752 | 3756 |
| 376 | 20240426 | 123200 | 3023147091 | 1753 | 1752 | 1753 | 1752 | 11121 |
| 377 | 20240426 | 123100 | 3003661073 | 1752 | 1753 | 1753 | 1752 | 1222 |
| 378 | 20240426 | 123000 | 3001518958 | 1753 | 1753 | 1753 | 1753 | 2260 |
| 379 | 20240426 | 122900 | 2997557178 | 1752 | 1753 | 1753 | 1752 | 1645 |
| 380 | 20240426 | 122800 | 2994674128 | 1753 | 1754 | 1754 | 1752 | 2470 |
| 381 | 20240426 | 122700 | 2990345024 | 1754 | 1753 | 1754 | 1752 | 9369 |
| 382 | 20240426 | 122600 | 2973927283 | 1752 | 1753 | 1753 | 1752 | 24241 |
| 383 | 20240426 | 122500 | 2931456272 | 1753 | 1753 | 1754 | 1753 | 7698 |
| 384 | 20240426 | 122400 | 2917961416 | 1753 | 1754 | 1755 | 1753 | 8548 |
| 385 | 20240426 | 122300 | 2902971592 | 1754 | 1753 | 1754 | 1753 | 12151 |
| 386 | 20240426 | 122200 | 2881668889 | 1754 | 1756 | 1756 | 1753 | 56505 |
| 387 | 20240426 | 122100 | 2782541093 | 1756 | 1756 | 1756 | 1756 | 415 |
| 388 | 20240426 | 122000 | 2781812353 | 1756 | 1757 | 1757 | 1756 | 595 |
| 389 | 20240426 | 121900 | 2780767299 | 1757 | 1756 | 1757 | 1756 | 5055 |
| 390 | 20240426 | 121800 | 2771889660 | 1756 | 1756 | 1757 | 1756 | 602 |
| 391 | 20240426 | 121700 | 2770832442 | 1757 | 1757 | 1757 | 1757 | 5240 |
| 392 | 20240426 | 121600 | 2761625762 | 1757 | 1757 | 1758 | 1757 | 637 |
| 393 | 20240426 | 121500 | 2760506527 | 1758 | 1758 | 1758 | 1757 | 224 |
| 394 | 20240426 | 121400 | 2760112795 | 1758 | 1758 | 1758 | 1757 | 1118 |
| 395 | 20240426 | 121300 | 2758147438 | 1758 | 1758 | 1758 | 1757 | 77 |
| 396 | 20240426 | 121200 | 2758012123 | 1758 | 1758 | 1758 | 1757 | 1751 |
| 397 | 20240426 | 121100 | 2754934267 | 1758 | 1758 | 1758 | 1757 | 2793 |
| 398 | 20240426 | 121000 | 2750026856 | 1758 | 1758 | 1758 | 1757 | 665 |
| 399 | 20240426 | 120900 | 2748858283 | 1758 | 1757 | 1758 | 1757 | 752 |
| 400 | 20240426 | 120800 | 2747536745 | 1757 | 1757 | 1758 | 1757 | 1589 |
| 401 | 20240426 | 120700 | 2744744096 | 1758 | 1757 | 1758 | 1757 | 385 |
| 402 | 20240426 | 120600 | 2744067649 | 1758 | 1759 | 1759 | 1758 | 13249 |
| 403 | 20240426 | 120500 | 2720774808 | 1758 | 1759 | 1759 | 1758 | 72 |
| 404 | 20240426 | 120400 | 2720648211 | 1759 | 1759 | 1759 | 1758 | 357 |
| 405 | 20240426 | 120300 | 2720020328 | 1759 | 1759 | 1759 | 1759 | 309 |
| 406 | 20240426 | 120200 | 2719476797 | 1759 | 1759 | 1759 | 1758 | 529 |
| 407 | 20240426 | 120100 | 2718546338 | 1758 | 1757 | 1758 | 1757 | 3004 |
| 408 | 20240426 | 120000 | 2713266679 | 1757 | 1759 | 1759 | 1757 | 1011 |
| 409 | 20240426 | 115900 | 2711490330 | 1757 | 1758 | 1759 | 1757 | 1307 |
| 410 | 20240426 | 115800 | 2709192906 | 1758 | 1758 | 1758 | 1758 | 1755 |
| 411 | 20240426 | 115700 | 2706107616 | 1757 | 1758 | 1758 | 1757 | 289 |
| 412 | 20240426 | 115600 | 2705599655 | 1758 | 1758 | 1758 | 1758 | 1784 |
| 413 | 20240426 | 115500 | 2702463383 | 1757 | 1758 | 1758 | 1757 | 1251 |
| 414 | 20240426 | 115400 | 2700264761 | 1758 | 1758 | 1758 | 1757 | 383 |
| 415 | 20240426 | 115300 | 2699591558 | 1758 | 1757 | 1758 | 1756 | 1308 |
| 416 | 20240426 | 115200 | 2697293761 | 1757 | 1756 | 1757 | 1755 | 1399 |
| 417 | 20240426 | 115100 | 2694837475 | 1756 | 1756 | 1756 | 1755 | 934 |
| 418 | 20240426 | 115000 | 2693197422 | 1756 | 1756 | 1756 | 1755 | 3579 |
| 419 | 20240426 | 114900 | 2686913199 | 1756 | 1757 | 1757 | 1755 | 22314 |
| 420 | 20240426 | 114800 | 2647747591 | 1758 | 1758 | 1758 | 1758 | 331 |
| 421 | 20240426 | 114700 | 2647165693 | 1758 | 1757 | 1758 | 1757 | 1670 |
| 422 | 20240426 | 114600 | 2644231288 | 1758 | 1758 | 1759 | 1758 | 1068 |
| 423 | 20240426 | 114500 | 2642353743 | 1758 | 1758 | 1758 | 1757 | 1270 |
| 424 | 20240426 | 114400 | 2640121117 | 1758 | 1757 | 1758 | 1756 | 549 |
| 425 | 20240426 | 114300 | 2639156564 | 1757 | 1755 | 1757 | 1755 | 5022 |
| 426 | 20240426 | 114200 | 2630335424 | 1756 | 1756 | 1756 | 1756 | 2853 |
| 427 | 20240426 | 114100 | 2625325556 | 1756 | 1756 | 1756 | 1755 | 2652 |
| 428 | 20240426 | 114000 | 2620669709 | 1756 | 1756 | 1756 | 1755 | 3217 |
| 429 | 20240426 | 113900 | 2615023257 | 1756 | 1755 | 1756 | 1755 | 1259 |
| 430 | 20240426 | 113800 | 2612813410 | 1756 | 1756 | 1756 | 1755 | 5360 |
| 431 | 20240426 | 113700 | 2603405551 | 1756 | 1759 | 1759 | 1755 | 21754 |
| 432 | 20240426 | 113600 | 2565218935 | 1759 | 1758 | 1759 | 1757 | 3905 |
| 433 | 20240426 | 113500 | 2558353995 | 1758 | 1755 | 1758 | 1754 | 24530 |
| 434 | 20240426 | 113400 | 2515290723 | 1756 | 1755 | 1756 | 1755 | 220 |
| 435 | 20240426 | 113300 | 2514904406 | 1754 | 1755 | 1756 | 1754 | 28989 |
| 436 | 20240426 | 113200 | 2464033551 | 1755 | 1756 | 1757 | 1755 | 15408 |
| 437 | 20240426 | 113100 | 2436988387 | 1756 | 1757 | 1757 | 1756 | 1271 |
| 438 | 20240426 | 113000 | 2434755791 | 1757 | 1756 | 1757 | 1755 | 442 |
| 439 | 20240426 | 112900 | 2433979618 | 1755 | 1756 | 1757 | 1754 | 37452 |
| 440 | 20240426 | 112800 | 2368249701 | 1755 | 1757 | 1757 | 1755 | 71160 |
| 441 | 20240426 | 112700 | 2243331603 | 1758 | 1761 | 1761 | 1756 | 30563 |
| 442 | 20240426 | 112600 | 2189611038 | 1760 | 1761 | 1761 | 1759 | 2621 |
| 443 | 20240426 | 112500 | 2184997362 | 1761 | 1761 | 1761 | 1760 | 82 |
| 444 | 20240426 | 112400 | 2184853011 | 1761 | 1760 | 1761 | 1759 | 1001 |
| 445 | 20240426 | 112300 | 2183092110 | 1761 | 1760 | 1761 | 1760 | 1644 |
| 446 | 20240426 | 112200 | 2180198454 | 1759 | 1759 | 1760 | 1759 | 6197 |
| 447 | 20240426 | 112100 | 2169292795 | 1759 | 1759 | 1759 | 1758 | 7533 |
| 448 | 20240426 | 112000 | 2156042348 | 1759 | 1759 | 1759 | 1758 | 1189 |
| 449 | 20240426 | 111900 | 2153952007 | 1759 | 1758 | 1759 | 1758 | 1890 |
| 450 | 20240426 | 111800 | 2150628237 | 1758 | 1759 | 1759 | 1757 | 14123 |
| 451 | 20240426 | 111700 | 2125807074 | 1759 | 1759 | 1759 | 1758 | 203 |
| 452 | 20240426 | 111600 | 2125450190 | 1759 | 1757 | 1759 | 1757 | 3125 |
| 453 | 20240426 | 111500 | 2119959315 | 1759 | 1758 | 1759 | 1757 | 7374 |
| 454 | 20240426 | 111400 | 2106996791 | 1757 | 1757 | 1758 | 1757 | 2199 |
| 455 | 20240426 | 111300 | 2103132100 | 1757 | 1758 | 1758 | 1757 | 6070 |
| 456 | 20240426 | 111200 | 2092462356 | 1757 | 1757 | 1758 | 1756 | 4673 |
| 457 | 20240426 | 111100 | 2084251944 | 1757 | 1758 | 1758 | 1757 | 7423 |
| 458 | 20240426 | 111000 | 2071209647 | 1758 | 1759 | 1759 | 1757 | 4725 |
| 459 | 20240426 | 110900 | 2062905721 | 1758 | 1759 | 1759 | 1758 | 5161 |
| 460 | 20240426 | 110800 | 2053830662 | 1758 | 1760 | 1760 | 1758 | 3940 |
| 461 | 20240426 | 110700 | 2046901094 | 1760 | 1760 | 1760 | 1759 | 10240 |
| 462 | 20240426 | 110600 | 2028880386 | 1759 | 1760 | 1760 | 1759 | 15387 |
| 463 | 20240426 | 110500 | 2001806058 | 1760 | 1761 | 1761 | 1760 | 11518 |
| 464 | 20240426 | 110400 | 1981533111 | 1761 | 1760 | 1761 | 1760 | 6242 |
| 465 | 20240426 | 110300 | 1970546109 | 1760 | 1760 | 1761 | 1760 | 5121 |
| 466 | 20240426 | 110200 | 1961532749 | 1761 | 1761 | 1761 | 1760 | 4200 |
| 467 | 20240426 | 110100 | 1954140024 | 1761 | 1761 | 1761 | 1760 | 13770 |
| 468 | 20240426 | 110000 | 1929892785 | 1761 | 1762 | 1762 | 1761 | 14904 |
| 469 | 20240426 | 105900 | 1903646705 | 1761 | 1762 | 1762 | 1761 | 7291 |
| 470 | 20240426 | 105800 | 1890806988 | 1762 | 1763 | 1763 | 1762 | 13530 |
| 471 | 20240426 | 105700 | 1866966846 | 1762 | 1766 | 1766 | 1762 | 25354 |
| 472 | 20240426 | 105600 | 1822264949 | 1766 | 1765 | 1766 | 1765 | 3552 |
| 473 | 20240426 | 105500 | 1815995139 | 1765 | 1766 | 1766 | 1764 | 25748 |
| 474 | 20240426 | 105400 | 1770546781 | 1766 | 1766 | 1767 | 1766 | 1977 |
| 475 | 20240426 | 105300 | 1767055083 | 1766 | 1766 | 1767 | 1766 | 952 |
| 476 | 20240426 | 105200 | 1765373850 | 1766 | 1766 | 1767 | 1766 | 16346 |
| 477 | 20240426 | 105100 | 1736506330 | 1767 | 1766 | 1767 | 1766 | 252 |
| 478 | 20240426 | 105000 | 1736061047 | 1767 | 1766 | 1767 | 1766 | 1982 |
| 479 | 20240426 | 104900 | 1732559952 | 1766 | 1767 | 1767 | 1766 | 5591 |
| 480 | 20240426 | 104800 | 1722686225 | 1767 | 1767 | 1767 | 1767 | 1452 |
| 481 | 20240426 | 104700 | 1720120541 | 1767 | 1767 | 1767 | 1766 | 270 |
| 482 | 20240426 | 104600 | 1719643651 | 1767 | 1768 | 1768 | 1766 | 3415 |
| 483 | 20240426 | 104500 | 1713612435 | 1767 | 1767 | 1767 | 1767 | 810 |
| 484 | 20240426 | 104400 | 1712181165 | 1766 | 1766 | 1767 | 1765 | 21226 |
| 485 | 20240426 | 104300 | 1674702320 | 1766 | 1768 | 1768 | 1766 | 27765 |
| 486 | 20240426 | 104200 | 1625668265 | 1768 | 1768 | 1768 | 1768 | 1 |
| 487 | 20240426 | 104100 | 1625666497 | 1767 | 1768 | 1768 | 1767 | 6722 |
| 488 | 20240426 | 104000 | 1613788286 | 1768 | 1767 | 1768 | 1767 | 4069 |
| 489 | 20240426 | 103900 | 1606596349 | 1767 | 1766 | 1767 | 1766 | 4583 |
| 490 | 20240426 | 103800 | 1598499417 | 1767 | 1767 | 1768 | 1766 | 9421 |
| 491 | 20240426 | 103700 | 1581855536 | 1767 | 1769 | 1769 | 1767 | 8381 |
| 492 | 20240426 | 103600 | 1567044527 | 1769 | 1769 | 1769 | 1767 | 7237 |
| 493 | 20240426 | 103500 | 1554249398 | 1769 | 1769 | 1769 | 1768 | 131 |
| 494 | 20240426 | 103400 | 1554017664 | 1768 | 1769 | 1769 | 1768 | 913 |
| 495 | 20240426 | 103300 | 1552403240 | 1769 | 1769 | 1769 | 1769 | 725 |
| 496 | 20240426 | 103200 | 1551120715 | 1769 | 1768 | 1769 | 1767 | 6277 |
| 497 | 20240426 | 103100 | 1540023056 | 1768 | 1769 | 1769 | 1768 | 12965 |
| 498 | 20240426 | 103000 | 1517100914 | 1769 | 1769 | 1769 | 1768 | 125 |
| 499 | 20240426 | 102900 | 1516879790 | 1769 | 1769 | 1769 | 1768 | 605 |
| 500 | 20240426 | 102800 | 1515809795 | 1769 | 1768 | 1769 | 1768 | 109 |
| 501 | 20240426 | 102700 | 1515617075 | 1768 | 1768 | 1769 | 1767 | 2547 |
| 502 | 20240426 | 102600 | 1511113786 | 1768 | 1767 | 1769 | 1767 | 6969 |
| 503 | 20240426 | 102500 | 1498793482 | 1769 | 1768 | 1769 | 1767 | 7510 |
| 504 | 20240426 | 102400 | 1485521880 | 1769 | 1768 | 1769 | 1768 | 3847 |
| 505 | 20240426 | 102300 | 1478719200 | 1769 | 1768 | 1769 | 1768 | 1496 |
| 506 | 20240426 | 102200 | 1476074239 | 1768 | 1768 | 1769 | 1767 | 2322 |
| 507 | 20240426 | 102100 | 1471969041 | 1769 | 1768 | 1769 | 1767 | 981 |
| 508 | 20240426 | 102000 | 1470234633 | 1767 | 1769 | 1769 | 1767 | 2163 |
| 509 | 20240426 | 101900 | 1466411742 | 1767 | 1769 | 1769 | 1766 | 47175 |
| 510 | 20240426 | 101800 | 1383033542 | 1768 | 1769 | 1769 | 1768 | 1653 |
| 511 | 20240426 | 101700 | 1380110009 | 1769 | 1768 | 1769 | 1768 | 1682 |
| 512 | 20240426 | 101600 | 1377135351 | 1769 | 1769 | 1769 | 1768 | 17531 |
| 513 | 20240426 | 101500 | 1346136737 | 1769 | 1770 | 1770 | 1768 | 7077 |
| 514 | 20240426 | 101400 | 1333617983 | 1770 | 1770 | 1770 | 1769 | 9411 |
| 515 | 20240426 | 101300 | 1316967515 | 1770 | 1770 | 1770 | 1769 | 7642 |
| 516 | 20240426 | 101200 | 1303445534 | 1770 | 1770 | 1770 | 1769 | 16325 |
| 517 | 20240426 | 101100 | 1274554633 | 1770 | 1770 | 1771 | 1769 | 22322 |
| 518 | 20240426 | 101000 | 1235046723 | 1771 | 1771 | 1771 | 1770 | 6118 |
| 519 | 20240426 | 100900 | 1224213390 | 1771 | 1772 | 1772 | 1771 | 555 |
| 520 | 20240426 | 100800 | 1223230473 | 1772 | 1771 | 1772 | 1771 | 2865 |
| 521 | 20240426 | 100700 | 1218156547 | 1771 | 1771 | 1771 | 1770 | 6507 |
| 522 | 20240426 | 100600 | 1206632827 | 1771 | 1774 | 1774 | 1771 | 15956 |
| 523 | 20240426 | 100500 | 1178364511 | 1773 | 1773 | 1774 | 1773 | 2462 |
| 524 | 20240426 | 100400 | 1173999382 | 1773 | 1772 | 1773 | 1772 | 2396 |
| 525 | 20240426 | 100300 | 1169752774 | 1772 | 1771 | 1772 | 1771 | 2021 |
| 526 | 20240426 | 100200 | 1166172567 | 1772 | 1771 | 1772 | 1771 | 6573 |
| 527 | 20240426 | 100100 | 1154531230 | 1771 | 1771 | 1771 | 1770 | 654 |
| 528 | 20240426 | 100000 | 1153373008 | 1770 | 1772 | 1772 | 1770 | 6944 |
| 529 | 20240426 | 095900 | 1141074806 | 1772 | 1773 | 1773 | 1772 | 283 |
| 530 | 20240426 | 095800 | 1140573317 | 1773 | 1772 | 1773 | 1772 | 3417 |
| 531 | 20240426 | 095700 | 1134518376 | 1772 | 1773 | 1773 | 1772 | 1145 |
| 532 | 20240426 | 095600 | 1132489410 | 1773 | 1770 | 1773 | 1770 | 4774 |
| 533 | 20240426 | 095500 | 1124029678 | 1772 | 1773 | 1773 | 1770 | 12936 |
| 534 | 20240426 | 095400 | 1101123652 | 1773 | 1772 | 1773 | 1771 | 4192 |
| 535 | 20240426 | 095300 | 1093695927 | 1772 | 1772 | 1772 | 1772 | 323 |
| 536 | 20240426 | 095200 | 1093123571 | 1772 | 1772 | 1772 | 1771 | 1044 |
| 537 | 20240426 | 095100 | 1091274403 | 1772 | 1771 | 1772 | 1771 | 2829 |
| 538 | 20240426 | 095000 | 1086264196 | 1771 | 1771 | 1771 | 1770 | 1556 |
| 539 | 20240426 | 094900 | 1083508521 | 1771 | 1773 | 1773 | 1770 | 13834 |
| 540 | 20240426 | 094800 | 1059012309 | 1773 | 1773 | 1773 | 1770 | 9880 |
| 541 | 20240426 | 094700 | 1041513253 | 1773 | 1773 | 1776 | 1772 | 9029 |
| 542 | 20240426 | 094600 | 1025502746 | 1773 | 1771 | 1773 | 1771 | 15361 |
| 543 | 20240426 | 094500 | 998278956 | 1771 | 1772 | 1772 | 1771 | 3083 |
| 544 | 20240426 | 094400 | 992818940 | 1772 | 1771 | 1772 | 1771 | 5171 |
| 545 | 20240426 | 094300 | 983660024 | 1771 | 1772 | 1772 | 1770 | 37679 |
| 546 | 20240426 | 094200 | 916948466 | 1772 | 1772 | 1773 | 1772 | 10920 |
| 547 | 20240426 | 094100 | 897598224 | 1772 | 1772 | 1772 | 1771 | 1709 |
| 548 | 20240426 | 094000 | 894570876 | 1772 | 1772 | 1773 | 1771 | 6676 |
| 549 | 20240426 | 093900 | 882741099 | 1772 | 1772 | 1772 | 1771 | 11838 |
| 550 | 20240426 | 093800 | 861770670 | 1772 | 1772 | 1772 | 1771 | 2657 |
| 551 | 20240426 | 093700 | 857064497 | 1771 | 1772 | 1772 | 1771 | 1128 |
| 552 | 20240426 | 093600 | 855066181 | 1772 | 1772 | 1773 | 1771 | 6990 |
| 553 | 20240426 | 093500 | 842683402 | 1771 | 1770 | 1772 | 1770 | 16592 |
| 554 | 20240426 | 093400 | 813311661 | 1770 | 1773 | 1773 | 1769 | 57169 |
| 555 | 20240426 | 093300 | 712114228 | 1773 | 1772 | 1773 | 1771 | 6209 |
| 556 | 20240426 | 093200 | 701112455 | 1772 | 1771 | 1772 | 1770 | 14607 |
| 557 | 20240426 | 093100 | 675249939 | 1771 | 1773 | 1773 | 1770 | 31288 |
| 558 | 20240426 | 093000 | 619842375 | 1773 | 1774 | 1774 | 1771 | 26952 |
| 559 | 20240426 | 092900 | 572077262 | 1774 | 1773 | 1775 | 1773 | 12950 |
| 560 | 20240426 | 092800 | 549110420 | 1774 | 1776 | 1776 | 1773 | 12432 |
| 561 | 20240426 | 092700 | 527061348 | 1777 | 1776 | 1777 | 1775 | 1987 |
| 562 | 20240426 | 092600 | 523532740 | 1776 | 1775 | 1776 | 1774 | 3827 |
| 563 | 20240426 | 092500 | 516740063 | 1775 | 1774 | 1775 | 1774 | 4828 |
| 564 | 20240426 | 092400 | 508175076 | 1774 | 1775 | 1775 | 1773 | 5612 |
| 565 | 20240426 | 092300 | 498223016 | 1775 | 1779 | 1779 | 1774 | 4896 |
| 566 | 20240426 | 092200 | 489533305 | 1777 | 1778 | 1779 | 1777 | 708 |
| 567 | 20240426 | 092100 | 488274566 | 1779 | 1780 | 1780 | 1779 | 82 |
| 568 | 20240426 | 092000 | 488128609 | 1780 | 1778 | 1780 | 1777 | 14059 |
| 569 | 20240426 | 091900 | 463125817 | 1779 | 1779 | 1779 | 1779 | 603 |
| 570 | 20240426 | 091800 | 462053080 | 1779 | 1776 | 1779 | 1776 | 7228 |
| 571 | 20240426 | 091700 | 449212736 | 1776 | 1775 | 1776 | 1774 | 2072 |
| 572 | 20240426 | 091600 | 445535551 | 1775 | 1776 | 1776 | 1774 | 1769 |
| 573 | 20240426 | 091500 | 442395688 | 1776 | 1775 | 1776 | 1775 | 262 |
| 574 | 20240426 | 091400 | 441930535 | 1776 | 1777 | 1777 | 1775 | 4418 |
| 575 | 20240426 | 091300 | 434085122 | 1777 | 1777 | 1777 | 1775 | 1860 |
| 576 | 20240426 | 091200 | 430781259 | 1774 | 1777 | 1777 | 1774 | 2303 |
| 577 | 20240426 | 091100 | 426692640 | 1777 | 1775 | 1777 | 1774 | 19283 |
| 578 | 20240426 | 091000 | 392473326 | 1775 | 1775 | 1775 | 1774 | 7413 |
| 579 | 20240426 | 090900 | 379319692 | 1775 | 1775 | 1780 | 1775 | 19781 |
| 580 | 20240426 | 090800 | 344205084 | 1774 | 1774 | 1774 | 1772 | 21033 |
| 581 | 20240426 | 090700 | 306902227 | 1775 | 1775 | 1775 | 1771 | 13560 |
| 582 | 20240426 | 090600 | 282877304 | 1775 | 1778 | 1779 | 1770 | 50130 |
| 583 | 20240426 | 090500 | 194008271 | 1778 | 1781 | 1781 | 1775 | 39586 |
| 584 | 20240426 | 090400 | 123657942 | 1781 | 1782 | 1782 | 1781 | 5040 |
| 585 | 20240426 | 090300 | 114681633 | 1782 | 1788 | 1788 | 1780 | 14158 |
| 586 | 20240426 | 090200 | 89463727 | 1782 | 1788 | 1788 | 1781 | 22898 |
| 587 | 20240426 | 090100 | 48631863 | 1788 | 1792 | 1792 | 1785 | 4011 |
| 588 | 20240426 | 090000 | 41469221 | 1784 | 1783 | 1793 | 1783 | 23246 |