29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 184600 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 42001 |
| 3 | 20241108 | 184500 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 4 | 20241108 | 184400 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 5 | 20241108 | 184300 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 6 | 20241108 | 184200 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 7 | 20241108 | 184100 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 8 | 20241108 | 184000 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 9 | 20241108 | 183900 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 10 | 20241108 | 183800 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 11 | 20241108 | 183700 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 12 | 20241108 | 183600 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 13 | 20241108 | 183500 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 14 | 20241108 | 183400 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 15 | 20241108 | 183300 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 16 | 20241108 | 183200 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 17 | 20241108 | 183100 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 18 | 20241108 | 183000 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 19 | 20241108 | 182900 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 20 | 20241108 | 182800 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 21 | 20241108 | 182700 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 22 | 20241108 | 182600 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 23 | 20241108 | 182500 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 24 | 20241108 | 182400 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 25 | 20241108 | 182300 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 26 | 20241108 | 182200 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 27 | 20241108 | 182100 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 28 | 20241108 | 182000 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 29 | 20241108 | 181900 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 30 | 20241108 | 181800 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 31 | 20241108 | 181700 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 32 | 20241108 | 181600 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 42001 |
| 33 | 20241108 | 181500 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 34 | 20241108 | 181400 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 35 | 20241108 | 181300 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 36 | 20241108 | 181200 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 37 | 20241108 | 181100 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 38 | 20241108 | 181000 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 39 | 20241108 | 180900 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 40 | 20241108 | 180800 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 41 | 20241108 | 180700 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 42 | 20241108 | 180600 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 43 | 20241108 | 180500 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 44 | 20241108 | 180400 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 45 | 20241108 | 180300 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 46 | 20241108 | 180200 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 47 | 20241108 | 180100 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 48 | 20241108 | 180000 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 49 | 20241108 | 175900 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 50 | 20241108 | 175800 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 51 | 20241108 | 175700 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 52 | 20241108 | 175600 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 53 | 20241108 | 175500 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 54 | 20241108 | 175400 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 55 | 20241108 | 175300 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 56 | 20241108 | 175200 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 57 | 20241108 | 175100 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 58 | 20241108 | 175000 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 59 | 20241108 | 174900 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 60 | 20241108 | 174800 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 61 | 20241108 | 174700 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 62 | 20241108 | 174600 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 42001 |
| 63 | 20241108 | 174500 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 64 | 20241108 | 174400 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 65 | 20241108 | 174300 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 66 | 20241108 | 174200 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 67 | 20241108 | 174100 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 68 | 20241108 | 174000 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 69 | 20241108 | 173900 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 70 | 20241108 | 173800 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 71 | 20241108 | 173700 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 72 | 20241108 | 173600 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 73 | 20241108 | 173500 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 74 | 20241108 | 173400 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 75 | 20241108 | 173300 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 76 | 20241108 | 173200 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 77 | 20241108 | 173100 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 78 | 20241108 | 173000 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 79 | 20241108 | 172900 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 80 | 20241108 | 172800 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 81 | 20241108 | 172700 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 82 | 20241108 | 172600 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 83 | 20241108 | 172500 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 84 | 20241108 | 172400 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 85 | 20241108 | 172300 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 86 | 20241108 | 172200 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 87 | 20241108 | 172100 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 88 | 20241108 | 172000 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 89 | 20241108 | 171900 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 90 | 20241108 | 171800 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 91 | 20241108 | 171700 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 92 | 20241108 | 171600 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 42001 |
| 93 | 20241108 | 171500 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 94 | 20241108 | 171400 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 95 | 20241108 | 171300 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 96 | 20241108 | 171200 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 97 | 20241108 | 171100 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 98 | 20241108 | 171000 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 99 | 20241108 | 170900 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 100 | 20241108 | 170800 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 101 | 20241108 | 170700 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 102 | 20241108 | 170600 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 103 | 20241108 | 170500 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 104 | 20241108 | 170400 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 105 | 20241108 | 170300 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 106 | 20241108 | 170200 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 107 | 20241108 | 170100 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 108 | 20241108 | 170000 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 109 | 20241108 | 165900 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 110 | 20241108 | 165800 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 111 | 20241108 | 165700 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 112 | 20241108 | 165600 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 113 | 20241108 | 165500 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 114 | 20241108 | 165400 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 115 | 20241108 | 165300 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 116 | 20241108 | 165200 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 117 | 20241108 | 165100 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 118 | 20241108 | 165000 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 119 | 20241108 | 164900 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 120 | 20241108 | 164800 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 121 | 20241108 | 164700 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 122 | 20241108 | 164600 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 42001 |
| 123 | 20241108 | 164500 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 124 | 20241108 | 164400 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 125 | 20241108 | 164300 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 126 | 20241108 | 164200 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 127 | 20241108 | 164100 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 128 | 20241108 | 164000 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 129 | 20241108 | 163900 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 130 | 20241108 | 163800 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 131 | 20241108 | 163700 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 132 | 20241108 | 163600 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 133 | 20241108 | 163500 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 134 | 20241108 | 163400 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 135 | 20241108 | 163300 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 136 | 20241108 | 163200 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 137 | 20241108 | 163100 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 138 | 20241108 | 163000 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 139 | 20241108 | 162900 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 140 | 20241108 | 162800 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 141 | 20241108 | 162700 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 142 | 20241108 | 162600 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 143 | 20241108 | 162500 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 144 | 20241108 | 162400 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 145 | 20241108 | 162300 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 146 | 20241108 | 162200 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 147 | 20241108 | 162100 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 148 | 20241108 | 162000 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 149 | 20241108 | 161900 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 150 | 20241108 | 161800 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 151 | 20241108 | 161700 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 152 | 20241108 | 161600 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 42001 |
| 153 | 20241108 | 161500 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 154 | 20241108 | 161400 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 155 | 20241108 | 161300 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 156 | 20241108 | 161200 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 157 | 20241108 | 161100 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 158 | 20241108 | 161000 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 159 | 20241108 | 160900 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 160 | 20241108 | 160800 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 161 | 20241108 | 160700 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 162 | 20241108 | 160600 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 163 | 20241108 | 160500 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 164 | 20241108 | 160400 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 165 | 20241108 | 160300 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 166 | 20241108 | 160200 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 167 | 20241108 | 160100 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 168 | 20241108 | 160000 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 169 | 20241108 | 155900 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 170 | 20241108 | 155800 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 171 | 20241108 | 155700 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 172 | 20241108 | 155600 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 173 | 20241108 | 155500 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 174 | 20241108 | 155400 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 175 | 20241108 | 155300 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 176 | 20241108 | 155200 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 177 | 20241108 | 155100 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 178 | 20241108 | 155000 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 179 | 20241108 | 154900 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 180 | 20241108 | 154800 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 181 | 20241108 | 154700 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 182 | 20241108 | 154600 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 42001 |
| 183 | 20241108 | 154500 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 184 | 20241108 | 154400 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 185 | 20241108 | 154300 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 186 | 20241108 | 154200 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 187 | 20241108 | 154100 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 188 | 20241108 | 154000 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 189 | 20241108 | 153900 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 190 | 20241108 | 153800 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 191 | 20241108 | 153700 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 192 | 20241108 | 153600 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 193 | 20241108 | 153500 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 194 | 20241108 | 153400 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 195 | 20241108 | 153300 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 196 | 20241108 | 153200 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 197 | 20241108 | 153100 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 0 |
| 198 | 20241108 | 153000 | 2842737494 | 1841 | 1841 | 1841 | 1841 | 42001 |
| 199 | 20241108 | 152900 | 2765413653 | 1853 | 1853 | 1853 | 1853 | 0 |
| 200 | 20241108 | 152800 | 2765413653 | 1853 | 1853 | 1853 | 1853 | 0 |
| 201 | 20241108 | 152700 | 2765413653 | 1853 | 1853 | 1853 | 1853 | 0 |
| 202 | 20241108 | 152600 | 2765413653 | 1853 | 1853 | 1853 | 1853 | 0 |
| 203 | 20241108 | 152500 | 2765413653 | 1853 | 1853 | 1853 | 1853 | 0 |
| 204 | 20241108 | 152400 | 2765413653 | 1853 | 1853 | 1853 | 1853 | 0 |
| 205 | 20241108 | 152300 | 2765413653 | 1853 | 1853 | 1853 | 1853 | 0 |
| 206 | 20241108 | 152200 | 2765413653 | 1853 | 1853 | 1853 | 1853 | 0 |
| 207 | 20241108 | 152100 | 2765413653 | 1853 | 1853 | 1853 | 1853 | 0 |
| 208 | 20241108 | 152000 | 2765413653 | 1853 | 1853 | 1853 | 1853 | 0 |
| 209 | 20241108 | 151900 | 2765413653 | 1853 | 1852 | 1853 | 1849 | 1428 |
| 210 | 20241108 | 151800 | 2762772211 | 1852 | 1852 | 1853 | 1850 | 13580 |
| 211 | 20241108 | 151700 | 2737623769 | 1852 | 1852 | 1853 | 1852 | 3720 |
| 212 | 20241108 | 151600 | 2730734326 | 1851 | 1851 | 1853 | 1851 | 14938 |
| 213 | 20241108 | 151500 | 2703063758 | 1852 | 1851 | 1852 | 1851 | 6362 |
| 214 | 20241108 | 151400 | 2691282521 | 1852 | 1851 | 1852 | 1851 | 1990 |
| 215 | 20241108 | 151300 | 2687598390 | 1851 | 1850 | 1851 | 1849 | 7633 |
| 216 | 20241108 | 151200 | 2673477537 | 1850 | 1850 | 1850 | 1848 | 1112 |
| 217 | 20241108 | 151100 | 2671421331 | 1850 | 1849 | 1850 | 1849 | 327 |
| 218 | 20241108 | 151000 | 2670816700 | 1849 | 1848 | 1849 | 1848 | 1364 |
| 219 | 20241108 | 150900 | 2668294665 | 1848 | 1848 | 1848 | 1848 | 2298 |
| 220 | 20241108 | 150800 | 2664047961 | 1848 | 1847 | 1848 | 1846 | 5129 |
| 221 | 20241108 | 150700 | 2654575961 | 1847 | 1846 | 1847 | 1846 | 6212 |
| 222 | 20241108 | 150600 | 2643107521 | 1846 | 1845 | 1846 | 1845 | 13548 |
| 223 | 20241108 | 150500 | 2618102882 | 1845 | 1846 | 1846 | 1845 | 3247 |
| 224 | 20241108 | 150400 | 2612112084 | 1846 | 1846 | 1846 | 1846 | 639 |
| 225 | 20241108 | 150300 | 2610932490 | 1846 | 1846 | 1846 | 1845 | 620 |
| 226 | 20241108 | 150200 | 2609788024 | 1846 | 1846 | 1846 | 1846 | 19 |
| 227 | 20241108 | 150100 | 2609752950 | 1845 | 1846 | 1846 | 1845 | 4104 |
| 228 | 20241108 | 150000 | 2602181025 | 1846 | 1845 | 1846 | 1844 | 4040 |
| 229 | 20241108 | 145900 | 2594728221 | 1845 | 1844 | 1845 | 1844 | 1618 |
| 230 | 20241108 | 145800 | 2591743252 | 1845 | 1845 | 1845 | 1845 | 1531 |
| 231 | 20241108 | 145700 | 2588918557 | 1845 | 1846 | 1846 | 1844 | 815 |
| 232 | 20241108 | 145600 | 2587414797 | 1846 | 1845 | 1846 | 1845 | 318 |
| 233 | 20241108 | 145500 | 2586827804 | 1845 | 1845 | 1845 | 1844 | 1753 |
| 234 | 20241108 | 145400 | 2583594319 | 1845 | 1846 | 1846 | 1845 | 235 |
| 235 | 20241108 | 145300 | 2583160689 | 1846 | 1846 | 1846 | 1845 | 1007 |
| 236 | 20241108 | 145200 | 2581302768 | 1845 | 1845 | 1845 | 1844 | 846 |
| 237 | 20241108 | 145100 | 2579741905 | 1845 | 1846 | 1846 | 1845 | 2431 |
| 238 | 20241108 | 145000 | 2575256332 | 1846 | 1846 | 1846 | 1845 | 1888 |
| 239 | 20241108 | 144900 | 2571771085 | 1846 | 1845 | 1847 | 1842 | 1598 |
| 240 | 20241108 | 144800 | 2568821468 | 1844 | 1843 | 1844 | 1842 | 2158 |
| 241 | 20241108 | 144700 | 2564842816 | 1843 | 1842 | 1844 | 1842 | 413 |
| 242 | 20241108 | 144600 | 2564081657 | 1842 | 1841 | 1842 | 1841 | 9483 |
| 243 | 20241108 | 144500 | 2546622149 | 1842 | 1843 | 1843 | 1842 | 2545 |
| 244 | 20241108 | 144400 | 2541933641 | 1843 | 1844 | 1844 | 1842 | 5101 |
| 245 | 20241108 | 144300 | 2532537283 | 1844 | 1846 | 1846 | 1843 | 20468 |
| 246 | 20241108 | 144200 | 2494786847 | 1846 | 1846 | 1847 | 1846 | 1482 |
| 247 | 20241108 | 144100 | 2492050892 | 1846 | 1847 | 1847 | 1846 | 875 |
| 248 | 20241108 | 144000 | 2490435167 | 1847 | 1847 | 1848 | 1847 | 243 |
| 249 | 20241108 | 143900 | 2489986112 | 1847 | 1847 | 1847 | 1847 | 2202 |
| 250 | 20241108 | 143800 | 2485919018 | 1848 | 1848 | 1848 | 1848 | 6 |
| 251 | 20241108 | 143700 | 2485907930 | 1848 | 1847 | 1848 | 1847 | 80 |
| 252 | 20241108 | 143600 | 2485760091 | 1848 | 1848 | 1848 | 1848 | 76 |
| 253 | 20241108 | 143500 | 2485619643 | 1848 | 1848 | 1848 | 1848 | 802 |
| 254 | 20241108 | 143400 | 2484137547 | 1848 | 1848 | 1848 | 1848 | 14 |
| 255 | 20241108 | 143300 | 2484111675 | 1848 | 1848 | 1848 | 1848 | 681 |
| 256 | 20241108 | 143200 | 2482853187 | 1848 | 1847 | 1848 | 1847 | 614 |
| 257 | 20241108 | 143100 | 2481719050 | 1847 | 1847 | 1847 | 1846 | 1577 |
| 258 | 20241108 | 143000 | 2478807133 | 1848 | 1847 | 1848 | 1847 | 14 |
| 259 | 20241108 | 142900 | 2478781274 | 1847 | 1846 | 1847 | 1845 | 409 |
| 260 | 20241108 | 142800 | 2478025946 | 1846 | 1848 | 1848 | 1846 | 89 |
| 261 | 20241108 | 142700 | 2477861496 | 1848 | 1847 | 1848 | 1847 | 208 |
| 262 | 20241108 | 142600 | 2477477318 | 1848 | 1846 | 1848 | 1845 | 5494 |
| 263 | 20241108 | 142500 | 2467332770 | 1846 | 1846 | 1846 | 1846 | 127 |
| 264 | 20241108 | 142400 | 2467098328 | 1846 | 1846 | 1847 | 1846 | 673 |
| 265 | 20241108 | 142300 | 2465855968 | 1847 | 1847 | 1847 | 1846 | 274 |
| 266 | 20241108 | 142200 | 2465349965 | 1846 | 1848 | 1848 | 1846 | 646 |
| 267 | 20241108 | 142100 | 2464156960 | 1848 | 1847 | 1848 | 1847 | 562 |
| 268 | 20241108 | 142000 | 2463118436 | 1848 | 1848 | 1848 | 1845 | 605 |
| 269 | 20241108 | 141900 | 2462001799 | 1847 | 1848 | 1848 | 1847 | 502 |
| 270 | 20241108 | 141800 | 2461074203 | 1847 | 1846 | 1847 | 1846 | 1770 |
| 271 | 20241108 | 141700 | 2457806424 | 1846 | 1846 | 1846 | 1845 | 920 |
| 272 | 20241108 | 141600 | 2456108567 | 1846 | 1846 | 1846 | 1846 | 128 |
| 273 | 20241108 | 141500 | 2455872279 | 1846 | 1846 | 1846 | 1845 | 431 |
| 274 | 20241108 | 141400 | 2455076657 | 1846 | 1846 | 1846 | 1846 | 52 |
| 275 | 20241108 | 141300 | 2454980665 | 1846 | 1846 | 1846 | 1845 | 91 |
| 276 | 20241108 | 141200 | 2454812680 | 1846 | 1846 | 1846 | 1845 | 1149 |
| 277 | 20241108 | 141100 | 2452691655 | 1846 | 1846 | 1846 | 1846 | 8 |
| 278 | 20241108 | 141000 | 2452676887 | 1846 | 1845 | 1846 | 1845 | 214 |
| 279 | 20241108 | 140900 | 2452281944 | 1845 | 1845 | 1845 | 1845 | 0 |
| 280 | 20241108 | 140800 | 2452281944 | 1845 | 1844 | 1846 | 1844 | 164 |
| 281 | 20241108 | 140700 | 2451979372 | 1845 | 1844 | 1845 | 1844 | 510 |
| 282 | 20241108 | 140600 | 2451038522 | 1844 | 1845 | 1845 | 1844 | 610 |
| 283 | 20241108 | 140500 | 2449913625 | 1844 | 1845 | 1845 | 1844 | 129 |
| 284 | 20241108 | 140400 | 2449675710 | 1845 | 1845 | 1845 | 1845 | 153 |
| 285 | 20241108 | 140300 | 2449393425 | 1846 | 1846 | 1846 | 1845 | 542 |
| 286 | 20241108 | 140200 | 2448392933 | 1845 | 1844 | 1845 | 1844 | 300 |
| 287 | 20241108 | 140100 | 2447839476 | 1844 | 1844 | 1844 | 1844 | 550 |
| 288 | 20241108 | 140000 | 2446825276 | 1844 | 1846 | 1846 | 1844 | 2728 |
| 289 | 20241108 | 135900 | 2441794706 | 1844 | 1844 | 1844 | 1844 | 1 |
| 290 | 20241108 | 135800 | 2441792862 | 1848 | 1847 | 1848 | 1844 | 3760 |
| 291 | 20241108 | 135700 | 2434857536 | 1847 | 1848 | 1848 | 1847 | 185 |
| 292 | 20241108 | 135600 | 2434515746 | 1847 | 1845 | 1847 | 1845 | 236 |
| 293 | 20241108 | 135500 | 2434080280 | 1845 | 1847 | 1850 | 1845 | 10601 |
| 294 | 20241108 | 135400 | 2414503749 | 1847 | 1847 | 1847 | 1846 | 2143 |
| 295 | 20241108 | 135300 | 2410547543 | 1847 | 1849 | 1849 | 1847 | 10683 |
| 296 | 20241108 | 135200 | 2390815541 | 1849 | 1848 | 1849 | 1848 | 170 |
| 297 | 20241108 | 135100 | 2390501312 | 1849 | 1849 | 1849 | 1849 | 238 |
| 298 | 20241108 | 135000 | 2390061250 | 1848 | 1851 | 1851 | 1847 | 12672 |
| 299 | 20241108 | 134900 | 2366641485 | 1850 | 1850 | 1850 | 1850 | 50 |
| 300 | 20241108 | 134800 | 2366548985 | 1850 | 1850 | 1850 | 1850 | 630 |
| 301 | 20241108 | 134700 | 2365383485 | 1851 | 1851 | 1851 | 1850 | 2481 |
| 302 | 20241108 | 134600 | 2360793213 | 1851 | 1851 | 1851 | 1851 | 152 |
| 303 | 20241108 | 134500 | 2360511861 | 1851 | 1851 | 1851 | 1850 | 658 |
| 304 | 20241108 | 134400 | 2359293988 | 1851 | 1851 | 1851 | 1851 | 157 |
| 305 | 20241108 | 134300 | 2359003381 | 1851 | 1850 | 1851 | 1850 | 1069 |
| 306 | 20241108 | 134200 | 2357025662 | 1850 | 1851 | 1852 | 1850 | 469 |
| 307 | 20241108 | 134100 | 2356157774 | 1852 | 1851 | 1852 | 1851 | 767 |
| 308 | 20241108 | 134000 | 2354738055 | 1851 | 1851 | 1852 | 1850 | 1977 |
| 309 | 20241108 | 133900 | 2351078573 | 1851 | 1852 | 1852 | 1851 | 1149 |
| 310 | 20241108 | 133800 | 2348951630 | 1852 | 1851 | 1852 | 1851 | 2 |
| 311 | 20241108 | 133700 | 2348947927 | 1852 | 1852 | 1852 | 1852 | 385 |
| 312 | 20241108 | 133600 | 2348234907 | 1852 | 1851 | 1852 | 1851 | 810 |
| 313 | 20241108 | 133500 | 2346735470 | 1851 | 1851 | 1852 | 1851 | 2413 |
| 314 | 20241108 | 133400 | 2342268937 | 1852 | 1853 | 1853 | 1852 | 9548 |
| 315 | 20241108 | 133300 | 2324585897 | 1852 | 1853 | 1853 | 1852 | 13 |
| 316 | 20241108 | 133200 | 2324561810 | 1853 | 1853 | 1853 | 1853 | 70 |
| 317 | 20241108 | 133100 | 2324432100 | 1853 | 1853 | 1853 | 1853 | 139 |
| 318 | 20241108 | 133000 | 2324174533 | 1853 | 1853 | 1853 | 1853 | 280 |
| 319 | 20241108 | 132900 | 2323655693 | 1853 | 1853 | 1853 | 1853 | 730 |
| 320 | 20241108 | 132800 | 2322303003 | 1853 | 1853 | 1853 | 1853 | 1000 |
| 321 | 20241108 | 132700 | 2320450003 | 1853 | 1853 | 1853 | 1852 | 174 |
| 322 | 20241108 | 132600 | 2320127681 | 1853 | 1853 | 1853 | 1853 | 319 |
| 323 | 20241108 | 132500 | 2319536574 | 1853 | 1851 | 1853 | 1851 | 99 |
| 324 | 20241108 | 132400 | 2319353187 | 1851 | 1853 | 1853 | 1851 | 1294 |
| 325 | 20241108 | 132300 | 2316957521 | 1853 | 1853 | 1853 | 1853 | 69 |
| 326 | 20241108 | 132200 | 2316829664 | 1853 | 1853 | 1854 | 1853 | 431 |
| 327 | 20241108 | 132100 | 2316030795 | 1852 | 1852 | 1853 | 1852 | 587 |
| 328 | 20241108 | 132000 | 2314943502 | 1854 | 1854 | 1854 | 1854 | 69 |
| 329 | 20241108 | 131900 | 2314815576 | 1854 | 1855 | 1855 | 1852 | 492 |
| 330 | 20241108 | 131800 | 2313903009 | 1855 | 1853 | 1855 | 1853 | 90 |
| 331 | 20241108 | 131700 | 2313736099 | 1855 | 1852 | 1855 | 1852 | 147 |
| 332 | 20241108 | 131600 | 2313463535 | 1852 | 1852 | 1852 | 1852 | 469 |
| 333 | 20241108 | 131500 | 2312594947 | 1852 | 1855 | 1855 | 1849 | 16207 |
| 334 | 20241108 | 131400 | 2282592698 | 1855 | 1855 | 1855 | 1855 | 155 |
| 335 | 20241108 | 131300 | 2282305173 | 1852 | 1855 | 1855 | 1852 | 576 |
| 336 | 20241108 | 131200 | 2281238211 | 1855 | 1857 | 1857 | 1853 | 5276 |
| 337 | 20241108 | 131100 | 2271459545 | 1857 | 1854 | 1858 | 1854 | 778 |
| 338 | 20241108 | 131000 | 2270014797 | 1858 | 1853 | 1858 | 1853 | 10754 |
| 339 | 20241108 | 130900 | 2250052257 | 1853 | 1853 | 1853 | 1852 | 5091 |
| 340 | 20241108 | 130800 | 2240623579 | 1852 | 1853 | 1853 | 1852 | 2344 |
| 341 | 20241108 | 130700 | 2236282317 | 1854 | 1854 | 1854 | 1854 | 460 |
| 342 | 20241108 | 130600 | 2235429477 | 1854 | 1852 | 1854 | 1852 | 325 |
| 343 | 20241108 | 130500 | 2234827439 | 1853 | 1855 | 1855 | 1852 | 866 |
| 344 | 20241108 | 130400 | 2233222849 | 1855 | 1855 | 1856 | 1855 | 1647 |
| 345 | 20241108 | 130300 | 2230167595 | 1857 | 1857 | 1857 | 1855 | 5668 |
| 346 | 20241108 | 130200 | 2219652717 | 1857 | 1858 | 1858 | 1857 | 207 |
| 347 | 20241108 | 130100 | 2219268186 | 1856 | 1858 | 1858 | 1856 | 1436 |
| 348 | 20241108 | 130000 | 2216601504 | 1858 | 1858 | 1859 | 1857 | 177 |
| 349 | 20241108 | 125900 | 2216272633 | 1857 | 1857 | 1859 | 1855 | 1073 |
| 350 | 20241108 | 125800 | 2214280991 | 1859 | 1859 | 1859 | 1859 | 911 |
| 351 | 20241108 | 125700 | 2212587442 | 1859 | 1858 | 1859 | 1858 | 544 |
| 352 | 20241108 | 125600 | 2211576689 | 1858 | 1857 | 1858 | 1857 | 1765 |
| 353 | 20241108 | 125500 | 2208297320 | 1858 | 1856 | 1858 | 1855 | 1090 |
| 354 | 20241108 | 125400 | 2206273880 | 1858 | 1858 | 1858 | 1858 | 280 |
| 355 | 20241108 | 125300 | 2205753640 | 1859 | 1856 | 1859 | 1856 | 1583 |
| 356 | 20241108 | 125200 | 2202812596 | 1856 | 1856 | 1859 | 1856 | 329 |
| 357 | 20241108 | 125100 | 2202201788 | 1859 | 1854 | 1859 | 1853 | 4593 |
| 358 | 20241108 | 125000 | 2193676060 | 1856 | 1856 | 1856 | 1856 | 148 |
| 359 | 20241108 | 124900 | 2193401372 | 1856 | 1856 | 1856 | 1856 | 208 |
| 360 | 20241108 | 124800 | 2193015324 | 1856 | 1856 | 1856 | 1856 | 918 |
| 361 | 20241108 | 124700 | 2191311516 | 1854 | 1856 | 1856 | 1854 | 1143 |
| 362 | 20241108 | 124600 | 2189192046 | 1856 | 1856 | 1856 | 1856 | 120 |
| 363 | 20241108 | 124500 | 2188969326 | 1855 | 1857 | 1857 | 1855 | 145 |
| 364 | 20241108 | 124400 | 2188700148 | 1856 | 1855 | 1856 | 1855 | 10 |
| 365 | 20241108 | 124300 | 2188681593 | 1855 | 1857 | 1857 | 1855 | 108 |
| 366 | 20241108 | 124200 | 2188481039 | 1857 | 1856 | 1857 | 1854 | 1316 |
| 367 | 20241108 | 124100 | 2186039956 | 1856 | 1856 | 1857 | 1856 | 240 |
| 368 | 20241108 | 124000 | 2185594408 | 1856 | 1856 | 1856 | 1856 | 424 |
| 369 | 20241108 | 123900 | 2184807464 | 1856 | 1855 | 1856 | 1855 | 176 |
| 370 | 20241108 | 123800 | 2184480812 | 1855 | 1856 | 1856 | 1855 | 766 |
| 371 | 20241108 | 123700 | 2183059613 | 1856 | 1855 | 1857 | 1855 | 1327 |
| 372 | 20241108 | 123600 | 2180597773 | 1857 | 1857 | 1857 | 1855 | 5609 |
| 373 | 20241108 | 123500 | 2170190468 | 1856 | 1858 | 1858 | 1856 | 617 |
| 374 | 20241108 | 123400 | 2169044676 | 1857 | 1857 | 1857 | 1856 | 105 |
| 375 | 20241108 | 123300 | 2168849731 | 1856 | 1856 | 1856 | 1856 | 2722 |
| 376 | 20241108 | 123200 | 2163797699 | 1856 | 1855 | 1856 | 1855 | 168 |
| 377 | 20241108 | 123100 | 2163486019 | 1855 | 1855 | 1855 | 1855 | 108 |
| 378 | 20241108 | 123000 | 2163285679 | 1855 | 1854 | 1855 | 1854 | 230 |
| 379 | 20241108 | 122900 | 2162859030 | 1855 | 1855 | 1855 | 1855 | 206 |
| 380 | 20241108 | 122800 | 2162476900 | 1857 | 1856 | 1857 | 1856 | 164 |
| 381 | 20241108 | 122700 | 2162172397 | 1855 | 1853 | 1855 | 1853 | 203 |
| 382 | 20241108 | 122600 | 2161796030 | 1851 | 1857 | 1858 | 1851 | 5212 |
| 383 | 20241108 | 122500 | 2152139685 | 1857 | 1859 | 1859 | 1857 | 1776 |
| 384 | 20241108 | 122400 | 2148841377 | 1859 | 1859 | 1861 | 1859 | 1741 |
| 385 | 20241108 | 122300 | 2145604087 | 1859 | 1859 | 1859 | 1859 | 141 |
| 386 | 20241108 | 122200 | 2145341968 | 1859 | 1859 | 1859 | 1859 | 608 |
| 387 | 20241108 | 122100 | 2144211696 | 1859 | 1859 | 1859 | 1857 | 2011 |
| 388 | 20241108 | 122000 | 2140474389 | 1859 | 1859 | 1859 | 1859 | 140 |
| 389 | 20241108 | 121900 | 2140214129 | 1859 | 1859 | 1859 | 1859 | 39 |
| 390 | 20241108 | 121800 | 2140141628 | 1859 | 1859 | 1859 | 1859 | 152 |
| 391 | 20241108 | 121700 | 2139859060 | 1859 | 1857 | 1859 | 1857 | 101 |
| 392 | 20241108 | 121600 | 2139671322 | 1855 | 1861 | 1861 | 1855 | 8473 |
| 393 | 20241108 | 121500 | 2123935359 | 1861 | 1860 | 1861 | 1859 | 833 |
| 394 | 20241108 | 121400 | 2122386276 | 1859 | 1860 | 1860 | 1859 | 3148 |
| 395 | 20241108 | 121300 | 2116531105 | 1861 | 1861 | 1861 | 1861 | 257 |
| 396 | 20241108 | 121200 | 2116052828 | 1861 | 1860 | 1861 | 1860 | 410 |
| 397 | 20241108 | 121100 | 2115290093 | 1860 | 1859 | 1860 | 1859 | 170 |
| 398 | 20241108 | 121000 | 2114973933 | 1860 | 1859 | 1860 | 1859 | 140 |
| 399 | 20241108 | 120900 | 2114713606 | 1858 | 1857 | 1858 | 1857 | 565 |
| 400 | 20241108 | 120800 | 2113663839 | 1855 | 1857 | 1859 | 1855 | 651 |
| 401 | 20241108 | 120700 | 2112454160 | 1857 | 1859 | 1859 | 1856 | 1129 |
| 402 | 20241108 | 120600 | 2110358019 | 1859 | 1858 | 1859 | 1858 | 357 |
| 403 | 20241108 | 120500 | 2109694384 | 1859 | 1857 | 1859 | 1857 | 201 |
| 404 | 20241108 | 120400 | 2109320841 | 1857 | 1860 | 1860 | 1857 | 1195 |
| 405 | 20241108 | 120300 | 2107100911 | 1860 | 1860 | 1860 | 1859 | 899 |
| 406 | 20241108 | 120200 | 2105428786 | 1861 | 1858 | 1861 | 1858 | 395 |
| 407 | 20241108 | 120100 | 2104694374 | 1858 | 1857 | 1858 | 1857 | 1251 |
| 408 | 20241108 | 120000 | 2102370024 | 1856 | 1855 | 1856 | 1855 | 11 |
| 409 | 20241108 | 115900 | 2102349614 | 1855 | 1851 | 1860 | 1851 | 11246 |
| 410 | 20241108 | 115800 | 2081485672 | 1851 | 1852 | 1853 | 1849 | 14557 |
| 411 | 20241108 | 115700 | 2054566359 | 1852 | 1853 | 1854 | 1851 | 1909 |
| 412 | 20241108 | 115600 | 2051028979 | 1853 | 1852 | 1853 | 1851 | 218 |
| 413 | 20241108 | 115500 | 2050625203 | 1850 | 1852 | 1853 | 1850 | 151 |
| 414 | 20241108 | 115400 | 2050345593 | 1851 | 1851 | 1852 | 1851 | 139 |
| 415 | 20241108 | 115300 | 2050088255 | 1852 | 1852 | 1852 | 1852 | 78 |
| 416 | 20241108 | 115200 | 2049943799 | 1850 | 1850 | 1852 | 1850 | 788 |
| 417 | 20241108 | 115100 | 2048485746 | 1850 | 1853 | 1853 | 1850 | 2851 |
| 418 | 20241108 | 115000 | 2043209921 | 1853 | 1853 | 1853 | 1853 | 146 |
| 419 | 20241108 | 114900 | 2042939383 | 1852 | 1852 | 1852 | 1850 | 494 |
| 420 | 20241108 | 114800 | 2042024542 | 1852 | 1852 | 1852 | 1852 | 180 |
| 421 | 20241108 | 114700 | 2041691182 | 1852 | 1851 | 1852 | 1851 | 137 |
| 422 | 20241108 | 114600 | 2041437591 | 1851 | 1851 | 1851 | 1851 | 146 |
| 423 | 20241108 | 114500 | 2041167345 | 1850 | 1851 | 1851 | 1850 | 82 |
| 424 | 20241108 | 114400 | 2041015576 | 1851 | 1852 | 1852 | 1849 | 2447 |
| 425 | 20241108 | 114300 | 2036489306 | 1850 | 1851 | 1852 | 1850 | 1196 |
| 426 | 20241108 | 114200 | 2034276423 | 1852 | 1851 | 1852 | 1851 | 474 |
| 427 | 20241108 | 114100 | 2033398626 | 1851 | 1851 | 1851 | 1850 | 1423 |
| 428 | 20241108 | 114000 | 2030764723 | 1851 | 1851 | 1851 | 1850 | 286 |
| 429 | 20241108 | 113900 | 2030235480 | 1850 | 1851 | 1851 | 1850 | 307 |
| 430 | 20241108 | 113800 | 2029667332 | 1851 | 1851 | 1851 | 1850 | 1176 |
| 431 | 20241108 | 113700 | 2027491109 | 1851 | 1851 | 1851 | 1850 | 149 |
| 432 | 20241108 | 113600 | 2027215380 | 1851 | 1851 | 1851 | 1850 | 446 |
| 433 | 20241108 | 113500 | 2026390163 | 1851 | 1850 | 1851 | 1850 | 2357 |
| 434 | 20241108 | 113400 | 2022029635 | 1850 | 1850 | 1850 | 1850 | 1405 |
| 435 | 20241108 | 113300 | 2019430385 | 1850 | 1848 | 1850 | 1848 | 3229 |
| 436 | 20241108 | 113200 | 2013460655 | 1848 | 1854 | 1854 | 1848 | 19378 |
| 437 | 20241108 | 113100 | 1977608652 | 1854 | 1852 | 1854 | 1852 | 168 |
| 438 | 20241108 | 113000 | 1977297380 | 1854 | 1853 | 1854 | 1851 | 7226 |
| 439 | 20241108 | 112900 | 1963916743 | 1853 | 1856 | 1856 | 1853 | 1135 |
| 440 | 20241108 | 112800 | 1961813042 | 1856 | 1856 | 1856 | 1854 | 820 |
| 441 | 20241108 | 112700 | 1960291480 | 1856 | 1856 | 1856 | 1856 | 128 |
| 442 | 20241108 | 112600 | 1960053912 | 1856 | 1856 | 1856 | 1856 | 66 |
| 443 | 20241108 | 112500 | 1959931416 | 1854 | 1856 | 1856 | 1854 | 304 |
| 444 | 20241108 | 112400 | 1959367258 | 1856 | 1856 | 1856 | 1855 | 1770 |
| 445 | 20241108 | 112300 | 1956083138 | 1855 | 1856 | 1856 | 1855 | 708 |
| 446 | 20241108 | 112200 | 1954769690 | 1855 | 1857 | 1857 | 1855 | 1240 |
| 447 | 20241108 | 112100 | 1952467129 | 1857 | 1855 | 1857 | 1855 | 1117 |
| 448 | 20241108 | 112000 | 1950395048 | 1857 | 1859 | 1859 | 1857 | 344 |
| 449 | 20241108 | 111900 | 1949756092 | 1859 | 1855 | 1859 | 1854 | 6265 |
| 450 | 20241108 | 111800 | 1938127153 | 1856 | 1853 | 1856 | 1853 | 1253 |
| 451 | 20241108 | 111700 | 1935802228 | 1851 | 1854 | 1854 | 1851 | 417 |
| 452 | 20241108 | 111600 | 1935029457 | 1854 | 1853 | 1854 | 1852 | 3388 |
| 453 | 20241108 | 111500 | 1928753064 | 1854 | 1853 | 1854 | 1853 | 110 |
| 454 | 20241108 | 111400 | 1928549125 | 1854 | 1854 | 1854 | 1854 | 596 |
| 455 | 20241108 | 111300 | 1927444141 | 1854 | 1853 | 1854 | 1853 | 108 |
| 456 | 20241108 | 111200 | 1927243914 | 1853 | 1852 | 1853 | 1852 | 131 |
| 457 | 20241108 | 111100 | 1927001195 | 1853 | 1857 | 1857 | 1852 | 11936 |
| 458 | 20241108 | 111000 | 1904882585 | 1857 | 1855 | 1857 | 1855 | 103 |
| 459 | 20241108 | 110900 | 1904691502 | 1855 | 1853 | 1855 | 1853 | 4172 |
| 460 | 20241108 | 110800 | 1896959696 | 1853 | 1854 | 1854 | 1853 | 3774 |
| 461 | 20241108 | 110700 | 1889963200 | 1854 | 1854 | 1854 | 1853 | 442 |
| 462 | 20241108 | 110600 | 1889143769 | 1854 | 1854 | 1854 | 1853 | 1010 |
| 463 | 20241108 | 110500 | 1887271929 | 1853 | 1854 | 1854 | 1853 | 76 |
| 464 | 20241108 | 110400 | 1887131040 | 1854 | 1854 | 1854 | 1852 | 2147 |
| 465 | 20241108 | 110300 | 1883152622 | 1853 | 1853 | 1853 | 1853 | 1867 |
| 466 | 20241108 | 110200 | 1879693071 | 1853 | 1850 | 1853 | 1850 | 186 |
| 467 | 20241108 | 110100 | 1879348571 | 1852 | 1852 | 1852 | 1852 | 108 |
| 468 | 20241108 | 110000 | 1879148555 | 1851 | 1852 | 1852 | 1851 | 1100 |
| 469 | 20241108 | 105900 | 1877112355 | 1852 | 1851 | 1852 | 1850 | 664 |
| 470 | 20241108 | 105800 | 1875883246 | 1852 | 1850 | 1852 | 1849 | 5242 |
| 471 | 20241108 | 105700 | 1866183526 | 1849 | 1849 | 1850 | 1849 | 179 |
| 472 | 20241108 | 105600 | 1865852486 | 1850 | 1850 | 1850 | 1849 | 788 |
| 473 | 20241108 | 105500 | 1864394886 | 1849 | 1850 | 1850 | 1849 | 575 |
| 474 | 20241108 | 105400 | 1863331638 | 1849 | 1850 | 1850 | 1849 | 3757 |
| 475 | 20241108 | 105300 | 1856384741 | 1850 | 1850 | 1850 | 1850 | 7176 |
| 476 | 20241108 | 105200 | 1843109141 | 1851 | 1852 | 1852 | 1851 | 5398 |
| 477 | 20241108 | 105100 | 1833114450 | 1852 | 1854 | 1854 | 1852 | 4453 |
| 478 | 20241108 | 105000 | 1824861767 | 1854 | 1855 | 1855 | 1854 | 4646 |
| 479 | 20241108 | 104900 | 1816245984 | 1854 | 1855 | 1855 | 1854 | 4990 |
| 480 | 20241108 | 104800 | 1806994404 | 1855 | 1857 | 1857 | 1855 | 10795 |
| 481 | 20241108 | 104700 | 1786963181 | 1857 | 1857 | 1859 | 1857 | 208 |
| 482 | 20241108 | 104600 | 1786576783 | 1857 | 1861 | 1861 | 1857 | 5565 |
| 483 | 20241108 | 104500 | 1776235799 | 1861 | 1863 | 1863 | 1859 | 9543 |
| 484 | 20241108 | 104400 | 1758486369 | 1862 | 1861 | 1863 | 1861 | 2159 |
| 485 | 20241108 | 104300 | 1754467762 | 1861 | 1861 | 1861 | 1861 | 1264 |
| 486 | 20241108 | 104200 | 1752115458 | 1861 | 1860 | 1861 | 1860 | 553 |
| 487 | 20241108 | 104100 | 1751086782 | 1860 | 1857 | 1860 | 1857 | 1364 |
| 488 | 20241108 | 104000 | 1748553112 | 1856 | 1857 | 1857 | 1856 | 251 |
| 489 | 20241108 | 103900 | 1748087159 | 1856 | 1855 | 1856 | 1855 | 1306 |
| 490 | 20241108 | 103800 | 1745663316 | 1855 | 1855 | 1855 | 1855 | 1184 |
| 491 | 20241108 | 103700 | 1743466996 | 1855 | 1856 | 1857 | 1855 | 1647 |
| 492 | 20241108 | 103600 | 1740410713 | 1856 | 1857 | 1857 | 1856 | 241 |
| 493 | 20241108 | 103500 | 1739963415 | 1857 | 1857 | 1857 | 1855 | 216 |
| 494 | 20241108 | 103400 | 1739562473 | 1857 | 1854 | 1857 | 1854 | 977 |
| 495 | 20241108 | 103300 | 1737750066 | 1854 | 1854 | 1854 | 1854 | 2259 |
| 496 | 20241108 | 103200 | 1733561880 | 1854 | 1859 | 1859 | 1854 | 18113 |
| 497 | 20241108 | 103100 | 1699941202 | 1859 | 1860 | 1860 | 1859 | 1688 |
| 498 | 20241108 | 103000 | 1696802696 | 1862 | 1860 | 1862 | 1860 | 112 |
| 499 | 20241108 | 102900 | 1696594193 | 1861 | 1858 | 1861 | 1858 | 1010 |
| 500 | 20241108 | 102800 | 1694717353 | 1858 | 1859 | 1859 | 1857 | 8112 |
| 501 | 20241108 | 102700 | 1679648660 | 1859 | 1861 | 1861 | 1859 | 6719 |
| 502 | 20241108 | 102600 | 1667156297 | 1862 | 1863 | 1863 | 1862 | 353 |
| 503 | 20241108 | 102500 | 1666498660 | 1863 | 1862 | 1863 | 1862 | 73 |
| 504 | 20241108 | 102400 | 1666362663 | 1860 | 1860 | 1863 | 1860 | 2686 |
| 505 | 20241108 | 102300 | 1661363483 | 1860 | 1862 | 1863 | 1860 | 86 |
| 506 | 20241108 | 102200 | 1661203380 | 1863 | 1860 | 1863 | 1860 | 172 |
| 507 | 20241108 | 102100 | 1660883315 | 1860 | 1862 | 1865 | 1860 | 328 |
| 508 | 20241108 | 102000 | 1660272977 | 1864 | 1864 | 1865 | 1862 | 949 |
| 509 | 20241108 | 101900 | 1658503127 | 1866 | 1864 | 1866 | 1862 | 2769 |
| 510 | 20241108 | 101800 | 1653339975 | 1864 | 1860 | 1864 | 1860 | 1628 |
| 511 | 20241108 | 101700 | 1650307115 | 1860 | 1858 | 1863 | 1857 | 11247 |
| 512 | 20241108 | 101600 | 1629394825 | 1858 | 1858 | 1859 | 1858 | 3430 |
| 513 | 20241108 | 101500 | 1623021715 | 1859 | 1859 | 1859 | 1859 | 122 |
| 514 | 20241108 | 101400 | 1622794917 | 1860 | 1860 | 1860 | 1860 | 181 |
| 515 | 20241108 | 101300 | 1622458257 | 1861 | 1860 | 1861 | 1860 | 359 |
| 516 | 20241108 | 101200 | 1621790179 | 1861 | 1861 | 1861 | 1859 | 326 |
| 517 | 20241108 | 101100 | 1621183699 | 1859 | 1861 | 1861 | 1858 | 2551 |
| 518 | 20241108 | 101000 | 1616442906 | 1861 | 1861 | 1861 | 1861 | 103 |
| 519 | 20241108 | 100900 | 1616251223 | 1861 | 1859 | 1861 | 1859 | 1430 |
| 520 | 20241108 | 100800 | 1613591782 | 1859 | 1858 | 1859 | 1858 | 3110 |
| 521 | 20241108 | 100700 | 1607812354 | 1858 | 1858 | 1858 | 1857 | 4394 |
| 522 | 20241108 | 100600 | 1599649997 | 1859 | 1861 | 1861 | 1859 | 6157 |
| 523 | 20241108 | 100500 | 1588200194 | 1860 | 1862 | 1863 | 1859 | 29625 |
| 524 | 20241108 | 100400 | 1533085436 | 1862 | 1867 | 1867 | 1862 | 11474 |
| 525 | 20241108 | 100300 | 1511693589 | 1868 | 1867 | 1868 | 1866 | 6684 |
| 526 | 20241108 | 100200 | 1499217388 | 1868 | 1868 | 1869 | 1867 | 175 |
| 527 | 20241108 | 100100 | 1498890503 | 1868 | 1869 | 1870 | 1868 | 6292 |
| 528 | 20241108 | 100000 | 1487134901 | 1869 | 1870 | 1871 | 1869 | 3331 |
| 529 | 20241108 | 095900 | 1480907311 | 1871 | 1871 | 1871 | 1870 | 1443 |
| 530 | 20241108 | 095800 | 1478207659 | 1871 | 1871 | 1871 | 1870 | 190 |
| 531 | 20241108 | 095700 | 1477852259 | 1871 | 1870 | 1871 | 1870 | 371 |
| 532 | 20241108 | 095600 | 1477158293 | 1869 | 1871 | 1871 | 1869 | 1682 |
| 533 | 20241108 | 095500 | 1474012138 | 1872 | 1869 | 1872 | 1869 | 2227 |
| 534 | 20241108 | 095400 | 1469848294 | 1869 | 1868 | 1869 | 1868 | 1949 |
| 535 | 20241108 | 095300 | 1466206060 | 1868 | 1869 | 1869 | 1868 | 1850 |
| 536 | 20241108 | 095200 | 1462749715 | 1868 | 1868 | 1869 | 1868 | 1065 |
| 537 | 20241108 | 095100 | 1460760258 | 1869 | 1870 | 1870 | 1869 | 253 |
| 538 | 20241108 | 095000 | 1460287324 | 1870 | 1867 | 1870 | 1867 | 412 |
| 539 | 20241108 | 094900 | 1459517492 | 1867 | 1867 | 1867 | 1865 | 5053 |
| 540 | 20241108 | 094800 | 1450086741 | 1865 | 1869 | 1869 | 1865 | 24022 |
| 541 | 20241108 | 094700 | 1405252126 | 1870 | 1874 | 1874 | 1870 | 12734 |
| 542 | 20241108 | 094600 | 1381427249 | 1872 | 1874 | 1874 | 1872 | 3124 |
| 543 | 20241108 | 094500 | 1375577789 | 1874 | 1874 | 1874 | 1873 | 11115 |
| 544 | 20241108 | 094400 | 1354754094 | 1874 | 1875 | 1875 | 1874 | 1652 |
| 545 | 20241108 | 094300 | 1351656954 | 1876 | 1875 | 1876 | 1875 | 5411 |
| 546 | 20241108 | 094200 | 1341510494 | 1876 | 1876 | 1877 | 1875 | 3930 |
| 547 | 20241108 | 094100 | 1334137738 | 1876 | 1874 | 1876 | 1873 | 10471 |
| 548 | 20241108 | 094000 | 1314505357 | 1873 | 1873 | 1874 | 1872 | 14465 |
| 549 | 20241108 | 093900 | 1287412510 | 1873 | 1873 | 1873 | 1872 | 4173 |
| 550 | 20241108 | 093800 | 1279600638 | 1872 | 1872 | 1873 | 1872 | 6416 |
| 551 | 20241108 | 093700 | 1267586153 | 1873 | 1871 | 1873 | 1871 | 858 |
| 552 | 20241108 | 093600 | 1265979964 | 1871 | 1869 | 1872 | 1869 | 11563 |
| 553 | 20241108 | 093500 | 1244352912 | 1869 | 1874 | 1874 | 1868 | 16608 |
| 554 | 20241108 | 093400 | 1213286153 | 1874 | 1876 | 1876 | 1874 | 5873 |
| 555 | 20241108 | 093300 | 1202275282 | 1877 | 1875 | 1877 | 1874 | 29636 |
| 556 | 20241108 | 093200 | 1146666812 | 1875 | 1875 | 1876 | 1874 | 29319 |
| 557 | 20241108 | 093100 | 1091703811 | 1875 | 1872 | 1875 | 1871 | 26358 |
| 558 | 20241108 | 093000 | 1042328093 | 1872 | 1865 | 1872 | 1865 | 7389 |
| 559 | 20241108 | 092900 | 1028517155 | 1865 | 1864 | 1865 | 1863 | 6842 |
| 560 | 20241108 | 092800 | 1015768504 | 1864 | 1864 | 1865 | 1864 | 4154 |
| 561 | 20241108 | 092700 | 1008023447 | 1864 | 1865 | 1866 | 1864 | 2118 |
| 562 | 20241108 | 092600 | 1004073876 | 1865 | 1867 | 1867 | 1865 | 7084 |
| 563 | 20241108 | 092500 | 990857092 | 1867 | 1871 | 1871 | 1867 | 15993 |
| 564 | 20241108 | 092400 | 960964020 | 1871 | 1872 | 1872 | 1871 | 4057 |
| 565 | 20241108 | 092300 | 953371372 | 1872 | 1869 | 1872 | 1869 | 14493 |
| 566 | 20241108 | 092200 | 926266420 | 1869 | 1868 | 1869 | 1868 | 4142 |
| 567 | 20241108 | 092100 | 918528755 | 1869 | 1869 | 1870 | 1867 | 8860 |
| 568 | 20241108 | 092000 | 901975961 | 1869 | 1867 | 1870 | 1867 | 8901 |
| 569 | 20241108 | 091900 | 885347679 | 1867 | 1870 | 1870 | 1867 | 7421 |
| 570 | 20241108 | 091800 | 871475672 | 1870 | 1873 | 1873 | 1869 | 43558 |
| 571 | 20241108 | 091700 | 790019064 | 1872 | 1870 | 1873 | 1870 | 20716 |
| 572 | 20241108 | 091600 | 751247471 | 1871 | 1871 | 1871 | 1870 | 14666 |
| 573 | 20241108 | 091500 | 723816243 | 1871 | 1872 | 1872 | 1871 | 8963 |
| 574 | 20241108 | 091400 | 707044802 | 1872 | 1866 | 1873 | 1866 | 37049 |
| 575 | 20241108 | 091300 | 637758978 | 1867 | 1868 | 1870 | 1867 | 14394 |
| 576 | 20241108 | 091200 | 610867351 | 1868 | 1870 | 1871 | 1868 | 19701 |
| 577 | 20241108 | 091100 | 574031862 | 1870 | 1867 | 1872 | 1867 | 45720 |
| 578 | 20241108 | 091000 | 488576805 | 1867 | 1860 | 1867 | 1860 | 56341 |
| 579 | 20241108 | 090900 | 383605632 | 1860 | 1861 | 1861 | 1860 | 9703 |
| 580 | 20241108 | 090800 | 365556478 | 1860 | 1859 | 1862 | 1859 | 2387 |
| 581 | 20241108 | 090700 | 361114892 | 1858 | 1864 | 1864 | 1858 | 19149 |
| 582 | 20241108 | 090600 | 325462043 | 1864 | 1863 | 1864 | 1861 | 10395 |
| 583 | 20241108 | 090500 | 306097642 | 1862 | 1855 | 1863 | 1855 | 55971 |
| 584 | 20241108 | 090400 | 202145950 | 1856 | 1857 | 1857 | 1855 | 7766 |
| 585 | 20241108 | 090300 | 187735024 | 1855 | 1853 | 1857 | 1853 | 14236 |
| 586 | 20241108 | 090200 | 161319707 | 1853 | 1857 | 1859 | 1853 | 7718 |
| 587 | 20241108 | 090100 | 146992751 | 1857 | 1857 | 1859 | 1854 | 10230 |
| 588 | 20241108 | 090000 | 127991387 | 1856 | 1842 | 1856 | 1841 | 69175 |