49 KiB
49 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230621 | 233700 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 807359 |
| 3 | 20230621 | 233600 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 4 | 20230621 | 233500 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 5 | 20230621 | 233400 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 6 | 20230621 | 233300 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 7 | 20230621 | 233200 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 8 | 20230621 | 233100 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 9 | 20230621 | 233000 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 10 | 20230621 | 232900 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 11 | 20230621 | 232800 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 12 | 20230621 | 232700 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 13 | 20230621 | 232600 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 14 | 20230621 | 232500 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 15 | 20230621 | 232400 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 16 | 20230621 | 232300 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 17 | 20230621 | 232200 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 18 | 20230621 | 232100 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 19 | 20230621 | 232000 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 20 | 20230621 | 231900 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 21 | 20230621 | 231800 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 22 | 20230621 | 231700 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 23 | 20230621 | 231600 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 24 | 20230621 | 231500 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 25 | 20230621 | 231400 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 26 | 20230621 | 231300 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 27 | 20230621 | 231200 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 28 | 20230621 | 231100 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 29 | 20230621 | 231000 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 30 | 20230621 | 230900 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 31 | 20230621 | 230800 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 32 | 20230621 | 230700 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 807359 |
| 33 | 20230621 | 230600 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 34 | 20230621 | 230500 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 35 | 20230621 | 230400 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 36 | 20230621 | 230300 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 37 | 20230621 | 230200 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 38 | 20230621 | 230100 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 39 | 20230621 | 230000 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 40 | 20230621 | 225900 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 41 | 20230621 | 225800 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 42 | 20230621 | 225700 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 43 | 20230621 | 225600 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 44 | 20230621 | 225500 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 45 | 20230621 | 225400 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 46 | 20230621 | 225300 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 47 | 20230621 | 225200 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 48 | 20230621 | 225100 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 49 | 20230621 | 225000 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 50 | 20230621 | 224900 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 51 | 20230621 | 224800 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 52 | 20230621 | 224700 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 53 | 20230621 | 224600 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 54 | 20230621 | 224500 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 55 | 20230621 | 224400 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 56 | 20230621 | 224300 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 57 | 20230621 | 224200 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 58 | 20230621 | 224100 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 59 | 20230621 | 224000 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 60 | 20230621 | 223900 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 61 | 20230621 | 223800 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 62 | 20230621 | 223700 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 807359 |
| 63 | 20230621 | 223600 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 64 | 20230621 | 223500 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 65 | 20230621 | 223400 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 66 | 20230621 | 223300 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 67 | 20230621 | 223200 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 68 | 20230621 | 223100 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 69 | 20230621 | 223000 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 70 | 20230621 | 222900 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 71 | 20230621 | 222800 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 72 | 20230621 | 222700 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 73 | 20230621 | 222600 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 74 | 20230621 | 222500 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 75 | 20230621 | 222400 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 76 | 20230621 | 222300 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 77 | 20230621 | 222200 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 78 | 20230621 | 222100 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 79 | 20230621 | 222000 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 80 | 20230621 | 221900 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 81 | 20230621 | 221800 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 82 | 20230621 | 221700 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 83 | 20230621 | 221600 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 84 | 20230621 | 221500 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 85 | 20230621 | 221400 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 86 | 20230621 | 221300 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 87 | 20230621 | 221200 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 88 | 20230621 | 221100 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 89 | 20230621 | 221000 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 90 | 20230621 | 220900 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 91 | 20230621 | 220800 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 92 | 20230621 | 220700 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 807359 |
| 93 | 20230621 | 220600 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 94 | 20230621 | 220500 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 95 | 20230621 | 220400 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 96 | 20230621 | 220300 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 97 | 20230621 | 220200 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 98 | 20230621 | 220100 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 99 | 20230621 | 220000 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 100 | 20230621 | 215900 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 101 | 20230621 | 215800 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 102 | 20230621 | 215700 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 103 | 20230621 | 215600 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 104 | 20230621 | 215500 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 105 | 20230621 | 215400 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 106 | 20230621 | 215300 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 107 | 20230621 | 215200 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 108 | 20230621 | 215100 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 109 | 20230621 | 215000 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 110 | 20230621 | 214900 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 111 | 20230621 | 214800 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 112 | 20230621 | 214700 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 113 | 20230621 | 214600 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 114 | 20230621 | 214500 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 115 | 20230621 | 214400 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 116 | 20230621 | 214300 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 117 | 20230621 | 214200 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 118 | 20230621 | 214100 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 119 | 20230621 | 214000 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 120 | 20230621 | 213900 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 121 | 20230621 | 213800 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 122 | 20230621 | 213700 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 807359 |
| 123 | 20230621 | 213600 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 124 | 20230621 | 213500 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 125 | 20230621 | 213400 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 126 | 20230621 | 213300 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 127 | 20230621 | 213200 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 128 | 20230621 | 213100 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 129 | 20230621 | 213000 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 130 | 20230621 | 212900 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 131 | 20230621 | 212800 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 132 | 20230621 | 212700 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 133 | 20230621 | 212600 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 134 | 20230621 | 212500 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 135 | 20230621 | 212400 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 136 | 20230621 | 212300 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 137 | 20230621 | 212200 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 138 | 20230621 | 212100 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 139 | 20230621 | 212000 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 140 | 20230621 | 211900 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 141 | 20230621 | 211800 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 142 | 20230621 | 211700 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 143 | 20230621 | 211600 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 144 | 20230621 | 211500 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 145 | 20230621 | 211400 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 146 | 20230621 | 211300 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 147 | 20230621 | 211200 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 148 | 20230621 | 211100 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 149 | 20230621 | 211000 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 150 | 20230621 | 210900 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 151 | 20230621 | 210800 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 152 | 20230621 | 210700 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 807359 |
| 153 | 20230621 | 210600 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 154 | 20230621 | 210500 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 155 | 20230621 | 210400 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 156 | 20230621 | 210300 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 157 | 20230621 | 210200 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 158 | 20230621 | 210100 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 159 | 20230621 | 210000 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 160 | 20230621 | 205900 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 161 | 20230621 | 205800 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 162 | 20230621 | 205700 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 163 | 20230621 | 205600 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 164 | 20230621 | 205500 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 165 | 20230621 | 205400 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 166 | 20230621 | 205300 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 167 | 20230621 | 205200 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 168 | 20230621 | 205100 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 169 | 20230621 | 205000 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 170 | 20230621 | 204900 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 171 | 20230621 | 204800 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 172 | 20230621 | 204700 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 173 | 20230621 | 204600 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 174 | 20230621 | 204500 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 175 | 20230621 | 204400 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 176 | 20230621 | 204300 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 177 | 20230621 | 204200 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 178 | 20230621 | 204100 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 179 | 20230621 | 204000 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 180 | 20230621 | 203900 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 181 | 20230621 | 203800 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 182 | 20230621 | 203700 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 807359 |
| 183 | 20230621 | 203600 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 184 | 20230621 | 203500 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 185 | 20230621 | 203400 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 186 | 20230621 | 203300 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 187 | 20230621 | 203200 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 188 | 20230621 | 203100 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 189 | 20230621 | 203000 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 190 | 20230621 | 202900 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 191 | 20230621 | 202800 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 192 | 20230621 | 202700 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 193 | 20230621 | 202600 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 194 | 20230621 | 202500 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 195 | 20230621 | 202400 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 196 | 20230621 | 202300 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 197 | 20230621 | 202200 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 198 | 20230621 | 202100 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 199 | 20230621 | 202000 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 200 | 20230621 | 201900 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 201 | 20230621 | 201800 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 202 | 20230621 | 201700 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 203 | 20230621 | 201600 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 204 | 20230621 | 201500 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 205 | 20230621 | 201400 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 206 | 20230621 | 201300 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 207 | 20230621 | 201200 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 208 | 20230621 | 201100 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 209 | 20230621 | 201000 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 210 | 20230621 | 200900 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 211 | 20230621 | 200800 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 212 | 20230621 | 200700 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 807359 |
| 213 | 20230621 | 200600 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 214 | 20230621 | 200500 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 215 | 20230621 | 200400 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 216 | 20230621 | 200300 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 217 | 20230621 | 200200 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 218 | 20230621 | 200100 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 219 | 20230621 | 200000 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 220 | 20230621 | 195900 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 221 | 20230621 | 195800 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 222 | 20230621 | 195700 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 223 | 20230621 | 195600 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 224 | 20230621 | 195500 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 225 | 20230621 | 195400 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 226 | 20230621 | 195300 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 227 | 20230621 | 195200 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 228 | 20230621 | 195100 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 229 | 20230621 | 195000 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 230 | 20230621 | 194900 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 231 | 20230621 | 194800 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 232 | 20230621 | 194700 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 233 | 20230621 | 194600 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 234 | 20230621 | 194500 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 235 | 20230621 | 194400 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 236 | 20230621 | 194300 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 237 | 20230621 | 194200 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 238 | 20230621 | 194100 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 239 | 20230621 | 194000 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 240 | 20230621 | 193900 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 241 | 20230621 | 193800 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 242 | 20230621 | 193700 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 807359 |
| 243 | 20230621 | 193600 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 244 | 20230621 | 193500 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 245 | 20230621 | 193400 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 246 | 20230621 | 193300 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 247 | 20230621 | 193200 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 248 | 20230621 | 193100 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 249 | 20230621 | 193000 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 250 | 20230621 | 192900 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 251 | 20230621 | 192800 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 252 | 20230621 | 192700 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 253 | 20230621 | 192600 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 254 | 20230621 | 192500 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 255 | 20230621 | 192400 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 256 | 20230621 | 192300 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 257 | 20230621 | 192200 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 258 | 20230621 | 192100 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 259 | 20230621 | 192000 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 260 | 20230621 | 191900 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 261 | 20230621 | 191800 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 262 | 20230621 | 191700 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 263 | 20230621 | 191600 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 264 | 20230621 | 191500 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 265 | 20230621 | 191400 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 266 | 20230621 | 191300 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 267 | 20230621 | 191200 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 268 | 20230621 | 191100 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 269 | 20230621 | 191000 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 270 | 20230621 | 190900 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 271 | 20230621 | 190800 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 272 | 20230621 | 190700 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 807359 |
| 273 | 20230621 | 190600 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 274 | 20230621 | 190500 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 275 | 20230621 | 190400 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 276 | 20230621 | 190300 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 277 | 20230621 | 190200 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 278 | 20230621 | 190100 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 279 | 20230621 | 190000 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 280 | 20230621 | 185900 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 281 | 20230621 | 185800 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 282 | 20230621 | 185700 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 283 | 20230621 | 185600 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 284 | 20230621 | 185500 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 285 | 20230621 | 185400 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 286 | 20230621 | 185300 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 287 | 20230621 | 185200 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 288 | 20230621 | 185100 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 289 | 20230621 | 185000 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 290 | 20230621 | 184900 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 291 | 20230621 | 184800 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 292 | 20230621 | 184700 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 293 | 20230621 | 184600 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 294 | 20230621 | 184500 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 295 | 20230621 | 184400 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 296 | 20230621 | 184300 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 297 | 20230621 | 184200 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 298 | 20230621 | 184100 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 299 | 20230621 | 184000 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 300 | 20230621 | 183900 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 301 | 20230621 | 183800 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 302 | 20230621 | 183700 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 807359 |
| 303 | 20230621 | 183600 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 304 | 20230621 | 183500 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 305 | 20230621 | 183400 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 306 | 20230621 | 183300 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 307 | 20230621 | 183200 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 308 | 20230621 | 183100 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 309 | 20230621 | 183000 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 310 | 20230621 | 182900 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 311 | 20230621 | 182800 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 312 | 20230621 | 182700 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 313 | 20230621 | 182600 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 314 | 20230621 | 182500 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 315 | 20230621 | 182400 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 316 | 20230621 | 182300 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 317 | 20230621 | 182200 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 318 | 20230621 | 182100 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 319 | 20230621 | 182000 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 320 | 20230621 | 181900 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 321 | 20230621 | 181800 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 322 | 20230621 | 181700 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 323 | 20230621 | 181600 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 324 | 20230621 | 181500 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 325 | 20230621 | 181400 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 326 | 20230621 | 181300 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 327 | 20230621 | 181200 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 328 | 20230621 | 181100 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 329 | 20230621 | 181000 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 330 | 20230621 | 180900 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 331 | 20230621 | 180800 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 332 | 20230621 | 180700 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 807359 |
| 333 | 20230621 | 180600 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 334 | 20230621 | 180500 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 335 | 20230621 | 180400 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 336 | 20230621 | 180300 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 337 | 20230621 | 180200 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 338 | 20230621 | 180100 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 339 | 20230621 | 180000 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 340 | 20230621 | 175900 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 341 | 20230621 | 175800 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 342 | 20230621 | 175700 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 343 | 20230621 | 175600 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 344 | 20230621 | 175500 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 345 | 20230621 | 175400 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 346 | 20230621 | 175300 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 347 | 20230621 | 175200 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 348 | 20230621 | 175100 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 349 | 20230621 | 175000 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 350 | 20230621 | 174900 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 351 | 20230621 | 174800 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 352 | 20230621 | 174700 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 353 | 20230621 | 174600 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 354 | 20230621 | 174500 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 355 | 20230621 | 174400 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 356 | 20230621 | 174300 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 357 | 20230621 | 174200 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 358 | 20230621 | 174100 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 359 | 20230621 | 174000 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 360 | 20230621 | 173900 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 361 | 20230621 | 173800 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 362 | 20230621 | 173700 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 807359 |
| 363 | 20230621 | 173600 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 364 | 20230621 | 173500 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 365 | 20230621 | 173400 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 366 | 20230621 | 173300 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 367 | 20230621 | 173200 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 368 | 20230621 | 173100 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 369 | 20230621 | 173000 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 370 | 20230621 | 172900 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 371 | 20230621 | 172800 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 372 | 20230621 | 172700 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 373 | 20230621 | 172600 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 374 | 20230621 | 172500 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 375 | 20230621 | 172400 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 376 | 20230621 | 172300 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 377 | 20230621 | 172200 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 378 | 20230621 | 172100 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 379 | 20230621 | 172000 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 380 | 20230621 | 171900 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 381 | 20230621 | 171800 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 382 | 20230621 | 171700 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 383 | 20230621 | 171600 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 384 | 20230621 | 171500 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 385 | 20230621 | 171400 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 386 | 20230621 | 171300 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 387 | 20230621 | 171200 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 388 | 20230621 | 171100 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 389 | 20230621 | 171000 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 390 | 20230621 | 170900 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 391 | 20230621 | 170800 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 392 | 20230621 | 170700 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 807359 |
| 393 | 20230621 | 170600 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 394 | 20230621 | 170500 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 395 | 20230621 | 170400 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 396 | 20230621 | 170300 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 397 | 20230621 | 170200 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 398 | 20230621 | 170100 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 399 | 20230621 | 170000 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 400 | 20230621 | 165900 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 401 | 20230621 | 165800 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 402 | 20230621 | 165700 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 403 | 20230621 | 165600 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 404 | 20230621 | 165500 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 405 | 20230621 | 165400 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 406 | 20230621 | 165300 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 407 | 20230621 | 165200 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 408 | 20230621 | 165100 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 409 | 20230621 | 165000 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 410 | 20230621 | 164900 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 411 | 20230621 | 164800 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 412 | 20230621 | 164700 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 413 | 20230621 | 164600 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 414 | 20230621 | 164500 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 415 | 20230621 | 164400 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 416 | 20230621 | 164300 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 417 | 20230621 | 164200 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 418 | 20230621 | 164100 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 419 | 20230621 | 164000 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 420 | 20230621 | 163900 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 421 | 20230621 | 163800 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 422 | 20230621 | 163700 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 807359 |
| 423 | 20230621 | 163600 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 424 | 20230621 | 163500 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 425 | 20230621 | 163400 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 426 | 20230621 | 163300 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 427 | 20230621 | 163200 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 428 | 20230621 | 163100 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 429 | 20230621 | 163000 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 430 | 20230621 | 162900 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 431 | 20230621 | 162800 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 432 | 20230621 | 162700 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 433 | 20230621 | 162600 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 434 | 20230621 | 162500 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 435 | 20230621 | 162400 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 436 | 20230621 | 162300 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 437 | 20230621 | 162200 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 438 | 20230621 | 162100 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 439 | 20230621 | 162000 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 440 | 20230621 | 161900 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 441 | 20230621 | 161800 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 442 | 20230621 | 161700 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 443 | 20230621 | 161600 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 444 | 20230621 | 161500 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 445 | 20230621 | 161400 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 446 | 20230621 | 161300 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 447 | 20230621 | 161200 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 448 | 20230621 | 161100 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 449 | 20230621 | 161000 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 450 | 20230621 | 160900 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 451 | 20230621 | 160800 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 452 | 20230621 | 160700 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 807359 |
| 453 | 20230621 | 160600 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 454 | 20230621 | 160500 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 455 | 20230621 | 160400 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 456 | 20230621 | 160300 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 457 | 20230621 | 160200 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 458 | 20230621 | 160100 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 459 | 20230621 | 160000 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 460 | 20230621 | 155900 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 461 | 20230621 | 155800 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 462 | 20230621 | 155700 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 463 | 20230621 | 155600 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 464 | 20230621 | 155500 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 465 | 20230621 | 155400 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 466 | 20230621 | 155300 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 467 | 20230621 | 155200 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 468 | 20230621 | 155100 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 469 | 20230621 | 155000 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 470 | 20230621 | 154900 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 471 | 20230621 | 154800 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 472 | 20230621 | 154700 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 473 | 20230621 | 154600 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 474 | 20230621 | 154500 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 475 | 20230621 | 154400 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 476 | 20230621 | 154300 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 477 | 20230621 | 154200 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 478 | 20230621 | 154100 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 479 | 20230621 | 154000 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 480 | 20230621 | 153900 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 481 | 20230621 | 153800 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 482 | 20230621 | 153700 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 807359 |
| 483 | 20230621 | 153600 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 484 | 20230621 | 153500 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 485 | 20230621 | 153400 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 486 | 20230621 | 153300 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 487 | 20230621 | 153200 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 488 | 20230621 | 153100 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 489 | 20230621 | 153000 | 742389455600 | 70500 | 70500 | 70500 | 70500 | 807359 |
| 490 | 20230621 | 152900 | 685470646100 | 70600 | 70600 | 70600 | 70600 | 0 |
| 491 | 20230621 | 152800 | 685470646100 | 70600 | 70600 | 70600 | 70600 | 0 |
| 492 | 20230621 | 152700 | 685470646100 | 70600 | 70600 | 70600 | 70600 | 0 |
| 493 | 20230621 | 152600 | 685470646100 | 70600 | 70600 | 70600 | 70600 | 0 |
| 494 | 20230621 | 152500 | 685470646100 | 70600 | 70600 | 70600 | 70600 | 0 |
| 495 | 20230621 | 152400 | 685470646100 | 70600 | 70600 | 70600 | 70600 | 0 |
| 496 | 20230621 | 152300 | 685470646100 | 70600 | 70600 | 70600 | 70600 | 0 |
| 497 | 20230621 | 152200 | 685470646100 | 70600 | 70600 | 70600 | 70600 | 0 |
| 498 | 20230621 | 152100 | 685470646100 | 70600 | 70600 | 70600 | 70600 | 0 |
| 499 | 20230621 | 152000 | 685470646100 | 70600 | 70600 | 70600 | 70600 | 0 |
| 500 | 20230621 | 151900 | 685470646100 | 70600 | 70600 | 70600 | 70500 | 12790 |
| 501 | 20230621 | 151800 | 684568280200 | 70500 | 70400 | 70600 | 70400 | 25564 |
| 502 | 20230621 | 151700 | 682765929000 | 70500 | 70500 | 70500 | 70400 | 85339 |
| 503 | 20230621 | 151600 | 676752314200 | 70500 | 70400 | 70500 | 70400 | 18199 |
| 504 | 20230621 | 151500 | 675470248100 | 70500 | 70400 | 70500 | 70400 | 49477 |
| 505 | 20230621 | 151400 | 671984653100 | 70500 | 70500 | 70500 | 70400 | 22822 |
| 506 | 20230621 | 151300 | 670377039700 | 70500 | 70600 | 70600 | 70400 | 25369 |
| 507 | 20230621 | 151200 | 668588656500 | 70600 | 70500 | 70600 | 70400 | 75717 |
| 508 | 20230621 | 151100 | 663251448700 | 70500 | 70400 | 70500 | 70400 | 37226 |
| 509 | 20230621 | 151000 | 660628497300 | 70400 | 70400 | 70500 | 70400 | 21159 |
| 510 | 20230621 | 150900 | 659137396100 | 70500 | 70500 | 70500 | 70400 | 29128 |
| 511 | 20230621 | 150800 | 657084483400 | 70500 | 70600 | 70600 | 70400 | 216869 |
| 512 | 20230621 | 150700 | 641795558500 | 70500 | 70600 | 70600 | 70500 | 22281 |
| 513 | 20230621 | 150600 | 640224470700 | 70600 | 70500 | 70600 | 70500 | 24815 |
| 514 | 20230621 | 150500 | 638474513700 | 70600 | 70600 | 70600 | 70500 | 15629 |
| 515 | 20230621 | 150400 | 637372448000 | 70600 | 70600 | 70600 | 70500 | 34771 |
| 516 | 20230621 | 150300 | 634920054600 | 70500 | 70600 | 70600 | 70500 | 59084 |
| 517 | 20230621 | 150200 | 630754294200 | 70500 | 70500 | 70600 | 70500 | 13215 |
| 518 | 20230621 | 150100 | 629822365100 | 70600 | 70600 | 70600 | 70500 | 12987 |
| 519 | 20230621 | 150000 | 628906460900 | 70600 | 70500 | 70600 | 70500 | 36303 |
| 520 | 20230621 | 145900 | 626346677400 | 70600 | 70500 | 70600 | 70500 | 11679 |
| 521 | 20230621 | 145800 | 625522938100 | 70600 | 70500 | 70600 | 70500 | 30773 |
| 522 | 20230621 | 145700 | 623351069700 | 70500 | 70600 | 70600 | 70500 | 13646 |
| 523 | 20230621 | 145600 | 622388429800 | 70600 | 70600 | 70600 | 70500 | 17463 |
| 524 | 20230621 | 145500 | 621156846200 | 70600 | 70600 | 70600 | 70500 | 30211 |
| 525 | 20230621 | 145400 | 619026497400 | 70600 | 70500 | 70600 | 70500 | 22954 |
| 526 | 20230621 | 145300 | 617407901400 | 70500 | 70600 | 70600 | 70500 | 14613 |
| 527 | 20230621 | 145200 | 616377381000 | 70600 | 70600 | 70600 | 70500 | 16666 |
| 528 | 20230621 | 145100 | 615201870300 | 70600 | 70600 | 70600 | 70500 | 14582 |
| 529 | 20230621 | 145000 | 614173422800 | 70600 | 70600 | 70600 | 70500 | 10845 |
| 530 | 20230621 | 144900 | 613408564800 | 70500 | 70600 | 70600 | 70500 | 10999 |
| 531 | 20230621 | 144800 | 612632857700 | 70600 | 70500 | 70600 | 70500 | 12407 |
| 532 | 20230621 | 144700 | 611757921700 | 70600 | 70500 | 70600 | 70500 | 12267 |
| 533 | 20230621 | 144600 | 610892718700 | 70500 | 70600 | 70600 | 70500 | 15179 |
| 534 | 20230621 | 144500 | 609821740900 | 70600 | 70600 | 70600 | 70500 | 12515 |
| 535 | 20230621 | 144400 | 608939288500 | 70600 | 70500 | 70600 | 70500 | 13019 |
| 536 | 20230621 | 144300 | 608021102400 | 70600 | 70600 | 70600 | 70500 | 10252 |
| 537 | 20230621 | 144200 | 607298013000 | 70600 | 70600 | 70600 | 70500 | 9933 |
| 538 | 20230621 | 144100 | 606597590000 | 70500 | 70500 | 70600 | 70500 | 10410 |
| 539 | 20230621 | 144000 | 605863411400 | 70500 | 70600 | 70600 | 70500 | 10031 |
| 540 | 20230621 | 143900 | 605155866400 | 70500 | 70600 | 70600 | 70500 | 41842 |
| 541 | 20230621 | 143800 | 602205753400 | 70600 | 70600 | 70600 | 70500 | 7727 |
| 542 | 20230621 | 143700 | 601660811300 | 70500 | 70600 | 70600 | 70500 | 9075 |
| 543 | 20230621 | 143600 | 601020722900 | 70600 | 70500 | 70600 | 70500 | 10260 |
| 544 | 20230621 | 143500 | 600296957300 | 70600 | 70500 | 70600 | 70500 | 10730 |
| 545 | 20230621 | 143400 | 599540061300 | 70600 | 70600 | 70600 | 70500 | 30065 |
| 546 | 20230621 | 143300 | 597420207700 | 70600 | 70500 | 70600 | 70500 | 13889 |
| 547 | 20230621 | 143200 | 596440806200 | 70500 | 70600 | 70600 | 70500 | 8733 |
| 548 | 20230621 | 143100 | 595824881300 | 70600 | 70600 | 70600 | 70500 | 20215 |
| 549 | 20230621 | 143000 | 594399445500 | 70600 | 70500 | 70600 | 70500 | 8061 |
| 550 | 20230621 | 142900 | 593830966400 | 70500 | 70600 | 70600 | 70500 | 6714 |
| 551 | 20230621 | 142800 | 593357376100 | 70600 | 70600 | 70600 | 70500 | 6139 |
| 552 | 20230621 | 142700 | 592924307900 | 70600 | 70500 | 70600 | 70500 | 37934 |
| 553 | 20230621 | 142600 | 590248370100 | 70600 | 70600 | 70600 | 70500 | 14975 |
| 554 | 20230621 | 142500 | 589191547500 | 70600 | 70500 | 70600 | 70500 | 12641 |
| 555 | 20230621 | 142400 | 588299490900 | 70500 | 70600 | 70600 | 70500 | 17441 |
| 556 | 20230621 | 142300 | 587068565100 | 70500 | 70600 | 70600 | 70500 | 10322 |
| 557 | 20230621 | 142200 | 586340315000 | 70600 | 70600 | 70700 | 70500 | 110012 |
| 558 | 20230621 | 142100 | 578573511000 | 70700 | 70700 | 70700 | 70600 | 6622 |
| 559 | 20230621 | 142000 | 578105727000 | 70700 | 70700 | 70700 | 70600 | 6195 |
| 560 | 20230621 | 141900 | 577668201700 | 70700 | 70700 | 70700 | 70600 | 11250 |
| 561 | 20230621 | 141800 | 576872959400 | 70700 | 70700 | 70700 | 70600 | 21799 |
| 562 | 20230621 | 141700 | 575332125900 | 70700 | 70700 | 70700 | 70600 | 32405 |
| 563 | 20230621 | 141600 | 573041484400 | 70700 | 70600 | 70700 | 70600 | 6718 |
| 564 | 20230621 | 141500 | 572566953800 | 70600 | 70600 | 70700 | 70600 | 6322 |
| 565 | 20230621 | 141400 | 572120415700 | 70700 | 70700 | 70700 | 70600 | 10113 |
| 566 | 20230621 | 141300 | 571406268100 | 70600 | 70700 | 70700 | 70600 | 6788 |
| 567 | 20230621 | 141200 | 570926901700 | 70700 | 70600 | 70700 | 70600 | 6160 |
| 568 | 20230621 | 141100 | 570491744600 | 70600 | 70700 | 70700 | 70600 | 4665 |
| 569 | 20230621 | 141000 | 570162244000 | 70600 | 70800 | 70800 | 70600 | 46365 |
| 570 | 20230621 | 140900 | 566884494100 | 70700 | 70800 | 70800 | 70700 | 8513 |
| 571 | 20230621 | 140800 | 566282108200 | 70800 | 70800 | 70800 | 70700 | 4984 |
| 572 | 20230621 | 140700 | 565929546200 | 70700 | 70800 | 70800 | 70700 | 5349 |
| 573 | 20230621 | 140600 | 565551119800 | 70800 | 70700 | 70800 | 70700 | 6138 |
| 574 | 20230621 | 140500 | 565116947900 | 70800 | 70800 | 70800 | 70700 | 5117 |
| 575 | 20230621 | 140400 | 564755005600 | 70800 | 70800 | 70800 | 70700 | 7562 |
| 576 | 20230621 | 140300 | 564220265800 | 70800 | 70800 | 70800 | 70700 | 4978 |
| 577 | 20230621 | 140200 | 563868215000 | 70800 | 70800 | 70800 | 70700 | 6161 |
| 578 | 20230621 | 140100 | 563432512800 | 70700 | 70800 | 70800 | 70700 | 4823 |
| 579 | 20230621 | 140000 | 563091413600 | 70700 | 70700 | 70800 | 70700 | 4623 |
| 580 | 20230621 | 135900 | 562764386600 | 70700 | 70800 | 70800 | 70600 | 19821 |
| 581 | 20230621 | 135800 | 561363070700 | 70800 | 70700 | 70800 | 70600 | 53718 |
| 582 | 20230621 | 135700 | 557565505800 | 70700 | 70600 | 70700 | 70600 | 15365 |
| 583 | 20230621 | 135600 | 556480611700 | 70700 | 70800 | 70800 | 70600 | 40826 |
| 584 | 20230621 | 135500 | 553594404500 | 70700 | 70700 | 70800 | 70700 | 10465 |
| 585 | 20230621 | 135400 | 552854215600 | 70800 | 70700 | 70800 | 70700 | 4324 |
| 586 | 20230621 | 135300 | 552548408900 | 70700 | 70700 | 70800 | 70700 | 6966 |
| 587 | 20230621 | 135200 | 552055809800 | 70800 | 70700 | 70800 | 70600 | 109592 |
| 588 | 20230621 | 135100 | 544307586700 | 70700 | 70700 | 70800 | 70600 | 189172 |
| 589 | 20230621 | 135000 | 530933716700 | 70700 | 70600 | 70700 | 70600 | 10404 |
| 590 | 20230621 | 134900 | 530198981200 | 70600 | 70600 | 70700 | 70600 | 8803 |
| 591 | 20230621 | 134800 | 529577375700 | 70600 | 70600 | 70700 | 70600 | 12558 |
| 592 | 20230621 | 134700 | 528690625400 | 70700 | 70600 | 70700 | 70600 | 10107 |
| 593 | 20230621 | 134600 | 527976817400 | 70700 | 70600 | 70700 | 70600 | 10204 |
| 594 | 20230621 | 134500 | 527256220500 | 70600 | 70600 | 70700 | 70600 | 12997 |
| 595 | 20230621 | 134400 | 526338267300 | 70600 | 70700 | 70700 | 70600 | 5888 |
| 596 | 20230621 | 134300 | 525922361300 | 70700 | 70600 | 70700 | 70600 | 7497 |
| 597 | 20230621 | 134200 | 525392885700 | 70700 | 70700 | 70700 | 70600 | 7304 |
| 598 | 20230621 | 134100 | 524877062700 | 70700 | 70700 | 70700 | 70600 | 8124 |
| 599 | 20230621 | 134000 | 524303390500 | 70600 | 70700 | 70700 | 70600 | 8443 |
| 600 | 20230621 | 133900 | 523707032200 | 70600 | 70600 | 70700 | 70600 | 8985 |
| 601 | 20230621 | 133800 | 523072325800 | 70700 | 70600 | 70700 | 70600 | 7301 |
| 602 | 20230621 | 133700 | 522556563900 | 70700 | 70600 | 70700 | 70600 | 8295 |
| 603 | 20230621 | 133600 | 521970754600 | 70600 | 70600 | 70700 | 70600 | 6719 |
| 604 | 20230621 | 133500 | 521496229600 | 70600 | 70700 | 70700 | 70600 | 11557 |
| 605 | 20230621 | 133400 | 520680009500 | 70700 | 70700 | 70700 | 70600 | 8021 |
| 606 | 20230621 | 133300 | 520113346000 | 70700 | 70700 | 70700 | 70600 | 7174 |
| 607 | 20230621 | 133200 | 519606629700 | 70700 | 70600 | 70700 | 70600 | 6812 |
| 608 | 20230621 | 133100 | 519125537200 | 70600 | 70700 | 70700 | 70600 | 9989 |
| 609 | 20230621 | 133000 | 518420096200 | 70700 | 70700 | 70700 | 70600 | 6207 |
| 610 | 20230621 | 132900 | 517981624100 | 70700 | 70600 | 70700 | 70600 | 6728 |
| 611 | 20230621 | 132800 | 517506428800 | 70600 | 70700 | 70700 | 70600 | 14277 |
| 612 | 20230621 | 132700 | 516497550600 | 70600 | 70600 | 70700 | 70600 | 4557 |
| 613 | 20230621 | 132600 | 516175572200 | 70700 | 70700 | 70700 | 70600 | 8429 |
| 614 | 20230621 | 132500 | 515580239300 | 70700 | 70600 | 70700 | 70600 | 13754 |
| 615 | 20230621 | 132400 | 514608272000 | 70700 | 70600 | 70700 | 70600 | 6561 |
| 616 | 20230621 | 132300 | 514144821600 | 70600 | 70700 | 70700 | 70600 | 11418 |
| 617 | 20230621 | 132200 | 513338462200 | 70700 | 70700 | 70700 | 70600 | 10162 |
| 618 | 20230621 | 132100 | 512620662900 | 70600 | 70700 | 70700 | 70600 | 5928 |
| 619 | 20230621 | 132000 | 512201971200 | 70700 | 70700 | 70700 | 70600 | 6266 |
| 620 | 20230621 | 131900 | 511759332300 | 70700 | 70600 | 70700 | 70600 | 38912 |
| 621 | 20230621 | 131800 | 509008915900 | 70700 | 70700 | 70700 | 70600 | 5743 |
| 622 | 20230621 | 131700 | 508603309600 | 70700 | 70600 | 70700 | 70600 | 9897 |
| 623 | 20230621 | 131600 | 507904255600 | 70600 | 70600 | 70700 | 70600 | 7645 |
| 624 | 20230621 | 131500 | 507364349600 | 70700 | 70600 | 70700 | 70600 | 5823 |
| 625 | 20230621 | 131400 | 506953122900 | 70700 | 70600 | 70700 | 70600 | 7257 |
| 626 | 20230621 | 131300 | 506440588600 | 70700 | 70700 | 70700 | 70600 | 7564 |
| 627 | 20230621 | 131200 | 505906389800 | 70700 | 70600 | 70700 | 70600 | 16535 |
| 628 | 20230621 | 131100 | 504738902300 | 70700 | 70700 | 70700 | 70600 | 5685 |
| 629 | 20230621 | 131000 | 504337429700 | 70700 | 70700 | 70700 | 70600 | 17797 |
| 630 | 20230621 | 130900 | 503080814100 | 70700 | 70600 | 70700 | 70600 | 11500 |
| 631 | 20230621 | 130800 | 502268011300 | 70600 | 70800 | 70800 | 70600 | 81215 |
| 632 | 20230621 | 130700 | 496526059800 | 70800 | 70700 | 70800 | 70700 | 17931 |
| 633 | 20230621 | 130600 | 495258054900 | 70800 | 70700 | 70800 | 70700 | 3752 |
| 634 | 20230621 | 130500 | 494992690700 | 70800 | 70700 | 70800 | 70700 | 7634 |
| 635 | 20230621 | 130400 | 494452657600 | 70700 | 70700 | 70800 | 70700 | 8965 |
| 636 | 20230621 | 130300 | 493818293300 | 70800 | 70800 | 70800 | 70700 | 7096 |
| 637 | 20230621 | 130200 | 493316193800 | 70800 | 70800 | 70800 | 70700 | 14382 |
| 638 | 20230621 | 130100 | 492298261500 | 70700 | 70800 | 70800 | 70700 | 9463 |
| 639 | 20230621 | 130000 | 491628757600 | 70700 | 70800 | 70800 | 70700 | 10889 |
| 640 | 20230621 | 125900 | 490858397300 | 70800 | 70700 | 70800 | 70700 | 5814 |
| 641 | 20230621 | 125800 | 490446997800 | 70700 | 70700 | 70800 | 70700 | 19800 |
| 642 | 20230621 | 125700 | 489045350000 | 70800 | 70700 | 70800 | 70700 | 68459 |
| 643 | 20230621 | 125600 | 484198705600 | 70700 | 70800 | 70800 | 70700 | 11715 |
| 644 | 20230621 | 125500 | 483369544800 | 70800 | 70800 | 70800 | 70700 | 10137 |
| 645 | 20230621 | 125400 | 482652079400 | 70800 | 70700 | 70800 | 70700 | 18897 |
| 646 | 20230621 | 125300 | 481315318000 | 70700 | 70600 | 70700 | 70600 | 119395 |
| 647 | 20230621 | 125200 | 472874606300 | 70700 | 70600 | 70700 | 70600 | 5141 |
| 648 | 20230621 | 125100 | 472511515500 | 70700 | 70700 | 70700 | 70600 | 11884 |
| 649 | 20230621 | 125000 | 471672298200 | 70700 | 70700 | 70700 | 70600 | 15945 |
| 650 | 20230621 | 124900 | 470545819500 | 70700 | 70800 | 70800 | 70600 | 194121 |
| 651 | 20230621 | 124800 | 456823568700 | 70800 | 70700 | 70800 | 70700 | 9422 |
| 652 | 20230621 | 124700 | 456157226600 | 70700 | 70800 | 70800 | 70700 | 6239 |
| 653 | 20230621 | 124600 | 455715810200 | 70700 | 70800 | 70800 | 70700 | 11367 |
| 654 | 20230621 | 124500 | 454911978800 | 70800 | 70700 | 70800 | 70700 | 7049 |
| 655 | 20230621 | 124400 | 454413440500 | 70700 | 70800 | 70800 | 70700 | 7476 |
| 656 | 20230621 | 124300 | 453884734400 | 70700 | 70800 | 70800 | 70700 | 17355 |
| 657 | 20230621 | 124200 | 452657532800 | 70800 | 70700 | 70800 | 70700 | 6712 |
| 658 | 20230621 | 124100 | 452182752000 | 70700 | 70800 | 70800 | 70700 | 7077 |
| 659 | 20230621 | 124000 | 451682188300 | 70800 | 70800 | 70800 | 70700 | 5951 |
| 660 | 20230621 | 123900 | 451261287100 | 70800 | 70800 | 70800 | 70700 | 6784 |
| 661 | 20230621 | 123800 | 450781467700 | 70800 | 70700 | 70800 | 70700 | 6154 |
| 662 | 20230621 | 123700 | 450346185500 | 70700 | 70700 | 70800 | 70700 | 8130 |
| 663 | 20230621 | 123600 | 449771287100 | 70700 | 70700 | 70800 | 70700 | 6066 |
| 664 | 20230621 | 123500 | 449342304900 | 70700 | 70800 | 70800 | 70700 | 9041 |
| 665 | 20230621 | 123400 | 448702727200 | 70700 | 70700 | 70800 | 70700 | 23456 |
| 666 | 20230621 | 123300 | 447044182100 | 70700 | 70800 | 70800 | 70700 | 6695 |
| 667 | 20230621 | 123200 | 446570610500 | 70800 | 70700 | 70800 | 70700 | 8138 |
| 668 | 20230621 | 123100 | 445995107000 | 70800 | 70700 | 70800 | 70700 | 5418 |
| 669 | 20230621 | 123000 | 445611904400 | 70800 | 70700 | 70800 | 70700 | 6003 |
| 670 | 20230621 | 122900 | 445187260300 | 70800 | 70700 | 70800 | 70700 | 8352 |
| 671 | 20230621 | 122800 | 444596664100 | 70700 | 70800 | 70800 | 70700 | 4636 |
| 672 | 20230621 | 122700 | 444268779700 | 70800 | 70800 | 70800 | 70700 | 4780 |
| 673 | 20230621 | 122600 | 443930676500 | 70700 | 70800 | 70800 | 70700 | 4462 |
| 674 | 20230621 | 122500 | 443615036800 | 70800 | 70800 | 70800 | 70700 | 5852 |
| 675 | 20230621 | 122400 | 443201064500 | 70700 | 70800 | 70800 | 70700 | 4793 |
| 676 | 20230621 | 122300 | 442861952100 | 70700 | 70800 | 70800 | 70700 | 5233 |
| 677 | 20230621 | 122200 | 442491790000 | 70800 | 70800 | 70800 | 70700 | 6943 |
| 678 | 20230621 | 122100 | 442000799500 | 70800 | 70800 | 70800 | 70700 | 7457 |
| 679 | 20230621 | 122000 | 441473423200 | 70700 | 70700 | 70800 | 70700 | 5431 |
| 680 | 20230621 | 121900 | 441089303700 | 70800 | 70700 | 70800 | 70700 | 5120 |
| 681 | 20230621 | 121800 | 440727164000 | 70700 | 70700 | 70800 | 70700 | 5756 |
| 682 | 20230621 | 121700 | 440320053800 | 70700 | 70800 | 70800 | 70700 | 4331 |
| 683 | 20230621 | 121600 | 440013658000 | 70700 | 70700 | 70800 | 70700 | 9390 |
| 684 | 20230621 | 121500 | 439349680800 | 70700 | 70800 | 70800 | 70700 | 5642 |
| 685 | 20230621 | 121400 | 438950644900 | 70800 | 70700 | 70800 | 70700 | 5236 |
| 686 | 20230621 | 121300 | 438580238000 | 70800 | 70700 | 70800 | 70700 | 5022 |
| 687 | 20230621 | 121200 | 438225008900 | 70700 | 70800 | 70800 | 70700 | 4265 |
| 688 | 20230621 | 121100 | 437923297900 | 70700 | 70800 | 70800 | 70700 | 4883 |
| 689 | 20230621 | 121000 | 437577897300 | 70800 | 70700 | 70800 | 70700 | 33378 |
| 690 | 20230621 | 120900 | 435215133000 | 70800 | 70800 | 70800 | 70700 | 4602 |
| 691 | 20230621 | 120800 | 434889678900 | 70800 | 70800 | 70800 | 70700 | 10894 |
| 692 | 20230621 | 120700 | 434118765900 | 70700 | 70700 | 70800 | 70700 | 3575 |
| 693 | 20230621 | 120600 | 433865929500 | 70700 | 70700 | 70800 | 70700 | 5464 |
| 694 | 20230621 | 120500 | 433479497400 | 70800 | 70700 | 70800 | 70700 | 5041 |
| 695 | 20230621 | 120400 | 433123013100 | 70700 | 70900 | 70900 | 70700 | 64280 |
| 696 | 20230621 | 120300 | 428572328000 | 70800 | 70800 | 70900 | 70800 | 4379 |
| 697 | 20230621 | 120200 | 428262226500 | 70900 | 70800 | 70900 | 70800 | 8185 |
| 698 | 20230621 | 120100 | 427682619200 | 70800 | 70800 | 70900 | 70800 | 7695 |
| 699 | 20230621 | 120000 | 427137751400 | 70800 | 70800 | 70900 | 70800 | 16402 |
| 700 | 20230621 | 115900 | 425976241100 | 70800 | 70900 | 70900 | 70800 | 4077 |
| 701 | 20230621 | 115800 | 425687456400 | 70800 | 70800 | 70900 | 70800 | 4335 |
| 702 | 20230621 | 115700 | 425380357700 | 70900 | 70900 | 70900 | 70800 | 6417 |
| 703 | 20230621 | 115600 | 424925855500 | 70800 | 70800 | 70900 | 70800 | 4930 |
| 704 | 20230621 | 115500 | 424576686600 | 70800 | 70800 | 70900 | 70800 | 3627 |
| 705 | 20230621 | 115400 | 424319813500 | 70800 | 70900 | 70900 | 70800 | 9664 |
| 706 | 20230621 | 115300 | 423635484000 | 70800 | 70900 | 70900 | 70800 | 8656 |
| 707 | 20230621 | 115200 | 423022513500 | 70800 | 70800 | 70900 | 70800 | 6764 |
| 708 | 20230621 | 115100 | 422543548200 | 70800 | 70800 | 70900 | 70800 | 6908 |
| 709 | 20230621 | 115000 | 422054394700 | 70800 | 70800 | 70900 | 70800 | 17834 |
| 710 | 20230621 | 114900 | 420791684100 | 70800 | 70800 | 70900 | 70800 | 4028 |
| 711 | 20230621 | 114800 | 420506448300 | 70800 | 70800 | 70900 | 70800 | 9387 |
| 712 | 20230621 | 114700 | 419841715800 | 70800 | 70800 | 70900 | 70800 | 13770 |
| 713 | 20230621 | 114600 | 418866739400 | 70800 | 70900 | 70900 | 70800 | 125966 |
| 714 | 20230621 | 114500 | 409946507600 | 70900 | 70900 | 70900 | 70800 | 4966 |
| 715 | 20230621 | 114400 | 409594765800 | 70900 | 70800 | 70900 | 70800 | 4269 |
| 716 | 20230621 | 114300 | 409292347600 | 70800 | 70900 | 70900 | 70800 | 4663 |
| 717 | 20230621 | 114200 | 408962098900 | 70800 | 70900 | 70900 | 70800 | 3887 |
| 718 | 20230621 | 114100 | 408686835600 | 70800 | 70800 | 70900 | 70800 | 3168 |
| 719 | 20230621 | 114000 | 408462378300 | 70900 | 70900 | 70900 | 70800 | 3503 |
| 720 | 20230621 | 113900 | 408214282900 | 70800 | 71000 | 71000 | 70800 | 18248 |
| 721 | 20230621 | 113800 | 406919561800 | 70900 | 70800 | 70900 | 70800 | 94135 |
| 722 | 20230621 | 113700 | 400245680000 | 70800 | 70800 | 70900 | 70800 | 3437 |
| 723 | 20230621 | 113600 | 400002237600 | 70800 | 70900 | 70900 | 70800 | 4963 |
| 724 | 20230621 | 113500 | 399650772600 | 70900 | 70900 | 70900 | 70800 | 2826 |
| 725 | 20230621 | 113400 | 399450578500 | 70900 | 70900 | 71000 | 70800 | 121772 |
| 726 | 20230621 | 113300 | 390816917400 | 70900 | 71000 | 71000 | 70900 | 9837 |
| 727 | 20230621 | 113200 | 390119217600 | 71000 | 70900 | 71000 | 70900 | 4010 |
| 728 | 20230621 | 113100 | 389834768100 | 70900 | 71000 | 71000 | 70900 | 10276 |
| 729 | 20230621 | 113000 | 389105953700 | 71000 | 70900 | 71000 | 70900 | 3822 |
| 730 | 20230621 | 112900 | 388834842100 | 70900 | 71000 | 71000 | 70900 | 3204 |
| 731 | 20230621 | 112800 | 388607555900 | 71000 | 71000 | 71100 | 70900 | 205900 |
| 732 | 20230621 | 112700 | 373988518300 | 71000 | 70900 | 71000 | 70900 | 6840 |
| 733 | 20230621 | 112600 | 373503027800 | 70900 | 71000 | 71000 | 70900 | 4888 |
| 734 | 20230621 | 112500 | 373156158500 | 71000 | 71000 | 71000 | 70900 | 6541 |
| 735 | 20230621 | 112400 | 372692115000 | 71000 | 71000 | 71000 | 70900 | 5586 |
| 736 | 20230621 | 112300 | 372295727300 | 71000 | 71000 | 71000 | 70900 | 45746 |
| 737 | 20230621 | 112200 | 369047943900 | 71000 | 71000 | 71000 | 70900 | 7574 |
| 738 | 20230621 | 112100 | 368510716400 | 70900 | 71000 | 71000 | 70900 | 6569 |
| 739 | 20230621 | 112000 | 368044498600 | 70900 | 70900 | 71000 | 70900 | 7848 |
| 740 | 20230621 | 111900 | 367487769800 | 71000 | 70900 | 71000 | 70900 | 9521 |
| 741 | 20230621 | 111800 | 366812231800 | 70900 | 70900 | 71000 | 70800 | 71623 |
| 742 | 20230621 | 111700 | 361734232600 | 70800 | 70900 | 70900 | 70800 | 6129 |
| 743 | 20230621 | 111600 | 361299834500 | 70900 | 70900 | 70900 | 70800 | 29914 |
| 744 | 20230621 | 111500 | 359179244200 | 70900 | 70800 | 70900 | 70800 | 16370 |
| 745 | 20230621 | 111400 | 358018934100 | 70800 | 70800 | 70900 | 70800 | 4883 |
| 746 | 20230621 | 111300 | 357672939000 | 70900 | 70800 | 70900 | 70800 | 5672 |
| 747 | 20230621 | 111200 | 357271191900 | 70900 | 70900 | 70900 | 70800 | 4120 |
| 748 | 20230621 | 111100 | 356979257100 | 70900 | 70900 | 71000 | 70800 | 54719 |
| 749 | 20230621 | 111000 | 353099683700 | 71000 | 70900 | 71000 | 70800 | 92554 |
| 750 | 20230621 | 110900 | 346537566500 | 70900 | 70800 | 70900 | 70800 | 5796 |
| 751 | 20230621 | 110800 | 346126909800 | 70900 | 70900 | 70900 | 70800 | 6925 |
| 752 | 20230621 | 110700 | 345636258600 | 70900 | 70800 | 70900 | 70800 | 5987 |
| 753 | 20230621 | 110600 | 345211912700 | 70800 | 70900 | 71000 | 70800 | 86043 |
| 754 | 20230621 | 110500 | 339111382700 | 70800 | 70900 | 70900 | 70800 | 32032 |
| 755 | 20230621 | 110400 | 336840787000 | 70800 | 70800 | 70900 | 70800 | 5671 |
| 756 | 20230621 | 110300 | 336438938200 | 70900 | 70900 | 70900 | 70800 | 6744 |
| 757 | 20230621 | 110200 | 335961170200 | 70900 | 70900 | 70900 | 70800 | 17929 |
| 758 | 20230621 | 110100 | 334691473300 | 70800 | 70900 | 70900 | 70800 | 5237 |
| 759 | 20230621 | 110000 | 334320557800 | 70900 | 70800 | 70900 | 70800 | 4829 |
| 760 | 20230621 | 105900 | 333978382200 | 70800 | 70800 | 70900 | 70800 | 5277 |
| 761 | 20230621 | 105800 | 333604552500 | 70900 | 70900 | 70900 | 70800 | 27787 |
| 762 | 20230621 | 105700 | 331635695200 | 70900 | 70900 | 71000 | 70800 | 78432 |
| 763 | 20230621 | 105600 | 326074977100 | 70900 | 70900 | 71000 | 70800 | 11682 |
| 764 | 20230621 | 105500 | 325246698900 | 70800 | 70900 | 70900 | 70800 | 74542 |
| 765 | 20230621 | 105400 | 319961903200 | 70800 | 70900 | 70900 | 70800 | 6189 |
| 766 | 20230621 | 105300 | 319523306400 | 70900 | 70900 | 70900 | 70800 | 7631 |
| 767 | 20230621 | 105200 | 318982831100 | 70800 | 70900 | 70900 | 70800 | 9221 |
| 768 | 20230621 | 105100 | 318329403000 | 70800 | 70800 | 70900 | 70800 | 4918 |
| 769 | 20230621 | 105000 | 317981047400 | 70900 | 70900 | 70900 | 70800 | 12597 |
| 770 | 20230621 | 104900 | 317088324300 | 70900 | 70900 | 70900 | 70800 | 3800 |
| 771 | 20230621 | 104800 | 316819047100 | 70900 | 70800 | 70900 | 70800 | 67068 |
| 772 | 20230621 | 104700 | 312064226900 | 70900 | 70800 | 70900 | 70800 | 5501 |
| 773 | 20230621 | 104600 | 311674481400 | 70900 | 70800 | 70900 | 70800 | 24840 |
| 774 | 20230621 | 104500 | 309914181800 | 70800 | 70800 | 70900 | 70800 | 5532 |
| 775 | 20230621 | 104400 | 309522299700 | 70800 | 70800 | 70900 | 70800 | 11892 |
| 776 | 20230621 | 104300 | 308680053500 | 70800 | 70800 | 70900 | 70800 | 2833 |
| 777 | 20230621 | 104200 | 308479401100 | 70800 | 70900 | 70900 | 70800 | 2779 |
| 778 | 20230621 | 104100 | 308282606600 | 70800 | 70900 | 70900 | 70800 | 72990 |
| 779 | 20230621 | 104000 | 303107912900 | 70900 | 70900 | 71000 | 70900 | 2759 |
| 780 | 20230621 | 103900 | 302912237000 | 70900 | 70900 | 71000 | 70900 | 7116 |
| 781 | 20230621 | 103800 | 302407671700 | 70900 | 71000 | 71000 | 70900 | 13017 |
| 782 | 20230621 | 103700 | 301484707700 | 70900 | 70900 | 71000 | 70800 | 14312 |
| 783 | 20230621 | 103600 | 300469959400 | 70900 | 70900 | 71000 | 70800 | 66348 |
| 784 | 20230621 | 103500 | 295765812400 | 70900 | 71000 | 71000 | 70900 | 8825 |
| 785 | 20230621 | 103400 | 295139961500 | 70900 | 70900 | 71000 | 70900 | 3832 |
| 786 | 20230621 | 103300 | 294868154900 | 71000 | 71000 | 71000 | 70900 | 5400 |
| 787 | 20230621 | 103200 | 294485087500 | 70900 | 71000 | 71000 | 70900 | 7682 |
| 788 | 20230621 | 103100 | 293940379100 | 70900 | 70900 | 71000 | 70900 | 4402 |
| 789 | 20230621 | 103000 | 293628242100 | 70900 | 70900 | 71000 | 70900 | 8698 |
| 790 | 20230621 | 102900 | 293011442600 | 70900 | 71000 | 71000 | 70800 | 17898 |
| 791 | 20230621 | 102800 | 291742497000 | 70900 | 70900 | 71000 | 70800 | 47106 |
| 792 | 20230621 | 102700 | 288402679200 | 70900 | 70800 | 71000 | 70800 | 57480 |
| 793 | 20230621 | 102600 | 284327500500 | 70900 | 70900 | 70900 | 70800 | 4228 |
| 794 | 20230621 | 102500 | 284027931700 | 70900 | 70900 | 70900 | 70800 | 7583 |
| 795 | 20230621 | 102400 | 283490543500 | 70900 | 71000 | 71000 | 70800 | 76767 |
| 796 | 20230621 | 102300 | 278047714500 | 71000 | 70900 | 71000 | 70900 | 3266 |
| 797 | 20230621 | 102200 | 277816115700 | 71000 | 71000 | 71000 | 70900 | 4085 |
| 798 | 20230621 | 102100 | 277526387500 | 71000 | 70900 | 71000 | 70900 | 5472 |
| 799 | 20230621 | 102000 | 277138074300 | 71000 | 71000 | 71000 | 70900 | 4860 |
| 800 | 20230621 | 101900 | 276793428300 | 70900 | 70900 | 71000 | 70900 | 6814 |
| 801 | 20230621 | 101800 | 276309979300 | 70900 | 70900 | 71000 | 70900 | 13118 |
| 802 | 20230621 | 101700 | 275379879700 | 70900 | 70900 | 71000 | 70900 | 3221 |
| 803 | 20230621 | 101600 | 275151424800 | 70900 | 71000 | 71000 | 70900 | 5831 |
| 804 | 20230621 | 101500 | 274737921800 | 70900 | 70900 | 71000 | 70800 | 87166 |
| 805 | 20230621 | 101400 | 268557818300 | 70900 | 70900 | 71000 | 70900 | 3180 |
| 806 | 20230621 | 101300 | 268332285100 | 70900 | 70900 | 71000 | 70800 | 101056 |
| 807 | 20230621 | 101200 | 261167297100 | 70900 | 70900 | 71000 | 70900 | 2252 |
| 808 | 20230621 | 101100 | 261007555300 | 70900 | 70900 | 71000 | 70900 | 4212 |
| 809 | 20230621 | 101000 | 260708859600 | 70900 | 70900 | 71000 | 70900 | 4668 |
| 810 | 20230621 | 100900 | 260377682600 | 71000 | 71000 | 71000 | 70900 | 2108 |
| 811 | 20230621 | 100800 | 260228150900 | 71000 | 70800 | 71000 | 70800 | 52657 |
| 812 | 20230621 | 100700 | 256494768800 | 70800 | 70900 | 71000 | 70800 | 69146 |
| 813 | 20230621 | 100600 | 251592468000 | 71000 | 70900 | 71000 | 70900 | 6246 |
| 814 | 20230621 | 100500 | 251149458200 | 71000 | 71000 | 71000 | 70900 | 2838 |
| 815 | 20230621 | 100400 | 250948194600 | 71000 | 70900 | 71000 | 70900 | 2578 |
| 816 | 20230621 | 100300 | 250765362200 | 71000 | 70900 | 71000 | 70900 | 3761 |
| 817 | 20230621 | 100200 | 250498464200 | 71000 | 71000 | 71000 | 70900 | 3082 |
| 818 | 20230621 | 100100 | 250279770000 | 71000 | 70800 | 71100 | 70800 | 177907 |
| 819 | 20230621 | 100000 | 237651994400 | 70900 | 71000 | 71000 | 70900 | 102826 |
| 820 | 20230621 | 095900 | 230361423900 | 71000 | 71000 | 71100 | 70900 | 72588 |
| 821 | 20230621 | 095800 | 225207751100 | 71000 | 70900 | 71100 | 70900 | 53926 |
| 822 | 20230621 | 095700 | 221378834000 | 71000 | 71000 | 71100 | 70900 | 57672 |
| 823 | 20230621 | 095600 | 217284354900 | 71000 | 71000 | 71100 | 71000 | 6333 |
| 824 | 20230621 | 095500 | 216834373900 | 71100 | 71000 | 71100 | 71000 | 5265 |
| 825 | 20230621 | 095400 | 216460324900 | 71000 | 71000 | 71100 | 71000 | 6835 |
| 826 | 20230621 | 095300 | 215974692400 | 71100 | 71000 | 71100 | 71000 | 11468 |
| 827 | 20230621 | 095200 | 215160231600 | 71000 | 70900 | 71100 | 70900 | 93379 |
| 828 | 20230621 | 095100 | 208530265900 | 71000 | 71000 | 71000 | 70900 | 3318 |
| 829 | 20230621 | 095000 | 208294795600 | 71000 | 70900 | 71000 | 70900 | 13412 |
| 830 | 20230621 | 094900 | 207342794200 | 71000 | 70900 | 71000 | 70900 | 90705 |
| 831 | 20230621 | 094800 | 200911634500 | 70900 | 70900 | 70900 | 70800 | 94292 |
| 832 | 20230621 | 094700 | 194226584000 | 70900 | 70900 | 70900 | 70800 | 11761 |
| 833 | 20230621 | 094600 | 193393562600 | 70900 | 70800 | 70900 | 70800 | 6560 |
| 834 | 20230621 | 094500 | 192928725200 | 70900 | 70800 | 70900 | 70800 | 4756 |
| 835 | 20230621 | 094400 | 192591727300 | 70900 | 70900 | 71000 | 70800 | 74586 |
| 836 | 20230621 | 094300 | 187303577700 | 70900 | 70900 | 71000 | 70900 | 3392 |
| 837 | 20230621 | 094200 | 187062891700 | 71000 | 70900 | 71000 | 70900 | 44992 |
| 838 | 20230621 | 094100 | 183868660800 | 70900 | 71000 | 71000 | 70900 | 102772 |
| 839 | 20230621 | 094000 | 176581899700 | 70900 | 71000 | 71000 | 70900 | 5169 |
| 840 | 20230621 | 093900 | 176215026500 | 71000 | 71000 | 71000 | 70900 | 6328 |
| 841 | 20230621 | 093800 | 175765982500 | 70900 | 70900 | 71000 | 70900 | 82889 |
| 842 | 20230621 | 093700 | 169880987600 | 71000 | 70900 | 71000 | 70900 | 7813 |
| 843 | 20230621 | 093600 | 169326652200 | 70900 | 70800 | 71000 | 70800 | 116170 |
| 844 | 20230621 | 093500 | 161089834400 | 70900 | 70800 | 70900 | 70800 | 11995 |
| 845 | 20230621 | 093400 | 160239932300 | 70900 | 70900 | 70900 | 70800 | 6142 |
| 846 | 20230621 | 093300 | 159804752800 | 70900 | 70900 | 70900 | 70800 | 8517 |
| 847 | 20230621 | 093200 | 159201414900 | 70900 | 70900 | 70900 | 70800 | 14957 |
| 848 | 20230621 | 093100 | 158142039400 | 70900 | 70900 | 70900 | 70800 | 14116 |
| 849 | 20230621 | 093000 | 157142063700 | 70900 | 71000 | 71000 | 70800 | 114691 |
| 850 | 20230621 | 092900 | 149011228500 | 71000 | 71000 | 71000 | 70900 | 6263 |
| 851 | 20230621 | 092800 | 148566891600 | 71000 | 71000 | 71000 | 70900 | 9963 |
| 852 | 20230621 | 092700 | 147860143300 | 70900 | 70900 | 71000 | 70900 | 4131 |
| 853 | 20230621 | 092600 | 147567071800 | 71000 | 71000 | 71000 | 70900 | 5448 |
| 854 | 20230621 | 092500 | 147180557700 | 70900 | 70900 | 71000 | 70900 | 8725 |
| 855 | 20230621 | 092400 | 146561601600 | 71000 | 71000 | 71000 | 70900 | 2904 |
| 856 | 20230621 | 092300 | 146355536700 | 71000 | 71000 | 71000 | 70900 | 4491 |
| 857 | 20230621 | 092200 | 146036869200 | 71000 | 71000 | 71000 | 70900 | 6039 |
| 858 | 20230621 | 092100 | 145608561100 | 70900 | 71000 | 71000 | 70900 | 3848 |
| 859 | 20230621 | 092000 | 145335589500 | 71000 | 70900 | 71100 | 70900 | 50638 |
| 860 | 20230621 | 091900 | 141740503500 | 71000 | 71100 | 71100 | 70900 | 46863 |
| 861 | 20230621 | 091800 | 138413336600 | 71100 | 71200 | 71200 | 71000 | 29224 |
| 862 | 20230621 | 091700 | 136335417100 | 71200 | 71100 | 71200 | 71000 | 43444 |
| 863 | 20230621 | 091600 | 133246510600 | 71100 | 71100 | 71200 | 71000 | 71732 |
| 864 | 20230621 | 091500 | 128145968100 | 71100 | 71100 | 71200 | 71000 | 95652 |
| 865 | 20230621 | 091400 | 121344693100 | 71100 | 70900 | 71100 | 70800 | 69839 |
| 866 | 20230621 | 091300 | 116388141400 | 70900 | 70800 | 70900 | 70700 | 147218 |
| 867 | 20230621 | 091200 | 105958544900 | 70800 | 70800 | 70900 | 70700 | 122976 |
| 868 | 20230621 | 091100 | 97254431500 | 70800 | 70800 | 70900 | 70800 | 20576 |
| 869 | 20230621 | 091000 | 95797295200 | 70900 | 70900 | 70900 | 70800 | 7035 |
| 870 | 20230621 | 090900 | 95298902200 | 70900 | 70900 | 70900 | 70800 | 7845 |
| 871 | 20230621 | 090800 | 94743287000 | 70900 | 70900 | 71000 | 70800 | 82497 |
| 872 | 20230621 | 090700 | 88894503700 | 70800 | 71000 | 71000 | 70800 | 186284 |
| 873 | 20230621 | 090600 | 75689228800 | 70900 | 71100 | 71100 | 70900 | 54180 |
| 874 | 20230621 | 090500 | 71842651100 | 71100 | 71000 | 71100 | 70900 | 180675 |
| 875 | 20230621 | 090400 | 59009694300 | 71000 | 71000 | 71000 | 70900 | 17877 |
| 876 | 20230621 | 090300 | 57741471500 | 70900 | 71000 | 71000 | 70900 | 10170 |
| 877 | 20230621 | 090200 | 57019733400 | 71000 | 71000 | 71100 | 70900 | 158972 |
| 878 | 20230621 | 090100 | 45731637400 | 71100 | 70900 | 71100 | 70800 | 199839 |
| 879 | 20230621 | 090000 | 31549784300 | 70900 | 70700 | 70900 | 70700 | 445923 |