29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 184700 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 28721 |
| 3 | 20241204 | 184600 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 4 | 20241204 | 184500 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 5 | 20241204 | 184400 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 6 | 20241204 | 184300 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 7 | 20241204 | 184200 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 8 | 20241204 | 184100 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 9 | 20241204 | 184000 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 10 | 20241204 | 183900 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 11 | 20241204 | 183800 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 12 | 20241204 | 183700 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 13 | 20241204 | 183600 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 14 | 20241204 | 183500 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 15 | 20241204 | 183400 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 16 | 20241204 | 183300 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 17 | 20241204 | 183200 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 18 | 20241204 | 183100 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 19 | 20241204 | 183000 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 20 | 20241204 | 182900 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 21 | 20241204 | 182800 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 22 | 20241204 | 182700 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 23 | 20241204 | 182600 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 24 | 20241204 | 182500 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 25 | 20241204 | 182400 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 26 | 20241204 | 182300 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 27 | 20241204 | 182200 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 28 | 20241204 | 182100 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 29 | 20241204 | 182000 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 30 | 20241204 | 181900 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 31 | 20241204 | 181800 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 32 | 20241204 | 181700 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 28721 |
| 33 | 20241204 | 181600 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 34 | 20241204 | 181500 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 35 | 20241204 | 181400 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 36 | 20241204 | 181300 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 37 | 20241204 | 181200 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 38 | 20241204 | 181100 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 39 | 20241204 | 181000 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 40 | 20241204 | 180900 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 41 | 20241204 | 180800 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 42 | 20241204 | 180700 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 43 | 20241204 | 180600 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 44 | 20241204 | 180500 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 45 | 20241204 | 180400 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 46 | 20241204 | 180300 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 47 | 20241204 | 180200 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 48 | 20241204 | 180100 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 49 | 20241204 | 180000 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 50 | 20241204 | 175900 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 51 | 20241204 | 175800 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 52 | 20241204 | 175700 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 53 | 20241204 | 175600 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 54 | 20241204 | 175500 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 55 | 20241204 | 175400 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 56 | 20241204 | 175300 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 57 | 20241204 | 175200 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 58 | 20241204 | 175100 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 59 | 20241204 | 175000 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 60 | 20241204 | 174900 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 61 | 20241204 | 174800 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 62 | 20241204 | 174700 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 28721 |
| 63 | 20241204 | 174600 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 64 | 20241204 | 174500 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 65 | 20241204 | 174400 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 66 | 20241204 | 174300 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 67 | 20241204 | 174200 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 68 | 20241204 | 174100 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 69 | 20241204 | 174000 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 70 | 20241204 | 173900 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 71 | 20241204 | 173800 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 72 | 20241204 | 173700 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 73 | 20241204 | 173600 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 74 | 20241204 | 173500 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 75 | 20241204 | 173400 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 76 | 20241204 | 173300 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 77 | 20241204 | 173200 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 78 | 20241204 | 173100 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 79 | 20241204 | 173000 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 80 | 20241204 | 172900 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 81 | 20241204 | 172800 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 82 | 20241204 | 172700 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 83 | 20241204 | 172600 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 84 | 20241204 | 172500 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 85 | 20241204 | 172400 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 86 | 20241204 | 172300 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 87 | 20241204 | 172200 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 88 | 20241204 | 172100 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 89 | 20241204 | 172000 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 90 | 20241204 | 171900 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 91 | 20241204 | 171800 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 92 | 20241204 | 171700 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 28721 |
| 93 | 20241204 | 171600 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 94 | 20241204 | 171500 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 95 | 20241204 | 171400 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 96 | 20241204 | 171300 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 97 | 20241204 | 171200 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 98 | 20241204 | 171100 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 99 | 20241204 | 171000 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 100 | 20241204 | 170900 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 101 | 20241204 | 170800 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 102 | 20241204 | 170700 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 103 | 20241204 | 170600 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 104 | 20241204 | 170500 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 105 | 20241204 | 170400 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 106 | 20241204 | 170300 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 107 | 20241204 | 170200 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 108 | 20241204 | 170100 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 109 | 20241204 | 170000 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 110 | 20241204 | 165900 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 111 | 20241204 | 165800 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 112 | 20241204 | 165700 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 113 | 20241204 | 165600 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 114 | 20241204 | 165500 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 115 | 20241204 | 165400 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 116 | 20241204 | 165300 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 117 | 20241204 | 165200 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 118 | 20241204 | 165100 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 119 | 20241204 | 165000 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 120 | 20241204 | 164900 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 121 | 20241204 | 164800 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 122 | 20241204 | 164700 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 28721 |
| 123 | 20241204 | 164600 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 124 | 20241204 | 164500 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 125 | 20241204 | 164400 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 126 | 20241204 | 164300 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 127 | 20241204 | 164200 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 128 | 20241204 | 164100 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 129 | 20241204 | 164000 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 130 | 20241204 | 163900 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 131 | 20241204 | 163800 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 132 | 20241204 | 163700 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 133 | 20241204 | 163600 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 134 | 20241204 | 163500 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 135 | 20241204 | 163400 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 136 | 20241204 | 163300 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 137 | 20241204 | 163200 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 138 | 20241204 | 163100 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 139 | 20241204 | 163000 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 140 | 20241204 | 162900 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 141 | 20241204 | 162800 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 142 | 20241204 | 162700 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 143 | 20241204 | 162600 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 144 | 20241204 | 162500 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 145 | 20241204 | 162400 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 146 | 20241204 | 162300 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 147 | 20241204 | 162200 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 148 | 20241204 | 162100 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 149 | 20241204 | 162000 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 150 | 20241204 | 161900 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 151 | 20241204 | 161800 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 152 | 20241204 | 161700 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 28721 |
| 153 | 20241204 | 161600 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 154 | 20241204 | 161500 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 155 | 20241204 | 161400 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 156 | 20241204 | 161300 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 157 | 20241204 | 161200 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 158 | 20241204 | 161100 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 159 | 20241204 | 161000 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 160 | 20241204 | 160900 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 161 | 20241204 | 160800 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 162 | 20241204 | 160700 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 163 | 20241204 | 160600 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 164 | 20241204 | 160500 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 165 | 20241204 | 160400 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 166 | 20241204 | 160300 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 167 | 20241204 | 160200 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 168 | 20241204 | 160100 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 169 | 20241204 | 160000 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 170 | 20241204 | 155900 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 171 | 20241204 | 155800 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 172 | 20241204 | 155700 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 173 | 20241204 | 155600 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 174 | 20241204 | 155500 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 175 | 20241204 | 155400 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 176 | 20241204 | 155300 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 177 | 20241204 | 155200 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 178 | 20241204 | 155100 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 179 | 20241204 | 155000 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 180 | 20241204 | 154900 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 181 | 20241204 | 154800 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 182 | 20241204 | 154700 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 28721 |
| 183 | 20241204 | 154600 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 184 | 20241204 | 154500 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 185 | 20241204 | 154400 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 186 | 20241204 | 154300 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 187 | 20241204 | 154200 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 188 | 20241204 | 154100 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 189 | 20241204 | 154000 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 190 | 20241204 | 153900 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 191 | 20241204 | 153800 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 192 | 20241204 | 153700 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 193 | 20241204 | 153600 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 194 | 20241204 | 153500 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 195 | 20241204 | 153400 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 196 | 20241204 | 153300 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 197 | 20241204 | 153200 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 198 | 20241204 | 153100 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 0 |
| 199 | 20241204 | 153000 | 3735871404 | 1775 | 1775 | 1775 | 1775 | 28721 |
| 200 | 20241204 | 152900 | 3684891629 | 1784 | 1784 | 1784 | 1784 | 0 |
| 201 | 20241204 | 152800 | 3684891629 | 1784 | 1784 | 1784 | 1784 | 0 |
| 202 | 20241204 | 152700 | 3684891629 | 1784 | 1784 | 1784 | 1784 | 0 |
| 203 | 20241204 | 152600 | 3684891629 | 1784 | 1784 | 1784 | 1784 | 0 |
| 204 | 20241204 | 152500 | 3684891629 | 1784 | 1784 | 1784 | 1784 | 0 |
| 205 | 20241204 | 152400 | 3684891629 | 1784 | 1784 | 1784 | 1784 | 0 |
| 206 | 20241204 | 152300 | 3684891629 | 1784 | 1784 | 1784 | 1784 | 0 |
| 207 | 20241204 | 152200 | 3684891629 | 1784 | 1784 | 1784 | 1784 | 0 |
| 208 | 20241204 | 152100 | 3684891629 | 1784 | 1784 | 1784 | 1784 | 0 |
| 209 | 20241204 | 152000 | 3684891629 | 1784 | 1784 | 1784 | 1784 | 0 |
| 210 | 20241204 | 151900 | 3684891629 | 1784 | 1790 | 1790 | 1784 | 1566 |
| 211 | 20241204 | 151800 | 3682091177 | 1790 | 1790 | 1791 | 1786 | 2980 |
| 212 | 20241204 | 151700 | 3676760613 | 1788 | 1791 | 1791 | 1788 | 5547 |
| 213 | 20241204 | 151600 | 3666833587 | 1791 | 1791 | 1793 | 1790 | 827 |
| 214 | 20241204 | 151500 | 3665351633 | 1790 | 1789 | 1793 | 1789 | 2964 |
| 215 | 20241204 | 151400 | 3660043151 | 1789 | 1790 | 1790 | 1789 | 966 |
| 216 | 20241204 | 151300 | 3658314061 | 1789 | 1789 | 1789 | 1789 | 799 |
| 217 | 20241204 | 151200 | 3656884650 | 1789 | 1788 | 1790 | 1788 | 660 |
| 218 | 20241204 | 151100 | 3655704190 | 1788 | 1786 | 1788 | 1786 | 381 |
| 219 | 20241204 | 151000 | 3655022967 | 1791 | 1784 | 1793 | 1784 | 3658 |
| 220 | 20241204 | 150900 | 3648477039 | 1784 | 1782 | 1784 | 1782 | 2468 |
| 221 | 20241204 | 150800 | 3644078227 | 1782 | 1783 | 1783 | 1781 | 3193 |
| 222 | 20241204 | 150700 | 3638389030 | 1784 | 1787 | 1787 | 1784 | 431 |
| 223 | 20241204 | 150600 | 3637619646 | 1787 | 1784 | 1787 | 1780 | 2777 |
| 224 | 20241204 | 150500 | 3632665897 | 1784 | 1784 | 1785 | 1784 | 2470 |
| 225 | 20241204 | 150400 | 3628258555 | 1785 | 1786 | 1787 | 1784 | 7615 |
| 226 | 20241204 | 150300 | 3614664526 | 1786 | 1789 | 1789 | 1786 | 4438 |
| 227 | 20241204 | 150200 | 3606734837 | 1788 | 1786 | 1789 | 1786 | 1065 |
| 228 | 20241204 | 150100 | 3604831819 | 1786 | 1790 | 1790 | 1785 | 3560 |
| 229 | 20241204 | 150000 | 3598465512 | 1789 | 1791 | 1795 | 1789 | 5872 |
| 230 | 20241204 | 145900 | 3587944713 | 1790 | 1789 | 1790 | 1786 | 3487 |
| 231 | 20241204 | 145800 | 3581709178 | 1789 | 1793 | 1793 | 1785 | 2527 |
| 232 | 20241204 | 145700 | 3577190918 | 1794 | 1789 | 1795 | 1789 | 1062 |
| 233 | 20241204 | 145600 | 3575289799 | 1789 | 1791 | 1791 | 1789 | 634 |
| 234 | 20241204 | 145500 | 3574155441 | 1792 | 1792 | 1797 | 1791 | 7312 |
| 235 | 20241204 | 145400 | 3561039074 | 1792 | 1789 | 1795 | 1789 | 277 |
| 236 | 20241204 | 145300 | 3560542728 | 1788 | 1789 | 1790 | 1788 | 514 |
| 237 | 20241204 | 145200 | 3559622998 | 1789 | 1787 | 1790 | 1787 | 2469 |
| 238 | 20241204 | 145100 | 3555205927 | 1786 | 1788 | 1789 | 1786 | 753 |
| 239 | 20241204 | 145000 | 3553859930 | 1787 | 1788 | 1795 | 1787 | 5179 |
| 240 | 20241204 | 144900 | 3544581700 | 1787 | 1787 | 1787 | 1786 | 668 |
| 241 | 20241204 | 144800 | 3543388373 | 1788 | 1788 | 1789 | 1788 | 382 |
| 242 | 20241204 | 144700 | 3542704980 | 1788 | 1788 | 1789 | 1787 | 427 |
| 243 | 20241204 | 144600 | 3541941514 | 1788 | 1788 | 1789 | 1787 | 818 |
| 244 | 20241204 | 144500 | 3540478218 | 1788 | 1789 | 1790 | 1788 | 3997 |
| 245 | 20241204 | 144400 | 3533327728 | 1787 | 1787 | 1788 | 1787 | 703 |
| 246 | 20241204 | 144300 | 3532070777 | 1788 | 1787 | 1788 | 1787 | 485 |
| 247 | 20241204 | 144200 | 3531203686 | 1787 | 1788 | 1788 | 1785 | 1644 |
| 248 | 20241204 | 144100 | 3528267767 | 1788 | 1785 | 1790 | 1785 | 510 |
| 249 | 20241204 | 144000 | 3527355737 | 1786 | 1784 | 1786 | 1784 | 3066 |
| 250 | 20241204 | 143900 | 3521885277 | 1784 | 1783 | 1784 | 1783 | 1814 |
| 251 | 20241204 | 143800 | 3518650535 | 1783 | 1784 | 1784 | 1781 | 1998 |
| 252 | 20241204 | 143700 | 3515090156 | 1786 | 1790 | 1790 | 1786 | 3014 |
| 253 | 20241204 | 143600 | 3509702446 | 1790 | 1790 | 1790 | 1790 | 4 |
| 254 | 20241204 | 143500 | 3509695286 | 1789 | 1785 | 1791 | 1785 | 3239 |
| 255 | 20241204 | 143400 | 3503903441 | 1784 | 1785 | 1785 | 1784 | 1358 |
| 256 | 20241204 | 143300 | 3501480388 | 1784 | 1784 | 1785 | 1784 | 17 |
| 257 | 20241204 | 143200 | 3501450059 | 1784 | 1784 | 1784 | 1782 | 967 |
| 258 | 20241204 | 143100 | 3499725819 | 1784 | 1791 | 1791 | 1784 | 8549 |
| 259 | 20241204 | 143000 | 3484454340 | 1790 | 1788 | 1790 | 1788 | 6785 |
| 260 | 20241204 | 142900 | 3472320031 | 1788 | 1788 | 1788 | 1788 | 374 |
| 261 | 20241204 | 142800 | 3471651319 | 1788 | 1788 | 1789 | 1788 | 393 |
| 262 | 20241204 | 142700 | 3470948258 | 1787 | 1788 | 1789 | 1787 | 1779 |
| 263 | 20241204 | 142600 | 3467767417 | 1788 | 1788 | 1788 | 1788 | 0 |
| 264 | 20241204 | 142500 | 3467767417 | 1788 | 1787 | 1789 | 1787 | 3315 |
| 265 | 20241204 | 142400 | 3461840079 | 1787 | 1786 | 1787 | 1786 | 331 |
| 266 | 20241204 | 142300 | 3461248583 | 1785 | 1786 | 1787 | 1783 | 2822 |
| 267 | 20241204 | 142200 | 3456214631 | 1786 | 1787 | 1787 | 1786 | 305 |
| 268 | 20241204 | 142100 | 3455669897 | 1787 | 1786 | 1787 | 1785 | 5868 |
| 269 | 20241204 | 142000 | 3445191086 | 1786 | 1784 | 1786 | 1784 | 19479 |
| 270 | 20241204 | 141900 | 3410426812 | 1783 | 1783 | 1784 | 1783 | 1494 |
| 271 | 20241204 | 141800 | 3407762994 | 1783 | 1785 | 1785 | 1783 | 2853 |
| 272 | 20241204 | 141700 | 3402671414 | 1785 | 1787 | 1787 | 1785 | 5659 |
| 273 | 20241204 | 141600 | 3392564791 | 1786 | 1785 | 1787 | 1785 | 308 |
| 274 | 20241204 | 141500 | 3392014720 | 1785 | 1784 | 1788 | 1784 | 3397 |
| 275 | 20241204 | 141400 | 3385948691 | 1784 | 1786 | 1787 | 1784 | 971 |
| 276 | 20241204 | 141300 | 3384215596 | 1786 | 1787 | 1788 | 1786 | 1268 |
| 277 | 20241204 | 141200 | 3381949694 | 1788 | 1789 | 1789 | 1788 | 760 |
| 278 | 20241204 | 141100 | 3380590804 | 1789 | 1789 | 1790 | 1789 | 505 |
| 279 | 20241204 | 141000 | 3379687349 | 1794 | 1789 | 1794 | 1789 | 3616 |
| 280 | 20241204 | 140900 | 3373211019 | 1789 | 1790 | 1790 | 1789 | 1554 |
| 281 | 20241204 | 140800 | 3370430893 | 1790 | 1791 | 1791 | 1790 | 1550 |
| 282 | 20241204 | 140700 | 3367656387 | 1791 | 1791 | 1791 | 1790 | 2443 |
| 283 | 20241204 | 140600 | 3363280996 | 1791 | 1792 | 1792 | 1791 | 906 |
| 284 | 20241204 | 140500 | 3361657464 | 1793 | 1796 | 1799 | 1793 | 8091 |
| 285 | 20241204 | 140400 | 3347130806 | 1796 | 1796 | 1796 | 1796 | 616 |
| 286 | 20241204 | 140300 | 3346024470 | 1796 | 1797 | 1797 | 1796 | 851 |
| 287 | 20241204 | 140200 | 3344495723 | 1798 | 1799 | 1799 | 1796 | 7269 |
| 288 | 20241204 | 140100 | 3331431674 | 1800 | 1800 | 1801 | 1800 | 6037 |
| 289 | 20241204 | 140000 | 3320564574 | 1802 | 1799 | 1802 | 1799 | 6673 |
| 290 | 20241204 | 135900 | 3308543396 | 1798 | 1797 | 1798 | 1797 | 57 |
| 291 | 20241204 | 135800 | 3308440915 | 1796 | 1799 | 1799 | 1796 | 1023 |
| 292 | 20241204 | 135700 | 3306601296 | 1799 | 1798 | 1799 | 1798 | 2419 |
| 293 | 20241204 | 135600 | 3302251906 | 1797 | 1796 | 1797 | 1796 | 5413 |
| 294 | 20241204 | 135500 | 3292530030 | 1796 | 1796 | 1796 | 1795 | 3975 |
| 295 | 20241204 | 135400 | 3285391784 | 1796 | 1796 | 1796 | 1796 | 2676 |
| 296 | 20241204 | 135300 | 3280585688 | 1796 | 1798 | 1798 | 1796 | 3954 |
| 297 | 20241204 | 135200 | 3273480118 | 1798 | 1797 | 1798 | 1797 | 766 |
| 298 | 20241204 | 135100 | 3272103011 | 1796 | 1798 | 1798 | 1796 | 3334 |
| 299 | 20241204 | 135000 | 3266112557 | 1796 | 1799 | 1800 | 1796 | 7371 |
| 300 | 20241204 | 134900 | 3252862458 | 1799 | 1795 | 1799 | 1795 | 2566 |
| 301 | 20241204 | 134800 | 3248253863 | 1794 | 1795 | 1796 | 1794 | 1171 |
| 302 | 20241204 | 134700 | 3246151630 | 1797 | 1799 | 1800 | 1796 | 3422 |
| 303 | 20241204 | 134600 | 3239998810 | 1799 | 1801 | 1802 | 1799 | 2279 |
| 304 | 20241204 | 134500 | 3235897939 | 1801 | 1801 | 1802 | 1801 | 3621 |
| 305 | 20241204 | 134400 | 3229373031 | 1801 | 1801 | 1802 | 1801 | 2688 |
| 306 | 20241204 | 134300 | 3224531564 | 1801 | 1801 | 1802 | 1801 | 743 |
| 307 | 20241204 | 134200 | 3223193385 | 1801 | 1801 | 1802 | 1800 | 735 |
| 308 | 20241204 | 134100 | 3221869520 | 1800 | 1803 | 1803 | 1800 | 5756 |
| 309 | 20241204 | 134000 | 3211503839 | 1802 | 1801 | 1803 | 1801 | 4710 |
| 310 | 20241204 | 133900 | 3203014819 | 1802 | 1802 | 1803 | 1801 | 181 |
| 311 | 20241204 | 133800 | 3202688519 | 1802 | 1802 | 1803 | 1802 | 3770 |
| 312 | 20241204 | 133700 | 3195894600 | 1802 | 1803 | 1803 | 1802 | 648 |
| 313 | 20241204 | 133600 | 3194726263 | 1802 | 1802 | 1803 | 1802 | 3188 |
| 314 | 20241204 | 133500 | 3188979436 | 1802 | 1801 | 1803 | 1801 | 3652 |
| 315 | 20241204 | 133400 | 3182399390 | 1801 | 1803 | 1803 | 1801 | 1821 |
| 316 | 20241204 | 133300 | 3179118834 | 1803 | 1802 | 1803 | 1801 | 2839 |
| 317 | 20241204 | 133200 | 3174003140 | 1801 | 1802 | 1802 | 1801 | 1959 |
| 318 | 20241204 | 133100 | 3170474859 | 1801 | 1801 | 1802 | 1800 | 3206 |
| 319 | 20241204 | 133000 | 3164700855 | 1800 | 1798 | 1803 | 1798 | 4675 |
| 320 | 20241204 | 132900 | 3156279517 | 1800 | 1800 | 1801 | 1800 | 1853 |
| 321 | 20241204 | 132800 | 3152943466 | 1799 | 1797 | 1801 | 1797 | 926 |
| 322 | 20241204 | 132700 | 3151276768 | 1798 | 1798 | 1799 | 1798 | 675 |
| 323 | 20241204 | 132600 | 3150062458 | 1797 | 1801 | 1801 | 1796 | 2660 |
| 324 | 20241204 | 132500 | 3145275956 | 1802 | 1804 | 1807 | 1801 | 16790 |
| 325 | 20241204 | 132400 | 3114982559 | 1803 | 1802 | 1803 | 1801 | 1089 |
| 326 | 20241204 | 132300 | 3113019740 | 1804 | 1803 | 1805 | 1802 | 2670 |
| 327 | 20241204 | 132200 | 3108203535 | 1802 | 1803 | 1803 | 1802 | 1761 |
| 328 | 20241204 | 132100 | 3105028669 | 1804 | 1802 | 1805 | 1802 | 3824 |
| 329 | 20241204 | 132000 | 3098130070 | 1803 | 1803 | 1806 | 1803 | 5872 |
| 330 | 20241204 | 131900 | 3087534898 | 1804 | 1802 | 1804 | 1802 | 4164 |
| 331 | 20241204 | 131800 | 3080025722 | 1802 | 1806 | 1806 | 1802 | 2116 |
| 332 | 20241204 | 131700 | 3076207792 | 1806 | 1805 | 1806 | 1805 | 2758 |
| 333 | 20241204 | 131600 | 3071229317 | 1805 | 1806 | 1807 | 1805 | 770 |
| 334 | 20241204 | 131500 | 3069839111 | 1806 | 1806 | 1808 | 1805 | 4292 |
| 335 | 20241204 | 131400 | 3062082343 | 1805 | 1804 | 1805 | 1804 | 2304 |
| 336 | 20241204 | 131300 | 3057924925 | 1804 | 1804 | 1804 | 1804 | 906 |
| 337 | 20241204 | 131200 | 3056290501 | 1804 | 1803 | 1804 | 1802 | 2153 |
| 338 | 20241204 | 131100 | 3052406655 | 1804 | 1805 | 1805 | 1803 | 2583 |
| 339 | 20241204 | 131000 | 3047745889 | 1806 | 1804 | 1807 | 1804 | 8323 |
| 340 | 20241204 | 130900 | 3032721896 | 1804 | 1804 | 1804 | 1803 | 416 |
| 341 | 20241204 | 130800 | 3031971457 | 1804 | 1805 | 1805 | 1804 | 923 |
| 342 | 20241204 | 130700 | 3030305868 | 1805 | 1802 | 1805 | 1802 | 2045 |
| 343 | 20241204 | 130600 | 3026616979 | 1801 | 1803 | 1803 | 1801 | 646 |
| 344 | 20241204 | 130500 | 3025452445 | 1802 | 1803 | 1804 | 1802 | 4847 |
| 345 | 20241204 | 130400 | 3016711872 | 1803 | 1801 | 1803 | 1801 | 4728 |
| 346 | 20241204 | 130300 | 3008194501 | 1802 | 1799 | 1802 | 1799 | 538 |
| 347 | 20241204 | 130200 | 3007225607 | 1798 | 1800 | 1801 | 1798 | 17443 |
| 348 | 20241204 | 130100 | 2975827507 | 1799 | 1800 | 1800 | 1799 | 1175 |
| 349 | 20241204 | 130000 | 2973713626 | 1800 | 1797 | 1800 | 1797 | 4433 |
| 350 | 20241204 | 125900 | 2965739814 | 1797 | 1798 | 1798 | 1797 | 2779 |
| 351 | 20241204 | 125800 | 2960743911 | 1798 | 1797 | 1798 | 1796 | 502 |
| 352 | 20241204 | 125700 | 2959841938 | 1796 | 1797 | 1797 | 1796 | 1170 |
| 353 | 20241204 | 125600 | 2957739986 | 1797 | 1797 | 1797 | 1796 | 2692 |
| 354 | 20241204 | 125500 | 2952904765 | 1797 | 1796 | 1797 | 1795 | 3611 |
| 355 | 20241204 | 125400 | 2946418594 | 1796 | 1796 | 1796 | 1795 | 1789 |
| 356 | 20241204 | 125300 | 2943205551 | 1796 | 1796 | 1796 | 1795 | 2778 |
| 357 | 20241204 | 125200 | 2938218161 | 1795 | 1796 | 1796 | 1795 | 220 |
| 358 | 20241204 | 125100 | 2937823257 | 1795 | 1795 | 1796 | 1795 | 3685 |
| 359 | 20241204 | 125000 | 2931207020 | 1795 | 1795 | 1796 | 1795 | 5447 |
| 360 | 20241204 | 124900 | 2921427400 | 1794 | 1794 | 1794 | 1793 | 1221 |
| 361 | 20241204 | 124800 | 2919237145 | 1794 | 1792 | 1794 | 1792 | 2179 |
| 362 | 20241204 | 124700 | 2915329195 | 1792 | 1792 | 1793 | 1792 | 3212 |
| 363 | 20241204 | 124600 | 2909572999 | 1792 | 1792 | 1792 | 1789 | 2230 |
| 364 | 20241204 | 124500 | 2905579441 | 1791 | 1790 | 1791 | 1790 | 4478 |
| 365 | 20241204 | 124400 | 2897559465 | 1790 | 1794 | 1794 | 1790 | 2757 |
| 366 | 20241204 | 124300 | 2892619258 | 1793 | 1795 | 1795 | 1793 | 4099 |
| 367 | 20241204 | 124200 | 2885262956 | 1794 | 1794 | 1794 | 1794 | 822 |
| 368 | 20241204 | 124100 | 2883788288 | 1794 | 1795 | 1795 | 1794 | 2135 |
| 369 | 20241204 | 124000 | 2879956431 | 1794 | 1793 | 1795 | 1793 | 5222 |
| 370 | 20241204 | 123900 | 2870588206 | 1793 | 1794 | 1794 | 1793 | 2703 |
| 371 | 20241204 | 123800 | 2865740900 | 1795 | 1794 | 1795 | 1793 | 3607 |
| 372 | 20241204 | 123700 | 2859270032 | 1793 | 1792 | 1793 | 1792 | 1871 |
| 373 | 20241204 | 123600 | 2855915504 | 1793 | 1793 | 1793 | 1792 | 611 |
| 374 | 20241204 | 123500 | 2854819994 | 1793 | 1792 | 1794 | 1792 | 7660 |
| 375 | 20241204 | 123400 | 2841087863 | 1792 | 1790 | 1792 | 1788 | 1800 |
| 376 | 20241204 | 123300 | 2837867681 | 1791 | 1793 | 1794 | 1791 | 604 |
| 377 | 20241204 | 123200 | 2836784700 | 1793 | 1793 | 1793 | 1792 | 3386 |
| 378 | 20241204 | 123100 | 2830716626 | 1792 | 1793 | 1793 | 1792 | 701 |
| 379 | 20241204 | 123000 | 2829459734 | 1793 | 1791 | 1793 | 1790 | 3725 |
| 380 | 20241204 | 122900 | 2822783879 | 1790 | 1791 | 1791 | 1790 | 1920 |
| 381 | 20241204 | 122800 | 2819346756 | 1792 | 1792 | 1792 | 1792 | 619 |
| 382 | 20241204 | 122700 | 2818237508 | 1791 | 1791 | 1792 | 1791 | 2801 |
| 383 | 20241204 | 122600 | 2813220012 | 1791 | 1792 | 1792 | 1791 | 507 |
| 384 | 20241204 | 122500 | 2812311596 | 1792 | 1791 | 1793 | 1790 | 4305 |
| 385 | 20241204 | 122400 | 2804597220 | 1792 | 1792 | 1793 | 1791 | 3104 |
| 386 | 20241204 | 122300 | 2799034482 | 1791 | 1792 | 1793 | 1791 | 2051 |
| 387 | 20241204 | 122200 | 2795360077 | 1793 | 1791 | 1793 | 1791 | 5267 |
| 388 | 20241204 | 122100 | 2785923419 | 1791 | 1792 | 1792 | 1791 | 737 |
| 389 | 20241204 | 122000 | 2784602826 | 1792 | 1794 | 1796 | 1792 | 4395 |
| 390 | 20241204 | 121900 | 2776715621 | 1794 | 1791 | 1794 | 1791 | 2276 |
| 391 | 20241204 | 121800 | 2772632986 | 1791 | 1793 | 1794 | 1790 | 3891 |
| 392 | 20241204 | 121700 | 2765662578 | 1793 | 1791 | 1793 | 1791 | 2855 |
| 393 | 20241204 | 121600 | 2760546061 | 1791 | 1792 | 1792 | 1789 | 633 |
| 394 | 20241204 | 121500 | 2759412410 | 1792 | 1790 | 1793 | 1790 | 6142 |
| 395 | 20241204 | 121400 | 2748405558 | 1790 | 1788 | 1790 | 1788 | 3053 |
| 396 | 20241204 | 121300 | 2742946070 | 1789 | 1791 | 1791 | 1789 | 2008 |
| 397 | 20241204 | 121200 | 2739351474 | 1791 | 1790 | 1791 | 1790 | 145 |
| 398 | 20241204 | 121100 | 2739091804 | 1790 | 1790 | 1790 | 1788 | 2658 |
| 399 | 20241204 | 121000 | 2734334575 | 1790 | 1788 | 1791 | 1788 | 3750 |
| 400 | 20241204 | 120900 | 2727622780 | 1787 | 1788 | 1789 | 1786 | 2025 |
| 401 | 20241204 | 120800 | 2724002880 | 1789 | 1787 | 1789 | 1787 | 1637 |
| 402 | 20241204 | 120700 | 2721075699 | 1788 | 1790 | 1790 | 1788 | 2619 |
| 403 | 20241204 | 120600 | 2716391470 | 1790 | 1789 | 1790 | 1789 | 3225 |
| 404 | 20241204 | 120500 | 2710620527 | 1788 | 1787 | 1789 | 1787 | 4363 |
| 405 | 20241204 | 120400 | 2702819184 | 1788 | 1789 | 1790 | 1787 | 2125 |
| 406 | 20241204 | 120300 | 2699015691 | 1789 | 1788 | 1789 | 1788 | 2290 |
| 407 | 20241204 | 120200 | 2694920054 | 1787 | 1787 | 1787 | 1786 | 551 |
| 408 | 20241204 | 120100 | 2693935440 | 1787 | 1787 | 1787 | 1786 | 6972 |
| 409 | 20241204 | 120000 | 2681480476 | 1787 | 1785 | 1787 | 1784 | 4010 |
| 410 | 20241204 | 115900 | 2674317831 | 1785 | 1784 | 1785 | 1784 | 158 |
| 411 | 20241204 | 115800 | 2674035943 | 1784 | 1785 | 1785 | 1784 | 4066 |
| 412 | 20241204 | 115700 | 2666781992 | 1784 | 1784 | 1785 | 1784 | 1394 |
| 413 | 20241204 | 115600 | 2664294284 | 1785 | 1785 | 1786 | 1785 | 6144 |
| 414 | 20241204 | 115500 | 2653326862 | 1786 | 1784 | 1786 | 1784 | 8007 |
| 415 | 20241204 | 115400 | 2639032209 | 1784 | 1784 | 1784 | 1782 | 2070 |
| 416 | 20241204 | 115300 | 2635342176 | 1785 | 1785 | 1785 | 1783 | 5834 |
| 417 | 20241204 | 115200 | 2624929371 | 1785 | 1785 | 1785 | 1784 | 1068 |
| 418 | 20241204 | 115100 | 2623023991 | 1784 | 1785 | 1785 | 1783 | 529 |
| 419 | 20241204 | 115000 | 2622079997 | 1785 | 1781 | 1785 | 1781 | 4541 |
| 420 | 20241204 | 114900 | 2613981758 | 1781 | 1782 | 1782 | 1780 | 2061 |
| 421 | 20241204 | 114800 | 2610312382 | 1781 | 1783 | 1783 | 1781 | 1765 |
| 422 | 20241204 | 114700 | 2607166888 | 1785 | 1783 | 1786 | 1783 | 2905 |
| 423 | 20241204 | 114600 | 2601979112 | 1783 | 1783 | 1784 | 1782 | 2038 |
| 424 | 20241204 | 114500 | 2598346505 | 1785 | 1785 | 1788 | 1784 | 5608 |
| 425 | 20241204 | 114400 | 2588330179 | 1784 | 1782 | 1784 | 1782 | 1191 |
| 426 | 20241204 | 114300 | 2586207397 | 1786 | 1784 | 1786 | 1784 | 1006 |
| 427 | 20241204 | 114200 | 2584411374 | 1783 | 1783 | 1783 | 1783 | 1691 |
| 428 | 20241204 | 114100 | 2581396321 | 1783 | 1785 | 1785 | 1782 | 485 |
| 429 | 20241204 | 114000 | 2580530692 | 1785 | 1783 | 1786 | 1783 | 5054 |
| 430 | 20241204 | 113900 | 2571508959 | 1782 | 1781 | 1782 | 1781 | 1335 |
| 431 | 20241204 | 113800 | 2569130392 | 1781 | 1784 | 1784 | 1781 | 5808 |
| 432 | 20241204 | 113700 | 2558782083 | 1785 | 1784 | 1785 | 1784 | 2976 |
| 433 | 20241204 | 113600 | 2553471846 | 1783 | 1784 | 1785 | 1783 | 2104 |
| 434 | 20241204 | 113500 | 2549718077 | 1785 | 1782 | 1788 | 1782 | 5338 |
| 435 | 20241204 | 113400 | 2540188841 | 1782 | 1785 | 1785 | 1782 | 4042 |
| 436 | 20241204 | 113300 | 2532981936 | 1785 | 1787 | 1788 | 1785 | 2425 |
| 437 | 20241204 | 113200 | 2528650959 | 1787 | 1788 | 1788 | 1786 | 2197 |
| 438 | 20241204 | 113100 | 2524723413 | 1788 | 1788 | 1788 | 1787 | 1090 |
| 439 | 20241204 | 113000 | 2522774670 | 1788 | 1787 | 1789 | 1786 | 5485 |
| 440 | 20241204 | 112900 | 2512972247 | 1787 | 1790 | 1790 | 1787 | 5426 |
| 441 | 20241204 | 112800 | 2503267292 | 1790 | 1790 | 1791 | 1790 | 1116 |
| 442 | 20241204 | 112700 | 2501269014 | 1790 | 1792 | 1792 | 1790 | 1733 |
| 443 | 20241204 | 112600 | 2498166210 | 1791 | 1790 | 1793 | 1789 | 4199 |
| 444 | 20241204 | 112500 | 2490648708 | 1791 | 1790 | 1792 | 1790 | 6423 |
| 445 | 20241204 | 112400 | 2479143888 | 1790 | 1790 | 1791 | 1790 | 4496 |
| 446 | 20241204 | 112300 | 2471096037 | 1790 | 1789 | 1790 | 1789 | 2783 |
| 447 | 20241204 | 112200 | 2466116993 | 1789 | 1789 | 1789 | 1788 | 3962 |
| 448 | 20241204 | 112100 | 2459031081 | 1789 | 1789 | 1789 | 1788 | 5678 |
| 449 | 20241204 | 112000 | 2448876467 | 1788 | 1787 | 1789 | 1786 | 8451 |
| 450 | 20241204 | 111900 | 2433764966 | 1787 | 1787 | 1788 | 1786 | 4900 |
| 451 | 20241204 | 111800 | 2425009651 | 1786 | 1784 | 1786 | 1784 | 892 |
| 452 | 20241204 | 111700 | 2423417749 | 1784 | 1782 | 1784 | 1782 | 1192 |
| 453 | 20241204 | 111600 | 2421292757 | 1783 | 1786 | 1787 | 1783 | 4936 |
| 454 | 20241204 | 111500 | 2412482328 | 1786 | 1787 | 1789 | 1786 | 4157 |
| 455 | 20241204 | 111400 | 2405050475 | 1787 | 1785 | 1787 | 1785 | 135 |
| 456 | 20241204 | 111300 | 2404809378 | 1785 | 1785 | 1787 | 1785 | 10727 |
| 457 | 20241204 | 111200 | 2385656672 | 1785 | 1783 | 1785 | 1783 | 1318 |
| 458 | 20241204 | 111100 | 2383305219 | 1783 | 1786 | 1786 | 1782 | 10600 |
| 459 | 20241204 | 111000 | 2364401545 | 1785 | 1783 | 1786 | 1783 | 4323 |
| 460 | 20241204 | 110900 | 2356686168 | 1783 | 1784 | 1784 | 1782 | 1250 |
| 461 | 20241204 | 110800 | 2354457172 | 1784 | 1784 | 1785 | 1784 | 2911 |
| 462 | 20241204 | 110700 | 2349263938 | 1784 | 1783 | 1784 | 1783 | 1428 |
| 463 | 20241204 | 110600 | 2346717387 | 1783 | 1783 | 1785 | 1783 | 6458 |
| 464 | 20241204 | 110500 | 2335201680 | 1783 | 1781 | 1784 | 1781 | 4624 |
| 465 | 20241204 | 110400 | 2326957130 | 1780 | 1783 | 1783 | 1777 | 3479 |
| 466 | 20241204 | 110300 | 2320764034 | 1784 | 1780 | 1784 | 1780 | 3192 |
| 467 | 20241204 | 110200 | 2315071862 | 1779 | 1786 | 1786 | 1779 | 6973 |
| 468 | 20241204 | 110100 | 2302647066 | 1786 | 1786 | 1786 | 1786 | 614 |
| 469 | 20241204 | 110000 | 2301550462 | 1786 | 1784 | 1787 | 1784 | 7799 |
| 470 | 20241204 | 105900 | 2287623354 | 1784 | 1783 | 1785 | 1782 | 2068 |
| 471 | 20241204 | 105800 | 2283936309 | 1784 | 1782 | 1784 | 1782 | 3147 |
| 472 | 20241204 | 105700 | 2278323310 | 1782 | 1781 | 1782 | 1780 | 1650 |
| 473 | 20241204 | 105600 | 2275384383 | 1782 | 1781 | 1782 | 1780 | 9658 |
| 474 | 20241204 | 105500 | 2258180192 | 1780 | 1783 | 1786 | 1780 | 16695 |
| 475 | 20241204 | 105400 | 2228413735 | 1782 | 1782 | 1783 | 1782 | 955 |
| 476 | 20241204 | 105300 | 2226711548 | 1783 | 1785 | 1786 | 1783 | 1465 |
| 477 | 20241204 | 105200 | 2224096498 | 1785 | 1783 | 1786 | 1783 | 9005 |
| 478 | 20241204 | 105100 | 2208028470 | 1782 | 1781 | 1783 | 1781 | 1162 |
| 479 | 20241204 | 105000 | 2205957569 | 1782 | 1781 | 1783 | 1781 | 6548 |
| 480 | 20241204 | 104900 | 2194285484 | 1782 | 1780 | 1782 | 1780 | 2355 |
| 481 | 20241204 | 104800 | 2190092225 | 1780 | 1781 | 1782 | 1780 | 2973 |
| 482 | 20241204 | 104700 | 2184799205 | 1780 | 1780 | 1781 | 1780 | 2665 |
| 483 | 20241204 | 104600 | 2180055494 | 1779 | 1784 | 1785 | 1779 | 4756 |
| 484 | 20241204 | 104500 | 2171579784 | 1784 | 1780 | 1787 | 1780 | 19940 |
| 485 | 20241204 | 104400 | 2136003992 | 1781 | 1775 | 1785 | 1774 | 50301 |
| 486 | 20241204 | 104300 | 2046522535 | 1775 | 1774 | 1776 | 1774 | 6866 |
| 487 | 20241204 | 104200 | 2034332994 | 1774 | 1774 | 1775 | 1773 | 6415 |
| 488 | 20241204 | 104100 | 2022950874 | 1773 | 1771 | 1773 | 1771 | 3463 |
| 489 | 20241204 | 104000 | 2016815937 | 1772 | 1774 | 1776 | 1772 | 8926 |
| 490 | 20241204 | 103900 | 2000977421 | 1774 | 1772 | 1775 | 1772 | 16577 |
| 491 | 20241204 | 103800 | 1971569154 | 1771 | 1771 | 1771 | 1770 | 1002 |
| 492 | 20241204 | 103700 | 1969795112 | 1772 | 1774 | 1774 | 1770 | 7561 |
| 493 | 20241204 | 103600 | 1956398454 | 1773 | 1771 | 1774 | 1771 | 2080 |
| 494 | 20241204 | 103500 | 1952710982 | 1772 | 1771 | 1773 | 1771 | 6367 |
| 495 | 20241204 | 103400 | 1941428890 | 1771 | 1769 | 1771 | 1768 | 1472 |
| 496 | 20241204 | 103300 | 1938824744 | 1768 | 1770 | 1771 | 1768 | 1235 |
| 497 | 20241204 | 103200 | 1936639001 | 1770 | 1771 | 1771 | 1770 | 322 |
| 498 | 20241204 | 103100 | 1936068900 | 1771 | 1770 | 1771 | 1770 | 2601 |
| 499 | 20241204 | 103000 | 1931464030 | 1770 | 1769 | 1770 | 1768 | 3089 |
| 500 | 20241204 | 102900 | 1925999841 | 1769 | 1772 | 1772 | 1769 | 5110 |
| 501 | 20241204 | 102800 | 1916953826 | 1771 | 1771 | 1771 | 1771 | 2392 |
| 502 | 20241204 | 102700 | 1912717594 | 1771 | 1770 | 1771 | 1769 | 3687 |
| 503 | 20241204 | 102600 | 1906191428 | 1772 | 1770 | 1772 | 1770 | 3295 |
| 504 | 20241204 | 102500 | 1900355686 | 1769 | 1768 | 1776 | 1768 | 19177 |
| 505 | 20241204 | 102400 | 1866395986 | 1769 | 1773 | 1774 | 1769 | 9600 |
| 506 | 20241204 | 102300 | 1849389809 | 1773 | 1772 | 1773 | 1772 | 1064 |
| 507 | 20241204 | 102200 | 1847504396 | 1772 | 1771 | 1772 | 1771 | 701 |
| 508 | 20241204 | 102100 | 1846262725 | 1772 | 1770 | 1772 | 1770 | 2045 |
| 509 | 20241204 | 102000 | 1842639992 | 1770 | 1770 | 1773 | 1770 | 6085 |
| 510 | 20241204 | 101900 | 1831863474 | 1771 | 1768 | 1771 | 1768 | 4961 |
| 511 | 20241204 | 101800 | 1823084764 | 1768 | 1766 | 1768 | 1766 | 1634 |
| 512 | 20241204 | 101700 | 1820197117 | 1766 | 1766 | 1768 | 1766 | 2206 |
| 513 | 20241204 | 101600 | 1816299578 | 1765 | 1763 | 1765 | 1763 | 1012 |
| 514 | 20241204 | 101500 | 1814513861 | 1764 | 1766 | 1770 | 1762 | 17869 |
| 515 | 20241204 | 101400 | 1782978631 | 1767 | 1768 | 1768 | 1766 | 2279 |
| 516 | 20241204 | 101300 | 1778952501 | 1769 | 1768 | 1769 | 1767 | 2186 |
| 517 | 20241204 | 101200 | 1775088612 | 1768 | 1767 | 1769 | 1767 | 1817 |
| 518 | 20241204 | 101100 | 1771876123 | 1767 | 1769 | 1769 | 1767 | 1034 |
| 519 | 20241204 | 101000 | 1770048482 | 1769 | 1770 | 1772 | 1769 | 7630 |
| 520 | 20241204 | 100900 | 1756536217 | 1771 | 1771 | 1772 | 1770 | 3011 |
| 521 | 20241204 | 100800 | 1751204837 | 1772 | 1775 | 1777 | 1772 | 29788 |
| 522 | 20241204 | 100700 | 1698329620 | 1775 | 1776 | 1777 | 1773 | 13918 |
| 523 | 20241204 | 100600 | 1673622876 | 1775 | 1773 | 1776 | 1772 | 4249 |
| 524 | 20241204 | 100500 | 1666083080 | 1776 | 1774 | 1777 | 1772 | 14718 |
| 525 | 20241204 | 100400 | 1639963951 | 1774 | 1773 | 1777 | 1773 | 5875 |
| 526 | 20241204 | 100300 | 1629534371 | 1776 | 1771 | 1776 | 1771 | 11398 |
| 527 | 20241204 | 100200 | 1609319532 | 1771 | 1768 | 1773 | 1768 | 28707 |
| 528 | 20241204 | 100100 | 1558493253 | 1769 | 1769 | 1769 | 1767 | 3717 |
| 529 | 20241204 | 100000 | 1551922090 | 1769 | 1766 | 1771 | 1766 | 4630 |
| 530 | 20241204 | 095900 | 1543728144 | 1765 | 1767 | 1767 | 1764 | 5059 |
| 531 | 20241204 | 095800 | 1534798097 | 1767 | 1768 | 1768 | 1767 | 3099 |
| 532 | 20241204 | 095700 | 1529321925 | 1768 | 1768 | 1769 | 1766 | 6856 |
| 533 | 20241204 | 095600 | 1517199754 | 1767 | 1768 | 1768 | 1766 | 6271 |
| 534 | 20241204 | 095500 | 1506121030 | 1768 | 1766 | 1768 | 1766 | 6501 |
| 535 | 20241204 | 095400 | 1494633445 | 1766 | 1764 | 1766 | 1764 | 3685 |
| 536 | 20241204 | 095300 | 1488132075 | 1765 | 1768 | 1768 | 1763 | 17504 |
| 537 | 20241204 | 095200 | 1457258153 | 1768 | 1766 | 1769 | 1766 | 1156 |
| 538 | 20241204 | 095100 | 1455214910 | 1765 | 1771 | 1771 | 1764 | 10646 |
| 539 | 20241204 | 095000 | 1436405611 | 1770 | 1770 | 1772 | 1770 | 2891 |
| 540 | 20241204 | 094900 | 1431285959 | 1770 | 1768 | 1770 | 1768 | 10615 |
| 541 | 20241204 | 094800 | 1412508138 | 1769 | 1766 | 1769 | 1766 | 11020 |
| 542 | 20241204 | 094700 | 1393023685 | 1766 | 1762 | 1766 | 1762 | 9140 |
| 543 | 20241204 | 094600 | 1376899633 | 1762 | 1761 | 1762 | 1761 | 4877 |
| 544 | 20241204 | 094500 | 1368309142 | 1761 | 1756 | 1761 | 1755 | 9199 |
| 545 | 20241204 | 094400 | 1352139947 | 1757 | 1753 | 1757 | 1753 | 9607 |
| 546 | 20241204 | 094300 | 1335268906 | 1754 | 1752 | 1754 | 1750 | 8529 |
| 547 | 20241204 | 094200 | 1320329327 | 1752 | 1751 | 1754 | 1751 | 7431 |
| 548 | 20241204 | 094100 | 1307312759 | 1752 | 1755 | 1756 | 1751 | 17704 |
| 549 | 20241204 | 094000 | 1276282325 | 1756 | 1754 | 1758 | 1754 | 9364 |
| 550 | 20241204 | 093900 | 1259842489 | 1754 | 1757 | 1758 | 1753 | 8475 |
| 551 | 20241204 | 093800 | 1244968998 | 1756 | 1755 | 1756 | 1753 | 18753 |
| 552 | 20241204 | 093700 | 1212071037 | 1756 | 1757 | 1759 | 1755 | 8847 |
| 553 | 20241204 | 093600 | 1196526072 | 1758 | 1761 | 1761 | 1757 | 22317 |
| 554 | 20241204 | 093500 | 1157262323 | 1761 | 1762 | 1765 | 1761 | 9049 |
| 555 | 20241204 | 093400 | 1141318838 | 1762 | 1765 | 1765 | 1762 | 3624 |
| 556 | 20241204 | 093300 | 1134929633 | 1765 | 1765 | 1765 | 1763 | 1158 |
| 557 | 20241204 | 093200 | 1132886302 | 1766 | 1767 | 1771 | 1766 | 1633 |
| 558 | 20241204 | 093100 | 1129998129 | 1767 | 1764 | 1769 | 1764 | 2125 |
| 559 | 20241204 | 093000 | 1126241071 | 1763 | 1762 | 1764 | 1761 | 5993 |
| 560 | 20241204 | 092900 | 1115677066 | 1762 | 1765 | 1770 | 1762 | 15633 |
| 561 | 20241204 | 092800 | 1088107382 | 1765 | 1767 | 1769 | 1763 | 15157 |
| 562 | 20241204 | 092700 | 1061341704 | 1767 | 1767 | 1768 | 1766 | 3857 |
| 563 | 20241204 | 092600 | 1054526893 | 1767 | 1768 | 1768 | 1765 | 1671 |
| 564 | 20241204 | 092500 | 1051575992 | 1764 | 1766 | 1771 | 1764 | 12573 |
| 565 | 20241204 | 092400 | 1029370790 | 1765 | 1767 | 1768 | 1762 | 15716 |
| 566 | 20241204 | 092300 | 1001646009 | 1769 | 1770 | 1770 | 1766 | 20984 |
| 567 | 20241204 | 092200 | 964544413 | 1769 | 1767 | 1770 | 1767 | 7732 |
| 568 | 20241204 | 092100 | 950870037 | 1767 | 1765 | 1767 | 1765 | 3431 |
| 569 | 20241204 | 092000 | 944809530 | 1765 | 1768 | 1768 | 1763 | 12722 |
| 570 | 20241204 | 091900 | 922348614 | 1768 | 1768 | 1771 | 1766 | 13716 |
| 571 | 20241204 | 091800 | 898090941 | 1767 | 1765 | 1767 | 1759 | 30127 |
| 572 | 20241204 | 091700 | 844984465 | 1764 | 1765 | 1766 | 1764 | 4914 |
| 573 | 20241204 | 091600 | 836312343 | 1764 | 1765 | 1765 | 1761 | 3116 |
| 574 | 20241204 | 091500 | 830817062 | 1764 | 1768 | 1770 | 1761 | 17794 |
| 575 | 20241204 | 091400 | 799419396 | 1767 | 1778 | 1778 | 1767 | 50926 |
| 576 | 20241204 | 091300 | 709159593 | 1777 | 1782 | 1782 | 1777 | 18679 |
| 577 | 20241204 | 091200 | 675932148 | 1782 | 1782 | 1783 | 1779 | 11658 |
| 578 | 20241204 | 091100 | 655175046 | 1782 | 1782 | 1784 | 1781 | 15334 |
| 579 | 20241204 | 091000 | 627852408 | 1783 | 1784 | 1788 | 1781 | 12866 |
| 580 | 20241204 | 090900 | 604897872 | 1784 | 1780 | 1785 | 1780 | 21856 |
| 581 | 20241204 | 090800 | 565956319 | 1781 | 1772 | 1781 | 1771 | 23494 |
| 582 | 20241204 | 090700 | 524259346 | 1773 | 1776 | 1777 | 1772 | 11484 |
| 583 | 20241204 | 090600 | 503891902 | 1776 | 1770 | 1776 | 1769 | 22318 |
| 584 | 20241204 | 090500 | 464332480 | 1771 | 1771 | 1774 | 1769 | 34338 |
| 585 | 20241204 | 090400 | 403462816 | 1771 | 1780 | 1780 | 1769 | 29720 |
| 586 | 20241204 | 090300 | 350801977 | 1780 | 1776 | 1783 | 1774 | 17998 |
| 587 | 20241204 | 090200 | 318811200 | 1783 | 1778 | 1786 | 1773 | 26901 |
| 588 | 20241204 | 090100 | 270946578 | 1778 | 1765 | 1778 | 1758 | 53752 |
| 589 | 20241204 | 090000 | 176130823 | 1763 | 1751 | 1780 | 1751 | 100401 |