29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 184600 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 47807 |
| 3 | 20241230 | 184500 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 4 | 20241230 | 184400 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 5 | 20241230 | 184300 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 6 | 20241230 | 184200 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 7 | 20241230 | 184100 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 8 | 20241230 | 184000 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 9 | 20241230 | 183900 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 10 | 20241230 | 183800 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 11 | 20241230 | 183700 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 12 | 20241230 | 183600 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 13 | 20241230 | 183500 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 14 | 20241230 | 183400 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 15 | 20241230 | 183300 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 16 | 20241230 | 183200 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 17 | 20241230 | 183100 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 18 | 20241230 | 183000 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 19 | 20241230 | 182900 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 20 | 20241230 | 182800 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 21 | 20241230 | 182700 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 22 | 20241230 | 182600 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 23 | 20241230 | 182500 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 24 | 20241230 | 182400 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 25 | 20241230 | 182300 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 26 | 20241230 | 182200 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 27 | 20241230 | 182100 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 28 | 20241230 | 182000 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 29 | 20241230 | 181900 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 30 | 20241230 | 181800 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 31 | 20241230 | 181700 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 32 | 20241230 | 181600 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 47807 |
| 33 | 20241230 | 181500 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 34 | 20241230 | 181400 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 35 | 20241230 | 181300 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 36 | 20241230 | 181200 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 37 | 20241230 | 181100 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 38 | 20241230 | 181000 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 39 | 20241230 | 180900 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 40 | 20241230 | 180800 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 41 | 20241230 | 180700 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 42 | 20241230 | 180600 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 43 | 20241230 | 180500 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 44 | 20241230 | 180400 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 45 | 20241230 | 180300 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 46 | 20241230 | 180200 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 47 | 20241230 | 180100 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 48 | 20241230 | 180000 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 49 | 20241230 | 175900 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 50 | 20241230 | 175800 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 51 | 20241230 | 175700 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 52 | 20241230 | 175600 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 53 | 20241230 | 175500 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 54 | 20241230 | 175400 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 55 | 20241230 | 175300 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 56 | 20241230 | 175200 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 57 | 20241230 | 175100 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 58 | 20241230 | 175000 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 59 | 20241230 | 174900 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 60 | 20241230 | 174800 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 61 | 20241230 | 174700 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 62 | 20241230 | 174600 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 47807 |
| 63 | 20241230 | 174500 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 64 | 20241230 | 174400 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 65 | 20241230 | 174300 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 66 | 20241230 | 174200 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 67 | 20241230 | 174100 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 68 | 20241230 | 174000 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 69 | 20241230 | 173900 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 70 | 20241230 | 173800 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 71 | 20241230 | 173700 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 72 | 20241230 | 173600 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 73 | 20241230 | 173500 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 74 | 20241230 | 173400 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 75 | 20241230 | 173300 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 76 | 20241230 | 173200 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 77 | 20241230 | 173100 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 78 | 20241230 | 173000 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 79 | 20241230 | 172900 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 80 | 20241230 | 172800 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 81 | 20241230 | 172700 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 82 | 20241230 | 172600 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 83 | 20241230 | 172500 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 84 | 20241230 | 172400 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 85 | 20241230 | 172300 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 86 | 20241230 | 172200 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 87 | 20241230 | 172100 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 88 | 20241230 | 172000 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 89 | 20241230 | 171900 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 90 | 20241230 | 171800 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 91 | 20241230 | 171700 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 92 | 20241230 | 171600 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 47807 |
| 93 | 20241230 | 171500 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 94 | 20241230 | 171400 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 95 | 20241230 | 171300 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 96 | 20241230 | 171200 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 97 | 20241230 | 171100 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 98 | 20241230 | 171000 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 99 | 20241230 | 170900 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 100 | 20241230 | 170800 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 101 | 20241230 | 170700 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 102 | 20241230 | 170600 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 103 | 20241230 | 170500 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 104 | 20241230 | 170400 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 105 | 20241230 | 170300 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 106 | 20241230 | 170200 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 107 | 20241230 | 170100 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 108 | 20241230 | 170000 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 109 | 20241230 | 165900 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 110 | 20241230 | 165800 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 111 | 20241230 | 165700 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 112 | 20241230 | 165600 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 113 | 20241230 | 165500 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 114 | 20241230 | 165400 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 115 | 20241230 | 165300 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 116 | 20241230 | 165200 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 117 | 20241230 | 165100 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 118 | 20241230 | 165000 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 119 | 20241230 | 164900 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 120 | 20241230 | 164800 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 121 | 20241230 | 164700 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 122 | 20241230 | 164600 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 47807 |
| 123 | 20241230 | 164500 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 124 | 20241230 | 164400 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 125 | 20241230 | 164300 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 126 | 20241230 | 164200 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 127 | 20241230 | 164100 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 128 | 20241230 | 164000 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 129 | 20241230 | 163900 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 130 | 20241230 | 163800 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 131 | 20241230 | 163700 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 132 | 20241230 | 163600 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 133 | 20241230 | 163500 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 134 | 20241230 | 163400 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 135 | 20241230 | 163300 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 136 | 20241230 | 163200 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 137 | 20241230 | 163100 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 138 | 20241230 | 163000 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 139 | 20241230 | 162900 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 140 | 20241230 | 162800 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 141 | 20241230 | 162700 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 142 | 20241230 | 162600 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 143 | 20241230 | 162500 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 144 | 20241230 | 162400 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 145 | 20241230 | 162300 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 146 | 20241230 | 162200 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 147 | 20241230 | 162100 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 148 | 20241230 | 162000 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 149 | 20241230 | 161900 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 150 | 20241230 | 161800 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 151 | 20241230 | 161700 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 152 | 20241230 | 161600 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 47807 |
| 153 | 20241230 | 161500 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 154 | 20241230 | 161400 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 155 | 20241230 | 161300 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 156 | 20241230 | 161200 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 157 | 20241230 | 161100 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 158 | 20241230 | 161000 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 159 | 20241230 | 160900 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 160 | 20241230 | 160800 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 161 | 20241230 | 160700 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 162 | 20241230 | 160600 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 163 | 20241230 | 160500 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 164 | 20241230 | 160400 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 165 | 20241230 | 160300 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 166 | 20241230 | 160200 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 167 | 20241230 | 160100 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 168 | 20241230 | 160000 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 169 | 20241230 | 155900 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 170 | 20241230 | 155800 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 171 | 20241230 | 155700 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 172 | 20241230 | 155600 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 173 | 20241230 | 155500 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 174 | 20241230 | 155400 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 175 | 20241230 | 155300 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 176 | 20241230 | 155200 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 177 | 20241230 | 155100 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 178 | 20241230 | 155000 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 179 | 20241230 | 154900 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 180 | 20241230 | 154800 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 181 | 20241230 | 154700 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 182 | 20241230 | 154600 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 47807 |
| 183 | 20241230 | 154500 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 184 | 20241230 | 154400 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 185 | 20241230 | 154300 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 186 | 20241230 | 154200 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 187 | 20241230 | 154100 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 188 | 20241230 | 154000 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 189 | 20241230 | 153900 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 190 | 20241230 | 153800 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 191 | 20241230 | 153700 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 192 | 20241230 | 153600 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 193 | 20241230 | 153500 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 194 | 20241230 | 153400 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 195 | 20241230 | 153300 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 196 | 20241230 | 153200 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 197 | 20241230 | 153100 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 198 | 20241230 | 153000 | 1400135995 | 1674 | 1674 | 1674 | 1674 | 47807 |
| 199 | 20241230 | 152900 | 1320107077 | 1683 | 1683 | 1683 | 1683 | 0 |
| 200 | 20241230 | 152800 | 1320107077 | 1683 | 1683 | 1683 | 1683 | 0 |
| 201 | 20241230 | 152700 | 1320107077 | 1683 | 1683 | 1683 | 1683 | 0 |
| 202 | 20241230 | 152600 | 1320107077 | 1683 | 1683 | 1683 | 1683 | 0 |
| 203 | 20241230 | 152500 | 1320107077 | 1683 | 1683 | 1683 | 1683 | 0 |
| 204 | 20241230 | 152400 | 1320107077 | 1683 | 1683 | 1683 | 1683 | 0 |
| 205 | 20241230 | 152300 | 1320107077 | 1683 | 1683 | 1683 | 1683 | 0 |
| 206 | 20241230 | 152200 | 1320107077 | 1683 | 1683 | 1683 | 1683 | 0 |
| 207 | 20241230 | 152100 | 1320107077 | 1683 | 1683 | 1683 | 1683 | 0 |
| 208 | 20241230 | 152000 | 1320107077 | 1683 | 1683 | 1683 | 1683 | 0 |
| 209 | 20241230 | 151900 | 1320107077 | 1683 | 1685 | 1687 | 1683 | 6340 |
| 210 | 20241230 | 151800 | 1309427503 | 1686 | 1687 | 1687 | 1685 | 3983 |
| 211 | 20241230 | 151700 | 1302714569 | 1687 | 1687 | 1688 | 1687 | 7786 |
| 212 | 20241230 | 151600 | 1289579313 | 1688 | 1687 | 1688 | 1687 | 2509 |
| 213 | 20241230 | 151500 | 1285346191 | 1687 | 1687 | 1687 | 1686 | 2470 |
| 214 | 20241230 | 151400 | 1281179601 | 1687 | 1687 | 1687 | 1686 | 497 |
| 215 | 20241230 | 151300 | 1280341655 | 1687 | 1687 | 1687 | 1687 | 3 |
| 216 | 20241230 | 151200 | 1280336594 | 1687 | 1686 | 1687 | 1685 | 7 |
| 217 | 20241230 | 151100 | 1280324794 | 1687 | 1688 | 1688 | 1687 | 4869 |
| 218 | 20241230 | 151000 | 1272110789 | 1687 | 1685 | 1687 | 1685 | 6536 |
| 219 | 20241230 | 150900 | 1261085716 | 1684 | 1686 | 1686 | 1684 | 500 |
| 220 | 20241230 | 150800 | 1260243243 | 1686 | 1686 | 1687 | 1686 | 100 |
| 221 | 20241230 | 150700 | 1260074642 | 1686 | 1687 | 1687 | 1686 | 14 |
| 222 | 20241230 | 150600 | 1260051025 | 1687 | 1685 | 1687 | 1685 | 1738 |
| 223 | 20241230 | 150500 | 1257122493 | 1685 | 1687 | 1687 | 1685 | 3815 |
| 224 | 20241230 | 150400 | 1250691462 | 1687 | 1684 | 1687 | 1684 | 10770 |
| 225 | 20241230 | 150300 | 1232547790 | 1684 | 1684 | 1684 | 1684 | 67 |
| 226 | 20241230 | 150200 | 1232434962 | 1684 | 1684 | 1685 | 1683 | 2158 |
| 227 | 20241230 | 150100 | 1228800386 | 1684 | 1684 | 1684 | 1680 | 2143 |
| 228 | 20241230 | 150000 | 1225194664 | 1684 | 1685 | 1685 | 1684 | 802 |
| 229 | 20241230 | 145900 | 1223844074 | 1685 | 1685 | 1685 | 1684 | 153 |
| 230 | 20241230 | 145800 | 1223586369 | 1685 | 1685 | 1685 | 1685 | 51 |
| 231 | 20241230 | 145700 | 1223500434 | 1684 | 1686 | 1686 | 1684 | 1017 |
| 232 | 20241230 | 145600 | 1221787067 | 1686 | 1685 | 1686 | 1685 | 628 |
| 233 | 20241230 | 145500 | 1220728760 | 1685 | 1685 | 1685 | 1685 | 94 |
| 234 | 20241230 | 145400 | 1220570370 | 1685 | 1685 | 1685 | 1685 | 36 |
| 235 | 20241230 | 145300 | 1220509710 | 1685 | 1685 | 1686 | 1685 | 32 |
| 236 | 20241230 | 145200 | 1220455789 | 1685 | 1686 | 1686 | 1685 | 1455 |
| 237 | 20241230 | 145100 | 1218003511 | 1686 | 1687 | 1687 | 1686 | 909 |
| 238 | 20241230 | 145000 | 1216470745 | 1687 | 1686 | 1687 | 1684 | 1393 |
| 239 | 20241230 | 144900 | 1214122104 | 1686 | 1686 | 1686 | 1686 | 101 |
| 240 | 20241230 | 144800 | 1213951818 | 1686 | 1684 | 1686 | 1682 | 610 |
| 241 | 20241230 | 144700 | 1212924587 | 1684 | 1685 | 1685 | 1684 | 1566 |
| 242 | 20241230 | 144600 | 1210287266 | 1686 | 1686 | 1686 | 1686 | 0 |
| 243 | 20241230 | 144500 | 1210287266 | 1686 | 1687 | 1687 | 1686 | 1338 |
| 244 | 20241230 | 144400 | 1208031394 | 1687 | 1687 | 1687 | 1687 | 4 |
| 245 | 20241230 | 144300 | 1208024646 | 1687 | 1687 | 1687 | 1687 | 269 |
| 246 | 20241230 | 144200 | 1207570843 | 1687 | 1687 | 1687 | 1687 | 177 |
| 247 | 20241230 | 144100 | 1207272244 | 1687 | 1687 | 1687 | 1687 | 30 |
| 248 | 20241230 | 144000 | 1207221634 | 1687 | 1687 | 1687 | 1686 | 1086 |
| 249 | 20241230 | 143900 | 1205390552 | 1687 | 1686 | 1687 | 1686 | 1030 |
| 250 | 20241230 | 143800 | 1203652949 | 1686 | 1685 | 1687 | 1685 | 552 |
| 251 | 20241230 | 143700 | 1202722308 | 1685 | 1687 | 1687 | 1685 | 1279 |
| 252 | 20241230 | 143600 | 1200566914 | 1686 | 1687 | 1687 | 1686 | 345 |
| 253 | 20241230 | 143500 | 1199985241 | 1688 | 1686 | 1688 | 1684 | 1775 |
| 254 | 20241230 | 143400 | 1196993005 | 1684 | 1687 | 1687 | 1683 | 7058 |
| 255 | 20241230 | 143300 | 1185102911 | 1688 | 1688 | 1688 | 1687 | 2893 |
| 256 | 20241230 | 143200 | 1180220527 | 1688 | 1688 | 1688 | 1688 | 1 |
| 257 | 20241230 | 143100 | 1180218839 | 1690 | 1682 | 1690 | 1682 | 48688 |
| 258 | 20241230 | 143000 | 1098128491 | 1682 | 1682 | 1682 | 1682 | 88 |
| 259 | 20241230 | 142900 | 1097980475 | 1682 | 1682 | 1682 | 1682 | 14 |
| 260 | 20241230 | 142800 | 1097956927 | 1682 | 1682 | 1682 | 1682 | 9 |
| 261 | 20241230 | 142700 | 1097941789 | 1682 | 1682 | 1682 | 1681 | 4460 |
| 262 | 20241230 | 142600 | 1090440072 | 1683 | 1682 | 1683 | 1681 | 985 |
| 263 | 20241230 | 142500 | 1088783458 | 1682 | 1682 | 1682 | 1682 | 399 |
| 264 | 20241230 | 142400 | 1088112340 | 1682 | 1682 | 1682 | 1682 | 281 |
| 265 | 20241230 | 142300 | 1087639698 | 1682 | 1682 | 1682 | 1682 | 9 |
| 266 | 20241230 | 142200 | 1087624560 | 1682 | 1682 | 1682 | 1681 | 78 |
| 267 | 20241230 | 142100 | 1087493434 | 1682 | 1681 | 1682 | 1681 | 368 |
| 268 | 20241230 | 142000 | 1086874818 | 1682 | 1683 | 1683 | 1682 | 2694 |
| 269 | 20241230 | 141900 | 1082343507 | 1682 | 1684 | 1684 | 1682 | 678 |
| 270 | 20241230 | 141800 | 1081202582 | 1684 | 1684 | 1684 | 1683 | 1174 |
| 271 | 20241230 | 141700 | 1079226066 | 1684 | 1684 | 1684 | 1684 | 6 |
| 272 | 20241230 | 141600 | 1079215962 | 1684 | 1684 | 1684 | 1684 | 44 |
| 273 | 20241230 | 141500 | 1079141866 | 1684 | 1683 | 1684 | 1683 | 9506 |
| 274 | 20241230 | 141400 | 1063143254 | 1682 | 1684 | 1684 | 1682 | 624 |
| 275 | 20241230 | 141300 | 1062092972 | 1684 | 1684 | 1684 | 1683 | 128 |
| 276 | 20241230 | 141200 | 1061877421 | 1684 | 1684 | 1684 | 1684 | 11 |
| 277 | 20241230 | 141100 | 1061858897 | 1683 | 1683 | 1684 | 1683 | 2561 |
| 278 | 20241230 | 141000 | 1057547560 | 1683 | 1683 | 1683 | 1682 | 20 |
| 279 | 20241230 | 140900 | 1057513901 | 1683 | 1683 | 1683 | 1683 | 656 |
| 280 | 20241230 | 140800 | 1056409853 | 1683 | 1681 | 1683 | 1681 | 8555 |
| 281 | 20241230 | 140700 | 1042024784 | 1680 | 1680 | 1680 | 1680 | 1330 |
| 282 | 20241230 | 140600 | 1039790384 | 1680 | 1679 | 1680 | 1679 | 8325 |
| 283 | 20241230 | 140500 | 1025804745 | 1679 | 1679 | 1679 | 1679 | 1671 |
| 284 | 20241230 | 140400 | 1022999136 | 1679 | 1680 | 1680 | 1679 | 2447 |
| 285 | 20241230 | 140300 | 1018890054 | 1680 | 1680 | 1680 | 1680 | 11 |
| 286 | 20241230 | 140200 | 1018871574 | 1680 | 1680 | 1680 | 1679 | 31 |
| 287 | 20241230 | 140100 | 1018819504 | 1680 | 1680 | 1680 | 1679 | 18 |
| 288 | 20241230 | 140000 | 1018789275 | 1680 | 1680 | 1680 | 1679 | 309 |
| 289 | 20241230 | 135900 | 1018270455 | 1679 | 1680 | 1680 | 1679 | 236 |
| 290 | 20241230 | 135800 | 1017874205 | 1680 | 1680 | 1680 | 1679 | 9 |
| 291 | 20241230 | 135700 | 1017859087 | 1680 | 1680 | 1680 | 1680 | 10 |
| 292 | 20241230 | 135600 | 1017842287 | 1680 | 1680 | 1680 | 1680 | 14 |
| 293 | 20241230 | 135500 | 1017818767 | 1680 | 1680 | 1680 | 1680 | 7 |
| 294 | 20241230 | 135400 | 1017807007 | 1680 | 1680 | 1680 | 1679 | 146 |
| 295 | 20241230 | 135300 | 1017561867 | 1680 | 1680 | 1680 | 1679 | 71 |
| 296 | 20241230 | 135200 | 1017442588 | 1680 | 1679 | 1680 | 1679 | 811 |
| 297 | 20241230 | 135100 | 1016080918 | 1679 | 1678 | 1679 | 1678 | 941 |
| 298 | 20241230 | 135000 | 1014501917 | 1678 | 1679 | 1679 | 1678 | 74 |
| 299 | 20241230 | 134900 | 1014377742 | 1679 | 1679 | 1679 | 1679 | 7 |
| 300 | 20241230 | 134800 | 1014365989 | 1679 | 1679 | 1679 | 1679 | 1046 |
| 301 | 20241230 | 134700 | 1012609755 | 1677 | 1679 | 1679 | 1677 | 91 |
| 302 | 20241230 | 134600 | 1012457133 | 1678 | 1677 | 1679 | 1677 | 6891 |
| 303 | 20241230 | 134500 | 1000894866 | 1676 | 1676 | 1676 | 1676 | 2507 |
| 304 | 20241230 | 134400 | 996693134 | 1676 | 1678 | 1678 | 1674 | 40254 |
| 305 | 20241230 | 134300 | 929281724 | 1678 | 1679 | 1679 | 1678 | 4129 |
| 306 | 20241230 | 134200 | 922352972 | 1678 | 1678 | 1678 | 1678 | 1 |
| 307 | 20241230 | 134100 | 922351294 | 1678 | 1678 | 1678 | 1678 | 1001 |
| 308 | 20241230 | 134000 | 920671616 | 1676 | 1678 | 1678 | 1676 | 1655 |
| 309 | 20241230 | 133900 | 917896370 | 1680 | 1680 | 1680 | 1680 | 1 |
| 310 | 20241230 | 133800 | 917894690 | 1678 | 1678 | 1678 | 1678 | 18 |
| 311 | 20241230 | 133700 | 917864486 | 1678 | 1676 | 1678 | 1676 | 2836 |
| 312 | 20241230 | 133600 | 913111292 | 1675 | 1679 | 1679 | 1675 | 41047 |
| 313 | 20241230 | 133500 | 844340123 | 1680 | 1680 | 1680 | 1680 | 0 |
| 314 | 20241230 | 133400 | 844340123 | 1680 | 1680 | 1680 | 1680 | 40 |
| 315 | 20241230 | 133300 | 844272923 | 1680 | 1680 | 1680 | 1680 | 0 |
| 316 | 20241230 | 133200 | 844272923 | 1680 | 1679 | 1680 | 1679 | 2044 |
| 317 | 20241230 | 133100 | 840839348 | 1679 | 1679 | 1679 | 1679 | 301 |
| 318 | 20241230 | 133000 | 840333969 | 1679 | 1679 | 1679 | 1679 | 2004 |
| 319 | 20241230 | 132900 | 836969253 | 1679 | 1679 | 1679 | 1678 | 1004 |
| 320 | 20241230 | 132800 | 835284537 | 1678 | 1678 | 1678 | 1678 | 918 |
| 321 | 20241230 | 132700 | 833744133 | 1678 | 1676 | 1678 | 1676 | 674 |
| 322 | 20241230 | 132600 | 832614498 | 1676 | 1676 | 1676 | 1676 | 5121 |
| 323 | 20241230 | 132500 | 824031702 | 1677 | 1678 | 1678 | 1677 | 317 |
| 324 | 20241230 | 132400 | 823500092 | 1678 | 1678 | 1678 | 1678 | 2 |
| 325 | 20241230 | 132300 | 823496736 | 1678 | 1678 | 1678 | 1678 | 3 |
| 326 | 20241230 | 132200 | 823491702 | 1678 | 1676 | 1678 | 1676 | 3 |
| 327 | 20241230 | 132100 | 823486670 | 1678 | 1678 | 1678 | 1678 | 50 |
| 328 | 20241230 | 132000 | 823402770 | 1678 | 1677 | 1678 | 1677 | 2444 |
| 329 | 20241230 | 131900 | 819303937 | 1675 | 1677 | 1677 | 1675 | 2101 |
| 330 | 20241230 | 131800 | 815783150 | 1677 | 1679 | 1679 | 1677 | 5253 |
| 331 | 20241230 | 131700 | 806971191 | 1679 | 1679 | 1679 | 1679 | 200 |
| 332 | 20241230 | 131600 | 806635391 | 1679 | 1679 | 1679 | 1679 | 104 |
| 333 | 20241230 | 131500 | 806460775 | 1679 | 1679 | 1679 | 1679 | 6 |
| 334 | 20241230 | 131400 | 806450701 | 1679 | 1679 | 1679 | 1679 | 637 |
| 335 | 20241230 | 131300 | 805381178 | 1680 | 1680 | 1680 | 1680 | 2 |
| 336 | 20241230 | 131200 | 805377818 | 1679 | 1680 | 1680 | 1679 | 839 |
| 337 | 20241230 | 131100 | 803968418 | 1679 | 1679 | 1679 | 1679 | 110 |
| 338 | 20241230 | 131000 | 803783728 | 1679 | 1680 | 1680 | 1679 | 805 |
| 339 | 20241230 | 130900 | 802432128 | 1680 | 1680 | 1680 | 1680 | 0 |
| 340 | 20241230 | 130800 | 802432128 | 1680 | 1680 | 1680 | 1680 | 88 |
| 341 | 20241230 | 130700 | 802284288 | 1680 | 1680 | 1680 | 1680 | 11 |
| 342 | 20241230 | 130600 | 802265808 | 1680 | 1680 | 1680 | 1680 | 202 |
| 343 | 20241230 | 130500 | 801926448 | 1680 | 1680 | 1680 | 1680 | 0 |
| 344 | 20241230 | 130400 | 801926448 | 1680 | 1681 | 1681 | 1680 | 3092 |
| 345 | 20241230 | 130300 | 796731886 | 1681 | 1681 | 1681 | 1681 | 0 |
| 346 | 20241230 | 130200 | 796731886 | 1681 | 1681 | 1681 | 1681 | 2 |
| 347 | 20241230 | 130100 | 796728524 | 1680 | 1680 | 1680 | 1680 | 600 |
| 348 | 20241230 | 130000 | 795720524 | 1680 | 1680 | 1680 | 1680 | 0 |
| 349 | 20241230 | 125900 | 795720524 | 1680 | 1679 | 1680 | 1679 | 916 |
| 350 | 20241230 | 125800 | 794181706 | 1679 | 1680 | 1680 | 1679 | 3101 |
| 351 | 20241230 | 125700 | 788974074 | 1681 | 1680 | 1681 | 1680 | 29 |
| 352 | 20241230 | 125600 | 788925352 | 1680 | 1681 | 1681 | 1680 | 50 |
| 353 | 20241230 | 125500 | 788841340 | 1680 | 1680 | 1680 | 1680 | 125 |
| 354 | 20241230 | 125400 | 788631340 | 1680 | 1681 | 1681 | 1680 | 489 |
| 355 | 20241230 | 125300 | 787809818 | 1681 | 1680 | 1681 | 1680 | 24 |
| 356 | 20241230 | 125200 | 787769497 | 1680 | 1680 | 1680 | 1680 | 3421 |
| 357 | 20241230 | 125100 | 782022217 | 1679 | 1679 | 1680 | 1679 | 25 |
| 358 | 20241230 | 125000 | 781980240 | 1679 | 1679 | 1679 | 1679 | 434 |
| 359 | 20241230 | 124900 | 781251554 | 1679 | 1679 | 1679 | 1679 | 345 |
| 360 | 20241230 | 124800 | 780672299 | 1679 | 1680 | 1680 | 1679 | 780 |
| 361 | 20241230 | 124700 | 779362011 | 1680 | 1680 | 1681 | 1680 | 25 |
| 362 | 20241230 | 124600 | 779320009 | 1681 | 1679 | 1681 | 1679 | 24 |
| 363 | 20241230 | 124500 | 779279700 | 1681 | 1679 | 1681 | 1679 | 916 |
| 364 | 20241230 | 124400 | 777740968 | 1679 | 1679 | 1679 | 1678 | 218 |
| 365 | 20241230 | 124300 | 777374958 | 1678 | 1678 | 1679 | 1678 | 25 |
| 366 | 20241230 | 124200 | 777333006 | 1679 | 1679 | 1679 | 1678 | 2169 |
| 367 | 20241230 | 124100 | 773691755 | 1679 | 1680 | 1680 | 1679 | 363 |
| 368 | 20241230 | 124000 | 773082268 | 1680 | 1680 | 1680 | 1680 | 1574 |
| 369 | 20241230 | 123900 | 770437948 | 1680 | 1680 | 1681 | 1680 | 26 |
| 370 | 20241230 | 123800 | 770394266 | 1680 | 1681 | 1681 | 1680 | 235 |
| 371 | 20241230 | 123700 | 769999463 | 1680 | 1681 | 1681 | 1680 | 18 |
| 372 | 20241230 | 123600 | 769969216 | 1680 | 1681 | 1681 | 1680 | 13 |
| 373 | 20241230 | 123500 | 769947375 | 1680 | 1680 | 1681 | 1680 | 125 |
| 374 | 20241230 | 123400 | 769737372 | 1680 | 1680 | 1680 | 1680 | 16 |
| 375 | 20241230 | 123300 | 769710492 | 1681 | 1680 | 1681 | 1680 | 15 |
| 376 | 20241230 | 123200 | 769685288 | 1680 | 1682 | 1682 | 1680 | 1005 |
| 377 | 20241230 | 123100 | 767995894 | 1682 | 1680 | 1682 | 1680 | 1437 |
| 378 | 20241230 | 123000 | 765579643 | 1680 | 1680 | 1680 | 1680 | 12 |
| 379 | 20241230 | 122900 | 765559483 | 1680 | 1682 | 1682 | 1680 | 392 |
| 380 | 20241230 | 122800 | 764900601 | 1681 | 1681 | 1681 | 1681 | 578 |
| 381 | 20241230 | 122700 | 763928983 | 1681 | 1680 | 1682 | 1680 | 2536 |
| 382 | 20241230 | 122600 | 759665977 | 1681 | 1682 | 1682 | 1681 | 1079 |
| 383 | 20241230 | 122500 | 757852168 | 1681 | 1682 | 1682 | 1681 | 13 |
| 384 | 20241230 | 122400 | 757830313 | 1681 | 1681 | 1681 | 1681 | 53 |
| 385 | 20241230 | 122300 | 757741220 | 1681 | 1682 | 1682 | 1681 | 217 |
| 386 | 20241230 | 122200 | 757376440 | 1682 | 1682 | 1682 | 1682 | 12 |
| 387 | 20241230 | 122100 | 757356256 | 1682 | 1680 | 1682 | 1680 | 2536 |
| 388 | 20241230 | 122000 | 753093247 | 1679 | 1683 | 1683 | 1679 | 8512 |
| 389 | 20241230 | 121900 | 738796954 | 1683 | 1686 | 1686 | 1683 | 3312 |
| 390 | 20241230 | 121800 | 733220557 | 1686 | 1686 | 1686 | 1685 | 2597 |
| 391 | 20241230 | 121700 | 728844609 | 1685 | 1685 | 1686 | 1685 | 28 |
| 392 | 20241230 | 121600 | 728797419 | 1686 | 1685 | 1686 | 1685 | 100 |
| 393 | 20241230 | 121500 | 728628830 | 1686 | 1686 | 1687 | 1686 | 433 |
| 394 | 20241230 | 121400 | 727898791 | 1687 | 1686 | 1687 | 1686 | 13 |
| 395 | 20241230 | 121300 | 727876871 | 1686 | 1686 | 1686 | 1686 | 31 |
| 396 | 20241230 | 121200 | 727824605 | 1687 | 1686 | 1687 | 1686 | 25 |
| 397 | 20241230 | 121100 | 727782452 | 1687 | 1686 | 1687 | 1686 | 13 |
| 398 | 20241230 | 121000 | 727760533 | 1687 | 1686 | 1687 | 1686 | 13 |
| 399 | 20241230 | 120900 | 727738613 | 1687 | 1687 | 1687 | 1686 | 953 |
| 400 | 20241230 | 120800 | 726131714 | 1687 | 1687 | 1687 | 1687 | 24 |
| 401 | 20241230 | 120700 | 726091226 | 1688 | 1686 | 1688 | 1686 | 872 |
| 402 | 20241230 | 120600 | 724620153 | 1686 | 1686 | 1686 | 1686 | 12 |
| 403 | 20241230 | 120500 | 724599921 | 1686 | 1686 | 1687 | 1686 | 114 |
| 404 | 20241230 | 120400 | 724407715 | 1686 | 1686 | 1686 | 1686 | 23 |
| 405 | 20241230 | 120300 | 724368937 | 1687 | 1686 | 1687 | 1686 | 15 |
| 406 | 20241230 | 120200 | 724343645 | 1686 | 1686 | 1686 | 1686 | 113 |
| 407 | 20241230 | 120100 | 724153127 | 1687 | 1687 | 1687 | 1686 | 15 |
| 408 | 20241230 | 120000 | 724127834 | 1686 | 1686 | 1686 | 1686 | 22 |
| 409 | 20241230 | 115900 | 724090742 | 1687 | 1687 | 1687 | 1686 | 30 |
| 410 | 20241230 | 115800 | 724040143 | 1686 | 1686 | 1686 | 1685 | 1031 |
| 411 | 20241230 | 115700 | 722301888 | 1686 | 1688 | 1688 | 1684 | 29412 |
| 412 | 20241230 | 115600 | 672755025 | 1687 | 1688 | 1688 | 1687 | 16 |
| 413 | 20241230 | 115500 | 672728022 | 1688 | 1688 | 1688 | 1687 | 673 |
| 414 | 20241230 | 115400 | 671592010 | 1689 | 1689 | 1689 | 1688 | 13 |
| 415 | 20241230 | 115300 | 671570064 | 1689 | 1688 | 1689 | 1688 | 2139 |
| 416 | 20241230 | 115200 | 667957304 | 1689 | 1687 | 1689 | 1687 | 13 |
| 417 | 20241230 | 115100 | 667935371 | 1688 | 1687 | 1689 | 1687 | 6224 |
| 418 | 20241230 | 115000 | 657433944 | 1687 | 1688 | 1688 | 1687 | 13 |
| 419 | 20241230 | 114900 | 657412012 | 1687 | 1687 | 1688 | 1687 | 27 |
| 420 | 20241230 | 114800 | 657366459 | 1688 | 1687 | 1688 | 1687 | 112 |
| 421 | 20241230 | 114700 | 657177514 | 1688 | 1687 | 1688 | 1687 | 19 |
| 422 | 20241230 | 114600 | 657145453 | 1687 | 1687 | 1688 | 1687 | 61 |
| 423 | 20241230 | 114500 | 657042538 | 1687 | 1687 | 1687 | 1687 | 66 |
| 424 | 20241230 | 114400 | 656931196 | 1688 | 1688 | 1688 | 1687 | 316 |
| 425 | 20241230 | 114300 | 656397799 | 1687 | 1688 | 1688 | 1687 | 66 |
| 426 | 20241230 | 114200 | 656286426 | 1688 | 1687 | 1688 | 1687 | 285 |
| 427 | 20241230 | 114100 | 655805606 | 1687 | 1687 | 1688 | 1687 | 29 |
| 428 | 20241230 | 114000 | 655756677 | 1687 | 1687 | 1687 | 1687 | 12 |
| 429 | 20241230 | 113900 | 655736433 | 1688 | 1687 | 1688 | 1686 | 58 |
| 430 | 20241230 | 113800 | 655638597 | 1686 | 1687 | 1687 | 1686 | 136 |
| 431 | 20241230 | 113700 | 655409182 | 1688 | 1688 | 1688 | 1688 | 1012 |
| 432 | 20241230 | 113600 | 653700926 | 1689 | 1689 | 1689 | 1688 | 617 |
| 433 | 20241230 | 113500 | 652658839 | 1689 | 1688 | 1689 | 1688 | 5554 |
| 434 | 20241230 | 113400 | 643278160 | 1688 | 1689 | 1689 | 1688 | 811 |
| 435 | 20241230 | 113300 | 641909179 | 1688 | 1689 | 1689 | 1688 | 26 |
| 436 | 20241230 | 113200 | 641865288 | 1689 | 1689 | 1689 | 1688 | 117 |
| 437 | 20241230 | 113100 | 641667741 | 1689 | 1689 | 1689 | 1688 | 125 |
| 438 | 20241230 | 113000 | 641456627 | 1689 | 1686 | 1689 | 1686 | 4297 |
| 439 | 20241230 | 112900 | 634202942 | 1686 | 1687 | 1688 | 1686 | 564 |
| 440 | 20241230 | 112800 | 633251524 | 1688 | 1686 | 1688 | 1686 | 4495 |
| 441 | 20241230 | 112700 | 625669590 | 1687 | 1687 | 1687 | 1686 | 14 |
| 442 | 20241230 | 112600 | 625645984 | 1685 | 1686 | 1686 | 1685 | 70 |
| 443 | 20241230 | 112500 | 625528029 | 1687 | 1686 | 1687 | 1684 | 2809 |
| 444 | 20241230 | 112400 | 620792799 | 1685 | 1686 | 1686 | 1685 | 827 |
| 445 | 20241230 | 112300 | 619398902 | 1685 | 1685 | 1686 | 1685 | 3166 |
| 446 | 20241230 | 112200 | 614064190 | 1685 | 1686 | 1687 | 1685 | 973 |
| 447 | 20241230 | 112100 | 612423727 | 1687 | 1686 | 1687 | 1686 | 1014 |
| 448 | 20241230 | 112000 | 610714120 | 1687 | 1687 | 1687 | 1686 | 728 |
| 449 | 20241230 | 111900 | 609486704 | 1686 | 1687 | 1687 | 1686 | 549 |
| 450 | 20241230 | 111800 | 608560552 | 1686 | 1687 | 1687 | 1686 | 34 |
| 451 | 20241230 | 111700 | 608503218 | 1687 | 1687 | 1687 | 1686 | 76 |
| 452 | 20241230 | 111600 | 608375018 | 1687 | 1686 | 1687 | 1686 | 2734 |
| 453 | 20241230 | 111500 | 603765492 | 1687 | 1686 | 1687 | 1686 | 24 |
| 454 | 20241230 | 111400 | 603725026 | 1686 | 1686 | 1687 | 1686 | 1926 |
| 455 | 20241230 | 111300 | 600476520 | 1687 | 1687 | 1687 | 1687 | 1466 |
| 456 | 20241230 | 111200 | 598003378 | 1687 | 1687 | 1688 | 1687 | 23 |
| 457 | 20241230 | 111100 | 597964576 | 1687 | 1687 | 1687 | 1687 | 661 |
| 458 | 20241230 | 111000 | 596849469 | 1688 | 1687 | 1688 | 1687 | 37 |
| 459 | 20241230 | 110900 | 596787048 | 1687 | 1687 | 1687 | 1687 | 12 |
| 460 | 20241230 | 110800 | 596766804 | 1688 | 1687 | 1688 | 1687 | 189 |
| 461 | 20241230 | 110700 | 596447959 | 1687 | 1688 | 1688 | 1687 | 817 |
| 462 | 20241230 | 110600 | 595068907 | 1688 | 1687 | 1688 | 1687 | 316 |
| 463 | 20241230 | 110500 | 594535814 | 1688 | 1690 | 1690 | 1688 | 7541 |
| 464 | 20241230 | 110400 | 581798832 | 1689 | 1689 | 1689 | 1689 | 963 |
| 465 | 20241230 | 110300 | 580172325 | 1689 | 1689 | 1690 | 1689 | 292 |
| 466 | 20241230 | 110200 | 579679075 | 1689 | 1689 | 1690 | 1689 | 600 |
| 467 | 20241230 | 110100 | 578665148 | 1690 | 1690 | 1690 | 1689 | 14 |
| 468 | 20241230 | 110000 | 578641500 | 1690 | 1689 | 1690 | 1689 | 439 |
| 469 | 20241230 | 105900 | 577899601 | 1690 | 1690 | 1690 | 1689 | 13 |
| 470 | 20241230 | 105800 | 577877642 | 1689 | 1690 | 1690 | 1689 | 1596 |
| 471 | 20241230 | 105700 | 575180464 | 1690 | 1690 | 1690 | 1690 | 12 |
| 472 | 20241230 | 105600 | 575160184 | 1691 | 1690 | 1691 | 1690 | 12 |
| 473 | 20241230 | 105500 | 575139903 | 1690 | 1690 | 1690 | 1690 | 23 |
| 474 | 20241230 | 105400 | 575101033 | 1690 | 1690 | 1691 | 1690 | 240 |
| 475 | 20241230 | 105300 | 574695316 | 1690 | 1691 | 1691 | 1690 | 2599 |
| 476 | 20241230 | 105200 | 570302296 | 1692 | 1692 | 1692 | 1691 | 66 |
| 477 | 20241230 | 105100 | 570190687 | 1691 | 1691 | 1692 | 1691 | 38 |
| 478 | 20241230 | 105000 | 570126414 | 1691 | 1692 | 1692 | 1691 | 285 |
| 479 | 20241230 | 104900 | 569644334 | 1692 | 1692 | 1692 | 1691 | 26 |
| 480 | 20241230 | 104800 | 569600354 | 1692 | 1692 | 1692 | 1691 | 1063 |
| 481 | 20241230 | 104700 | 567801769 | 1692 | 1691 | 1692 | 1691 | 1126 |
| 482 | 20241230 | 104600 | 565896900 | 1691 | 1692 | 1692 | 1691 | 17 |
| 483 | 20241230 | 104500 | 565868152 | 1691 | 1691 | 1691 | 1691 | 12 |
| 484 | 20241230 | 104400 | 565847860 | 1692 | 1691 | 1692 | 1691 | 42 |
| 485 | 20241230 | 104300 | 565776808 | 1691 | 1692 | 1692 | 1690 | 6028 |
| 486 | 20241230 | 104200 | 555585460 | 1692 | 1692 | 1693 | 1692 | 617 |
| 487 | 20241230 | 104100 | 554541490 | 1693 | 1692 | 1693 | 1692 | 351 |
| 488 | 20241230 | 104000 | 553947259 | 1693 | 1693 | 1693 | 1693 | 1 |
| 489 | 20241230 | 103900 | 553945566 | 1693 | 1693 | 1694 | 1693 | 494 |
| 490 | 20241230 | 103800 | 553108755 | 1694 | 1693 | 1694 | 1693 | 677 |
| 491 | 20241230 | 103700 | 551962590 | 1693 | 1693 | 1693 | 1693 | 32 |
| 492 | 20241230 | 103600 | 551908414 | 1693 | 1692 | 1694 | 1692 | 775 |
| 493 | 20241230 | 103500 | 550596261 | 1692 | 1692 | 1693 | 1692 | 71 |
| 494 | 20241230 | 103400 | 550476091 | 1692 | 1692 | 1692 | 1692 | 988 |
| 495 | 20241230 | 103300 | 548804395 | 1692 | 1693 | 1694 | 1692 | 2967 |
| 496 | 20241230 | 103200 | 543782574 | 1693 | 1693 | 1693 | 1692 | 872 |
| 497 | 20241230 | 103100 | 542306290 | 1693 | 1693 | 1693 | 1692 | 585 |
| 498 | 20241230 | 103000 | 541316434 | 1693 | 1694 | 1694 | 1693 | 343 |
| 499 | 20241230 | 102900 | 540735734 | 1694 | 1694 | 1694 | 1693 | 15 |
| 500 | 20241230 | 102800 | 540710336 | 1694 | 1693 | 1694 | 1693 | 3155 |
| 501 | 20241230 | 102700 | 535368403 | 1692 | 1692 | 1693 | 1692 | 1373 |
| 502 | 20241230 | 102600 | 533045286 | 1692 | 1692 | 1693 | 1692 | 622 |
| 503 | 20241230 | 102500 | 531992779 | 1692 | 1690 | 1692 | 1690 | 1537 |
| 504 | 20241230 | 102400 | 529393723 | 1691 | 1690 | 1691 | 1690 | 26 |
| 505 | 20241230 | 102300 | 529349780 | 1690 | 1690 | 1690 | 1690 | 12 |
| 506 | 20241230 | 102200 | 529329500 | 1691 | 1690 | 1691 | 1690 | 249 |
| 507 | 20241230 | 102100 | 528908552 | 1690 | 1690 | 1691 | 1690 | 2165 |
| 508 | 20241230 | 102000 | 525249060 | 1689 | 1689 | 1690 | 1689 | 944 |
| 509 | 20241230 | 101900 | 523653723 | 1690 | 1690 | 1690 | 1689 | 168 |
| 510 | 20241230 | 101800 | 523369874 | 1690 | 1690 | 1690 | 1689 | 1014 |
| 511 | 20241230 | 101700 | 521657226 | 1689 | 1689 | 1690 | 1689 | 218 |
| 512 | 20241230 | 101600 | 521289023 | 1689 | 1689 | 1690 | 1689 | 477 |
| 513 | 20241230 | 101500 | 520482931 | 1690 | 1689 | 1690 | 1689 | 266 |
| 514 | 20241230 | 101400 | 520033603 | 1689 | 1689 | 1689 | 1689 | 61 |
| 515 | 20241230 | 101300 | 519930574 | 1690 | 1689 | 1690 | 1689 | 44 |
| 516 | 20241230 | 101200 | 519856252 | 1689 | 1687 | 1689 | 1687 | 1804 |
| 517 | 20241230 | 101100 | 516811292 | 1688 | 1690 | 1690 | 1686 | 2213 |
| 518 | 20241230 | 101000 | 513077904 | 1688 | 1694 | 1694 | 1688 | 3933 |
| 519 | 20241230 | 100900 | 506427390 | 1694 | 1692 | 1694 | 1692 | 488 |
| 520 | 20241230 | 100800 | 505600778 | 1691 | 1692 | 1692 | 1691 | 2300 |
| 521 | 20241230 | 100700 | 501710913 | 1692 | 1691 | 1692 | 1691 | 988 |
| 522 | 20241230 | 100600 | 500040195 | 1692 | 1693 | 1698 | 1689 | 10417 |
| 523 | 20241230 | 100500 | 482386405 | 1692 | 1683 | 1698 | 1683 | 31783 |
| 524 | 20241230 | 100400 | 428680150 | 1682 | 1685 | 1685 | 1682 | 8336 |
| 525 | 20241230 | 100300 | 414645042 | 1683 | 1678 | 1685 | 1677 | 21965 |
| 526 | 20241230 | 100200 | 377737703 | 1677 | 1678 | 1679 | 1677 | 3919 |
| 527 | 20241230 | 100100 | 371162615 | 1678 | 1673 | 1679 | 1673 | 15538 |
| 528 | 20241230 | 100000 | 345137376 | 1673 | 1670 | 1673 | 1670 | 19650 |
| 529 | 20241230 | 095900 | 312286358 | 1670 | 1671 | 1671 | 1670 | 3681 |
| 530 | 20241230 | 095800 | 306137529 | 1671 | 1671 | 1672 | 1671 | 386 |
| 531 | 20241230 | 095700 | 305492522 | 1672 | 1672 | 1672 | 1671 | 2025 |
| 532 | 20241230 | 095600 | 302108733 | 1671 | 1672 | 1672 | 1671 | 101 |
| 533 | 20241230 | 095500 | 301939956 | 1672 | 1671 | 1672 | 1671 | 16 |
| 534 | 20241230 | 095400 | 301913216 | 1671 | 1672 | 1672 | 1671 | 780 |
| 535 | 20241230 | 095300 | 300609067 | 1672 | 1671 | 1672 | 1671 | 3038 |
| 536 | 20241230 | 095200 | 295532564 | 1672 | 1671 | 1672 | 1670 | 8902 |
| 537 | 20241230 | 095100 | 280666134 | 1671 | 1671 | 1671 | 1671 | 2359 |
| 538 | 20241230 | 095000 | 276724245 | 1672 | 1672 | 1673 | 1671 | 3871 |
| 539 | 20241230 | 094900 | 270253534 | 1672 | 1671 | 1672 | 1671 | 637 |
| 540 | 20241230 | 094800 | 269188581 | 1671 | 1672 | 1672 | 1671 | 1401 |
| 541 | 20241230 | 094700 | 266846121 | 1672 | 1672 | 1673 | 1671 | 3463 |
| 542 | 20241230 | 094600 | 261055997 | 1672 | 1672 | 1672 | 1671 | 305 |
| 543 | 20241230 | 094500 | 260546049 | 1671 | 1671 | 1672 | 1671 | 41 |
| 544 | 20241230 | 094400 | 260477520 | 1672 | 1672 | 1673 | 1672 | 1667 |
| 545 | 20241230 | 094300 | 257689696 | 1673 | 1671 | 1673 | 1671 | 3112 |
| 546 | 20241230 | 094200 | 252485681 | 1672 | 1672 | 1672 | 1672 | 81 |
| 547 | 20241230 | 094100 | 252350249 | 1672 | 1672 | 1673 | 1670 | 3039 |
| 548 | 20241230 | 094000 | 247269094 | 1672 | 1670 | 1672 | 1668 | 2064 |
| 549 | 20241230 | 093900 | 243825730 | 1671 | 1668 | 1671 | 1668 | 5258 |
| 550 | 20241230 | 093800 | 235052224 | 1668 | 1668 | 1668 | 1667 | 1395 |
| 551 | 20241230 | 093700 | 232725967 | 1667 | 1670 | 1670 | 1667 | 3224 |
| 552 | 20241230 | 093600 | 227348361 | 1670 | 1671 | 1671 | 1670 | 2327 |
| 553 | 20241230 | 093500 | 223462270 | 1670 | 1671 | 1671 | 1670 | 555 |
| 554 | 20241230 | 093400 | 222535077 | 1670 | 1672 | 1672 | 1670 | 4976 |
| 555 | 20241230 | 093300 | 214220174 | 1671 | 1671 | 1672 | 1671 | 1276 |
| 556 | 20241230 | 093200 | 212087963 | 1672 | 1673 | 1673 | 1672 | 302 |
| 557 | 20241230 | 093100 | 211582719 | 1673 | 1670 | 1673 | 1670 | 3767 |
| 558 | 20241230 | 093000 | 205290452 | 1670 | 1669 | 1670 | 1669 | 1724 |
| 559 | 20241230 | 092900 | 202412390 | 1669 | 1670 | 1670 | 1668 | 3077 |
| 560 | 20241230 | 092800 | 197275089 | 1670 | 1670 | 1670 | 1670 | 1548 |
| 561 | 20241230 | 092700 | 194689929 | 1669 | 1669 | 1669 | 1668 | 2651 |
| 562 | 20241230 | 092600 | 190265422 | 1668 | 1667 | 1668 | 1666 | 891 |
| 563 | 20241230 | 092500 | 188779685 | 1668 | 1666 | 1668 | 1666 | 5159 |
| 564 | 20241230 | 092400 | 180181024 | 1667 | 1665 | 1667 | 1665 | 2697 |
| 565 | 20241230 | 092300 | 175687522 | 1665 | 1666 | 1666 | 1664 | 2024 |
| 566 | 20241230 | 092200 | 172319123 | 1665 | 1667 | 1667 | 1665 | 2672 |
| 567 | 20241230 | 092100 | 167867438 | 1666 | 1667 | 1667 | 1666 | 1043 |
| 568 | 20241230 | 092000 | 166129030 | 1667 | 1668 | 1668 | 1666 | 3184 |
| 569 | 20241230 | 091900 | 160819435 | 1668 | 1667 | 1668 | 1667 | 4838 |
| 570 | 20241230 | 091800 | 152753117 | 1668 | 1666 | 1668 | 1666 | 3528 |
| 571 | 20241230 | 091700 | 146871850 | 1667 | 1666 | 1667 | 1664 | 3124 |
| 572 | 20241230 | 091600 | 141671206 | 1666 | 1667 | 1668 | 1664 | 2240 |
| 573 | 20241230 | 091500 | 137940769 | 1667 | 1665 | 1667 | 1663 | 2185 |
| 574 | 20241230 | 091400 | 134304287 | 1666 | 1668 | 1668 | 1665 | 10127 |
| 575 | 20241230 | 091300 | 117431881 | 1667 | 1666 | 1667 | 1666 | 2602 |
| 576 | 20241230 | 091200 | 113094380 | 1667 | 1666 | 1667 | 1666 | 3999 |
| 577 | 20241230 | 091100 | 106428935 | 1667 | 1666 | 1667 | 1666 | 1073 |
| 578 | 20241230 | 091000 | 104641055 | 1666 | 1664 | 1668 | 1664 | 6600 |
| 579 | 20241230 | 090900 | 93651761 | 1667 | 1667 | 1667 | 1664 | 3309 |
| 580 | 20241230 | 090800 | 88141320 | 1667 | 1666 | 1669 | 1666 | 1782 |
| 581 | 20241230 | 090700 | 85172108 | 1667 | 1666 | 1668 | 1666 | 2344 |
| 582 | 20241230 | 090600 | 81263946 | 1667 | 1667 | 1668 | 1656 | 1867 |
| 583 | 20241230 | 090500 | 78155371 | 1669 | 1668 | 1669 | 1654 | 4873 |
| 584 | 20241230 | 090400 | 70039868 | 1667 | 1668 | 1668 | 1665 | 2291 |
| 585 | 20241230 | 090300 | 66221214 | 1668 | 1658 | 1668 | 1658 | 13677 |
| 586 | 20241230 | 090200 | 43455839 | 1659 | 1661 | 1661 | 1650 | 6824 |
| 587 | 20241230 | 090100 | 32143550 | 1662 | 1665 | 1665 | 1662 | 2302 |
| 588 | 20241230 | 090000 | 28313848 | 1666 | 1655 | 1670 | 1650 | 15897 |