34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 184600 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 1285108 |
| 3 | 20240807 | 184500 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 4 | 20240807 | 184400 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 5 | 20240807 | 184300 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 6 | 20240807 | 184200 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 7 | 20240807 | 184100 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 8 | 20240807 | 184000 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 9 | 20240807 | 183900 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 10 | 20240807 | 183800 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 11 | 20240807 | 183700 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 12 | 20240807 | 183600 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 13 | 20240807 | 183500 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 14 | 20240807 | 183400 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 15 | 20240807 | 183300 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 16 | 20240807 | 183200 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 17 | 20240807 | 183100 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 18 | 20240807 | 183000 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 19 | 20240807 | 182900 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 20 | 20240807 | 182800 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 21 | 20240807 | 182700 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 22 | 20240807 | 182600 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 23 | 20240807 | 182500 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 24 | 20240807 | 182400 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 25 | 20240807 | 182300 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 26 | 20240807 | 182200 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 27 | 20240807 | 182100 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 28 | 20240807 | 182000 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 29 | 20240807 | 181900 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 30 | 20240807 | 181800 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 31 | 20240807 | 181700 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 32 | 20240807 | 181600 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 1285108 |
| 33 | 20240807 | 181500 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 34 | 20240807 | 181400 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 35 | 20240807 | 181300 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 36 | 20240807 | 181200 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 37 | 20240807 | 181100 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 38 | 20240807 | 181000 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 39 | 20240807 | 180900 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 40 | 20240807 | 180800 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 41 | 20240807 | 180700 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 42 | 20240807 | 180600 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 43 | 20240807 | 180500 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 44 | 20240807 | 180400 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 45 | 20240807 | 180300 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 46 | 20240807 | 180200 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 47 | 20240807 | 180100 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 48 | 20240807 | 180000 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 49 | 20240807 | 175900 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 50 | 20240807 | 175800 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 51 | 20240807 | 175700 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 52 | 20240807 | 175600 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 53 | 20240807 | 175500 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 54 | 20240807 | 175400 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 55 | 20240807 | 175300 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 56 | 20240807 | 175200 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 57 | 20240807 | 175100 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 58 | 20240807 | 175000 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 59 | 20240807 | 174900 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 60 | 20240807 | 174800 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 61 | 20240807 | 174700 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 62 | 20240807 | 174600 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 1285108 |
| 63 | 20240807 | 174500 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 64 | 20240807 | 174400 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 65 | 20240807 | 174300 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 66 | 20240807 | 174200 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 67 | 20240807 | 174100 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 68 | 20240807 | 174000 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 69 | 20240807 | 173900 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 70 | 20240807 | 173800 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 71 | 20240807 | 173700 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 72 | 20240807 | 173600 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 73 | 20240807 | 173500 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 74 | 20240807 | 173400 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 75 | 20240807 | 173300 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 76 | 20240807 | 173200 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 77 | 20240807 | 173100 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 78 | 20240807 | 173000 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 79 | 20240807 | 172900 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 80 | 20240807 | 172800 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 81 | 20240807 | 172700 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 82 | 20240807 | 172600 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 83 | 20240807 | 172500 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 84 | 20240807 | 172400 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 85 | 20240807 | 172300 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 86 | 20240807 | 172200 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 87 | 20240807 | 172100 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 88 | 20240807 | 172000 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 89 | 20240807 | 171900 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 90 | 20240807 | 171800 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 91 | 20240807 | 171700 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 92 | 20240807 | 171600 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 1285108 |
| 93 | 20240807 | 171500 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 94 | 20240807 | 171400 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 95 | 20240807 | 171300 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 96 | 20240807 | 171200 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 97 | 20240807 | 171100 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 98 | 20240807 | 171000 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 99 | 20240807 | 170900 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 100 | 20240807 | 170800 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 101 | 20240807 | 170700 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 102 | 20240807 | 170600 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 103 | 20240807 | 170500 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 104 | 20240807 | 170400 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 105 | 20240807 | 170300 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 106 | 20240807 | 170200 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 107 | 20240807 | 170100 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 108 | 20240807 | 170000 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 109 | 20240807 | 165900 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 110 | 20240807 | 165800 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 111 | 20240807 | 165700 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 112 | 20240807 | 165600 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 113 | 20240807 | 165500 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 114 | 20240807 | 165400 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 115 | 20240807 | 165300 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 116 | 20240807 | 165200 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 117 | 20240807 | 165100 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 118 | 20240807 | 165000 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 119 | 20240807 | 164900 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 120 | 20240807 | 164800 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 121 | 20240807 | 164700 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 122 | 20240807 | 164600 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 1285108 |
| 123 | 20240807 | 164500 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 124 | 20240807 | 164400 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 125 | 20240807 | 164300 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 126 | 20240807 | 164200 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 127 | 20240807 | 164100 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 128 | 20240807 | 164000 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 129 | 20240807 | 163900 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 130 | 20240807 | 163800 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 131 | 20240807 | 163700 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 132 | 20240807 | 163600 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 133 | 20240807 | 163500 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 134 | 20240807 | 163400 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 135 | 20240807 | 163300 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 136 | 20240807 | 163200 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 137 | 20240807 | 163100 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 138 | 20240807 | 163000 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 139 | 20240807 | 162900 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 140 | 20240807 | 162800 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 141 | 20240807 | 162700 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 142 | 20240807 | 162600 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 143 | 20240807 | 162500 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 144 | 20240807 | 162400 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 145 | 20240807 | 162300 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 146 | 20240807 | 162200 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 147 | 20240807 | 162100 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 148 | 20240807 | 162000 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 149 | 20240807 | 161900 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 150 | 20240807 | 161800 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 151 | 20240807 | 161700 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 152 | 20240807 | 161600 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 1285108 |
| 153 | 20240807 | 161500 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 154 | 20240807 | 161400 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 155 | 20240807 | 161300 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 156 | 20240807 | 161200 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 157 | 20240807 | 161100 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 158 | 20240807 | 161000 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 159 | 20240807 | 160900 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 160 | 20240807 | 160800 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 161 | 20240807 | 160700 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 162 | 20240807 | 160600 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 163 | 20240807 | 160500 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 164 | 20240807 | 160400 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 165 | 20240807 | 160300 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 166 | 20240807 | 160200 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 167 | 20240807 | 160100 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 168 | 20240807 | 160000 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 169 | 20240807 | 155900 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 170 | 20240807 | 155800 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 171 | 20240807 | 155700 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 172 | 20240807 | 155600 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 173 | 20240807 | 155500 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 174 | 20240807 | 155400 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 175 | 20240807 | 155300 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 176 | 20240807 | 155200 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 177 | 20240807 | 155100 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 178 | 20240807 | 155000 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 179 | 20240807 | 154900 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 180 | 20240807 | 154800 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 181 | 20240807 | 154700 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 182 | 20240807 | 154600 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 1285108 |
| 183 | 20240807 | 154500 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 184 | 20240807 | 154400 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 185 | 20240807 | 154300 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 186 | 20240807 | 154200 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 187 | 20240807 | 154100 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 188 | 20240807 | 154000 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 189 | 20240807 | 153900 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 190 | 20240807 | 153800 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 191 | 20240807 | 153700 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 192 | 20240807 | 153600 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 193 | 20240807 | 153500 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 194 | 20240807 | 153400 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 195 | 20240807 | 153300 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 196 | 20240807 | 153200 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 197 | 20240807 | 153100 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 198 | 20240807 | 153000 | 2401573343500 | 74700 | 74700 | 74700 | 74700 | 1285108 |
| 199 | 20240807 | 152900 | 2305575775900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 200 | 20240807 | 152800 | 2305575775900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 201 | 20240807 | 152700 | 2305575775900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 202 | 20240807 | 152600 | 2305575775900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 203 | 20240807 | 152500 | 2305575775900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 204 | 20240807 | 152400 | 2305575775900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 205 | 20240807 | 152300 | 2305575775900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 206 | 20240807 | 152200 | 2305575775900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 207 | 20240807 | 152100 | 2305575775900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 208 | 20240807 | 152000 | 2305575775900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 209 | 20240807 | 151900 | 2305575775900 | 74700 | 74500 | 74700 | 74500 | 84755 |
| 210 | 20240807 | 151800 | 2299252693800 | 74600 | 74500 | 74600 | 74500 | 51641 |
| 211 | 20240807 | 151700 | 2295401642200 | 74500 | 74700 | 74700 | 74500 | 106094 |
| 212 | 20240807 | 151600 | 2287487240000 | 74600 | 74600 | 74700 | 74600 | 34831 |
| 213 | 20240807 | 151500 | 2284886445200 | 74600 | 74700 | 74700 | 74600 | 29696 |
| 214 | 20240807 | 151400 | 2282670503600 | 74600 | 74600 | 74700 | 74600 | 42301 |
| 215 | 20240807 | 151300 | 2279512133300 | 74700 | 74600 | 74700 | 74500 | 80413 |
| 216 | 20240807 | 151200 | 2273514798100 | 74600 | 74600 | 74600 | 74500 | 26013 |
| 217 | 20240807 | 151100 | 2271576048200 | 74600 | 74600 | 74600 | 74500 | 60392 |
| 218 | 20240807 | 151000 | 2267073236400 | 74500 | 74600 | 74700 | 74500 | 93464 |
| 219 | 20240807 | 150900 | 2260101382700 | 74700 | 74900 | 74900 | 74600 | 90803 |
| 220 | 20240807 | 150800 | 2253313186200 | 74800 | 74700 | 74900 | 74600 | 77153 |
| 221 | 20240807 | 150700 | 2247548914500 | 74700 | 74600 | 74700 | 74600 | 24765 |
| 222 | 20240807 | 150600 | 2245701096100 | 74600 | 74600 | 74700 | 74600 | 24039 |
| 223 | 20240807 | 150500 | 2243907553200 | 74700 | 74600 | 74700 | 74500 | 68813 |
| 224 | 20240807 | 150400 | 2238774365700 | 74600 | 74500 | 74600 | 74500 | 27180 |
| 225 | 20240807 | 150300 | 2236749221400 | 74600 | 74400 | 74600 | 74400 | 48315 |
| 226 | 20240807 | 150200 | 2233150565000 | 74500 | 74500 | 74600 | 74400 | 44391 |
| 227 | 20240807 | 150100 | 2229844477200 | 74500 | 74500 | 74600 | 74400 | 54598 |
| 228 | 20240807 | 150000 | 2225776631500 | 74500 | 74600 | 74600 | 74500 | 20139 |
| 229 | 20240807 | 145900 | 2224276048200 | 74500 | 74500 | 74600 | 74400 | 30618 |
| 230 | 20240807 | 145800 | 2221995041700 | 74500 | 74400 | 74600 | 74300 | 113903 |
| 231 | 20240807 | 145700 | 2213518292400 | 74400 | 74700 | 74700 | 74400 | 91465 |
| 232 | 20240807 | 145600 | 2206701326700 | 74700 | 74600 | 74700 | 74600 | 23304 |
| 233 | 20240807 | 145500 | 2204961970100 | 74700 | 74700 | 74700 | 74600 | 24929 |
| 234 | 20240807 | 145400 | 2203101678000 | 74700 | 74300 | 74800 | 74300 | 204012 |
| 235 | 20240807 | 145300 | 2187891971600 | 74400 | 74400 | 74500 | 74300 | 224989 |
| 236 | 20240807 | 145200 | 2171161974200 | 74400 | 74600 | 74600 | 74400 | 112222 |
| 237 | 20240807 | 145100 | 2162802658900 | 74600 | 74500 | 74600 | 74500 | 26382 |
| 238 | 20240807 | 145000 | 2160836791500 | 74600 | 74600 | 74600 | 74500 | 25498 |
| 239 | 20240807 | 144900 | 2158936777000 | 74600 | 74600 | 74700 | 74500 | 81443 |
| 240 | 20240807 | 144800 | 2152861431900 | 74600 | 74700 | 74700 | 74600 | 48140 |
| 241 | 20240807 | 144700 | 2149269229100 | 74600 | 74600 | 74700 | 74500 | 154156 |
| 242 | 20240807 | 144600 | 2137780975300 | 74600 | 74800 | 74800 | 74500 | 184139 |
| 243 | 20240807 | 144500 | 2124038607900 | 74800 | 74900 | 75000 | 74700 | 114017 |
| 244 | 20240807 | 144400 | 2115503361500 | 74900 | 74800 | 75000 | 74700 | 127579 |
| 245 | 20240807 | 144300 | 2105950002800 | 74800 | 74800 | 74900 | 74700 | 72504 |
| 246 | 20240807 | 144200 | 2100526056600 | 74900 | 75000 | 75000 | 74800 | 58143 |
| 247 | 20240807 | 144100 | 2096171575700 | 75000 | 75000 | 75100 | 74900 | 55462 |
| 248 | 20240807 | 144000 | 2092013026400 | 74900 | 75000 | 75000 | 74900 | 31281 |
| 249 | 20240807 | 143900 | 2089669168500 | 75000 | 74800 | 75200 | 74800 | 163676 |
| 250 | 20240807 | 143800 | 2077390177900 | 74900 | 75000 | 75100 | 74800 | 244205 |
| 251 | 20240807 | 143700 | 2059082499000 | 75000 | 75400 | 75400 | 75000 | 313738 |
| 252 | 20240807 | 143600 | 2035489692500 | 75300 | 75500 | 75600 | 75300 | 192616 |
| 253 | 20240807 | 143500 | 2020955363800 | 75600 | 75600 | 75600 | 75500 | 10362 |
| 254 | 20240807 | 143400 | 2020172423400 | 75600 | 75700 | 75700 | 75500 | 55624 |
| 255 | 20240807 | 143300 | 2015964473000 | 75700 | 75500 | 75800 | 75400 | 187599 |
| 256 | 20240807 | 143200 | 2001787861900 | 75500 | 75500 | 75500 | 75400 | 13779 |
| 257 | 20240807 | 143100 | 2000748192500 | 75500 | 75500 | 75500 | 75400 | 15914 |
| 258 | 20240807 | 143000 | 1999547303400 | 75400 | 75500 | 75600 | 75400 | 46183 |
| 259 | 20240807 | 142900 | 1996060996100 | 75500 | 75500 | 75600 | 75500 | 16282 |
| 260 | 20240807 | 142800 | 1994831324600 | 75500 | 75500 | 75600 | 75400 | 28627 |
| 261 | 20240807 | 142700 | 1992670047500 | 75500 | 75400 | 75500 | 75400 | 11760 |
| 262 | 20240807 | 142600 | 1991782527200 | 75500 | 75500 | 75600 | 75400 | 50116 |
| 263 | 20240807 | 142500 | 1987998753300 | 75500 | 75500 | 75500 | 75400 | 44255 |
| 264 | 20240807 | 142400 | 1984657771800 | 75500 | 75400 | 75500 | 75400 | 11389 |
| 265 | 20240807 | 142300 | 1983798191900 | 75500 | 75500 | 75600 | 75400 | 33898 |
| 266 | 20240807 | 142200 | 1981238871500 | 75500 | 75500 | 75600 | 75400 | 81803 |
| 267 | 20240807 | 142100 | 1975062878400 | 75400 | 75400 | 75500 | 75400 | 33089 |
| 268 | 20240807 | 142000 | 1972565668300 | 75500 | 75400 | 75500 | 75400 | 33808 |
| 269 | 20240807 | 141900 | 1970016186700 | 75500 | 75500 | 75500 | 75300 | 34330 |
| 270 | 20240807 | 141800 | 1967427550000 | 75500 | 75400 | 75500 | 75300 | 56701 |
| 271 | 20240807 | 141700 | 1963153709400 | 75300 | 75400 | 75500 | 75300 | 73884 |
| 272 | 20240807 | 141600 | 1957584548400 | 75400 | 75600 | 75600 | 75400 | 147184 |
| 273 | 20240807 | 141500 | 1946472747900 | 75500 | 75600 | 75600 | 75500 | 7567 |
| 274 | 20240807 | 141400 | 1945901066800 | 75500 | 75600 | 75600 | 75500 | 12175 |
| 275 | 20240807 | 141300 | 1944981219900 | 75600 | 75500 | 75600 | 75500 | 7971 |
| 276 | 20240807 | 141200 | 1944378874200 | 75500 | 75600 | 75600 | 75500 | 13994 |
| 277 | 20240807 | 141100 | 1943321501500 | 75600 | 75600 | 75600 | 75500 | 23064 |
| 278 | 20240807 | 141000 | 1941579626700 | 75500 | 75500 | 75600 | 75500 | 10783 |
| 279 | 20240807 | 140900 | 1940765069400 | 75600 | 75600 | 75600 | 75500 | 20213 |
| 280 | 20240807 | 140800 | 1939238510700 | 75600 | 75500 | 75600 | 75500 | 7743 |
| 281 | 20240807 | 140700 | 1938653610000 | 75500 | 75700 | 75700 | 75500 | 86947 |
| 282 | 20240807 | 140600 | 1932080233200 | 75700 | 75700 | 75700 | 75600 | 16940 |
| 283 | 20240807 | 140500 | 1930799028200 | 75700 | 75700 | 75700 | 75600 | 11491 |
| 284 | 20240807 | 140400 | 1929929936300 | 75600 | 75600 | 75700 | 75600 | 6819 |
| 285 | 20240807 | 140300 | 1929414012700 | 75700 | 75600 | 75700 | 75500 | 17953 |
| 286 | 20240807 | 140200 | 1928056646800 | 75600 | 75600 | 75600 | 75500 | 8412 |
| 287 | 20240807 | 140100 | 1927421011100 | 75600 | 75600 | 75700 | 75500 | 46475 |
| 288 | 20240807 | 140000 | 1923907973400 | 75600 | 75700 | 75800 | 75500 | 117362 |
| 289 | 20240807 | 135900 | 1915029856300 | 75800 | 75700 | 75800 | 75700 | 8415 |
| 290 | 20240807 | 135800 | 1914392590800 | 75800 | 75800 | 75800 | 75700 | 8818 |
| 291 | 20240807 | 135700 | 1913724741500 | 75700 | 75800 | 75900 | 75700 | 21695 |
| 292 | 20240807 | 135600 | 1912080692800 | 75900 | 75900 | 75900 | 75700 | 86566 |
| 293 | 20240807 | 135500 | 1905519053800 | 75800 | 75900 | 75900 | 75800 | 11970 |
| 294 | 20240807 | 135400 | 1904610943200 | 75800 | 75700 | 75900 | 75700 | 47078 |
| 295 | 20240807 | 135300 | 1901042483900 | 75800 | 75600 | 75800 | 75600 | 55260 |
| 296 | 20240807 | 135200 | 1896859214100 | 75600 | 75600 | 75700 | 75500 | 71397 |
| 297 | 20240807 | 135100 | 1891460795000 | 75500 | 75600 | 75600 | 75500 | 18424 |
| 298 | 20240807 | 135000 | 1890069301100 | 75600 | 75600 | 75600 | 75500 | 17556 |
| 299 | 20240807 | 134900 | 1888742526100 | 75600 | 75500 | 75600 | 75500 | 8386 |
| 300 | 20240807 | 134800 | 1888109148600 | 75600 | 75600 | 75600 | 75500 | 18141 |
| 301 | 20240807 | 134700 | 1886738347700 | 75600 | 75600 | 75700 | 75500 | 117723 |
| 302 | 20240807 | 134600 | 1877838497100 | 75600 | 75700 | 75700 | 75600 | 33782 |
| 303 | 20240807 | 134500 | 1875284101500 | 75700 | 75800 | 75800 | 75600 | 80725 |
| 304 | 20240807 | 134400 | 1869173172500 | 75700 | 75700 | 75800 | 75700 | 10901 |
| 305 | 20240807 | 134300 | 1868347431400 | 75800 | 75800 | 75800 | 75700 | 16820 |
| 306 | 20240807 | 134200 | 1867072955200 | 75800 | 75800 | 75900 | 75700 | 42919 |
| 307 | 20240807 | 134100 | 1863819930400 | 75800 | 75800 | 75900 | 75700 | 124766 |
| 308 | 20240807 | 134000 | 1854362815100 | 75700 | 75700 | 75800 | 75700 | 22799 |
| 309 | 20240807 | 133900 | 1852636594800 | 75700 | 75800 | 75900 | 75700 | 139352 |
| 310 | 20240807 | 133800 | 1842076394700 | 75900 | 75900 | 75900 | 75800 | 6849 |
| 311 | 20240807 | 133700 | 1841556841100 | 75900 | 75900 | 75900 | 75800 | 17422 |
| 312 | 20240807 | 133600 | 1840235532500 | 75800 | 75800 | 76000 | 75800 | 110514 |
| 313 | 20240807 | 133500 | 1831847922800 | 75800 | 76000 | 76000 | 75800 | 167243 |
| 314 | 20240807 | 133400 | 1819153381000 | 76000 | 75900 | 76000 | 75900 | 27705 |
| 315 | 20240807 | 133300 | 1817048539300 | 76000 | 76000 | 76000 | 75900 | 69056 |
| 316 | 20240807 | 133200 | 1811800745500 | 76000 | 75900 | 76000 | 75900 | 12736 |
| 317 | 20240807 | 133100 | 1810833200600 | 75900 | 76000 | 76000 | 75900 | 21722 |
| 318 | 20240807 | 133000 | 1809182590100 | 76000 | 75900 | 76000 | 75800 | 72508 |
| 319 | 20240807 | 132900 | 1803678964500 | 75900 | 75800 | 76000 | 75800 | 228832 |
| 320 | 20240807 | 132800 | 1786310934700 | 75800 | 75900 | 75900 | 75800 | 11593 |
| 321 | 20240807 | 132700 | 1785431476900 | 75900 | 75900 | 75900 | 75800 | 10266 |
| 322 | 20240807 | 132600 | 1784652619400 | 75900 | 75800 | 75900 | 75700 | 119470 |
| 323 | 20240807 | 132500 | 1775595958900 | 75700 | 75700 | 75800 | 75600 | 124090 |
| 324 | 20240807 | 132400 | 1766201426400 | 75700 | 75700 | 75700 | 75600 | 12796 |
| 325 | 20240807 | 132300 | 1765233066800 | 75700 | 75500 | 75700 | 75500 | 21840 |
| 326 | 20240807 | 132200 | 1763581442800 | 75500 | 75600 | 75600 | 75500 | 14587 |
| 327 | 20240807 | 132100 | 1762478835400 | 75600 | 75700 | 75700 | 75500 | 50203 |
| 328 | 20240807 | 132000 | 1758682277600 | 75700 | 75500 | 75700 | 75500 | 113907 |
| 329 | 20240807 | 131900 | 1750069848400 | 75500 | 75500 | 75600 | 75500 | 7890 |
| 330 | 20240807 | 131800 | 1749473842800 | 75500 | 75600 | 75600 | 75400 | 90731 |
| 331 | 20240807 | 131700 | 1742623221800 | 75600 | 75700 | 75700 | 75500 | 99212 |
| 332 | 20240807 | 131600 | 1735122436400 | 75700 | 75700 | 75700 | 75600 | 19018 |
| 333 | 20240807 | 131500 | 1733683016000 | 75700 | 75700 | 75700 | 75600 | 12702 |
| 334 | 20240807 | 131400 | 1732721788900 | 75700 | 75700 | 75700 | 75600 | 13064 |
| 335 | 20240807 | 131300 | 1731733199500 | 75700 | 75500 | 75700 | 75400 | 117393 |
| 336 | 20240807 | 131200 | 1722862391500 | 75500 | 75500 | 75500 | 75400 | 32251 |
| 337 | 20240807 | 131100 | 1720427600800 | 75400 | 75500 | 75500 | 75400 | 7548 |
| 338 | 20240807 | 131000 | 1719858004300 | 75500 | 75500 | 75500 | 75400 | 14203 |
| 339 | 20240807 | 130900 | 1718785907400 | 75400 | 75400 | 75500 | 75400 | 6496 |
| 340 | 20240807 | 130800 | 1718295631200 | 75500 | 75500 | 75500 | 75300 | 28538 |
| 341 | 20240807 | 130700 | 1716143730100 | 75500 | 75500 | 75500 | 75300 | 50274 |
| 342 | 20240807 | 130600 | 1712353019100 | 75400 | 75400 | 75500 | 75300 | 60584 |
| 343 | 20240807 | 130500 | 1707785184200 | 75400 | 75400 | 75400 | 75300 | 8357 |
| 344 | 20240807 | 130400 | 1707155503900 | 75400 | 75300 | 75400 | 75300 | 10137 |
| 345 | 20240807 | 130300 | 1706391626900 | 75300 | 75400 | 75400 | 75300 | 6300 |
| 346 | 20240807 | 130200 | 1705916968600 | 75400 | 75400 | 75400 | 75300 | 6638 |
| 347 | 20240807 | 130100 | 1705416719200 | 75400 | 75400 | 75400 | 75300 | 7830 |
| 348 | 20240807 | 130000 | 1704826558600 | 75400 | 75300 | 75400 | 75200 | 39336 |
| 349 | 20240807 | 125900 | 1701864575400 | 75200 | 75300 | 75300 | 75200 | 7965 |
| 350 | 20240807 | 125800 | 1701265261000 | 75200 | 75300 | 75300 | 75200 | 6262 |
| 351 | 20240807 | 125700 | 1700794153500 | 75200 | 75300 | 75300 | 75200 | 12189 |
| 352 | 20240807 | 125600 | 1699876681600 | 75300 | 75300 | 75300 | 75200 | 41118 |
| 353 | 20240807 | 125500 | 1696780821100 | 75200 | 75200 | 75300 | 75200 | 12409 |
| 354 | 20240807 | 125400 | 1695847426800 | 75300 | 75100 | 75300 | 75100 | 62378 |
| 355 | 20240807 | 125300 | 1691157477100 | 75100 | 75300 | 75300 | 75100 | 77014 |
| 356 | 20240807 | 125200 | 1685365637100 | 75300 | 75300 | 75400 | 75200 | 98550 |
| 357 | 20240807 | 125100 | 1677944974200 | 75300 | 75400 | 75500 | 75300 | 32384 |
| 358 | 20240807 | 125000 | 1675503213800 | 75400 | 75400 | 75400 | 75300 | 23567 |
| 359 | 20240807 | 124900 | 1673726859700 | 75400 | 75500 | 75500 | 75300 | 97704 |
| 360 | 20240807 | 124800 | 1666358338900 | 75400 | 75500 | 75500 | 75400 | 8432 |
| 361 | 20240807 | 124700 | 1665721967400 | 75500 | 75400 | 75500 | 75400 | 8951 |
| 362 | 20240807 | 124600 | 1665046592000 | 75500 | 75500 | 75600 | 75400 | 22328 |
| 363 | 20240807 | 124500 | 1663361032300 | 75500 | 75500 | 75600 | 75400 | 44062 |
| 364 | 20240807 | 124400 | 1660033956300 | 75400 | 75300 | 75500 | 75300 | 35166 |
| 365 | 20240807 | 124300 | 1657380321300 | 75400 | 75400 | 75500 | 75300 | 24222 |
| 366 | 20240807 | 124200 | 1655553852300 | 75400 | 75400 | 75500 | 75300 | 17737 |
| 367 | 20240807 | 124100 | 1654216467700 | 75400 | 75400 | 75500 | 75300 | 81543 |
| 368 | 20240807 | 124000 | 1648068064200 | 75400 | 75500 | 75500 | 75400 | 5327 |
| 369 | 20240807 | 123900 | 1647666136600 | 75500 | 75500 | 75500 | 75400 | 13246 |
| 370 | 20240807 | 123800 | 1646666220600 | 75500 | 75500 | 75600 | 75400 | 80570 |
| 371 | 20240807 | 123700 | 1640582481400 | 75600 | 75300 | 75600 | 75300 | 104420 |
| 372 | 20240807 | 123600 | 1632703695000 | 75300 | 75400 | 75400 | 75200 | 60569 |
| 373 | 20240807 | 123500 | 1628142409900 | 75300 | 75400 | 75400 | 75300 | 15119 |
| 374 | 20240807 | 123400 | 1627003301800 | 75400 | 75400 | 75400 | 75300 | 23058 |
| 375 | 20240807 | 123300 | 1625266600600 | 75400 | 75400 | 75400 | 75300 | 8086 |
| 376 | 20240807 | 123200 | 1624657314800 | 75400 | 75500 | 75500 | 75300 | 100547 |
| 377 | 20240807 | 123100 | 1617075895700 | 75400 | 75500 | 75500 | 75400 | 11817 |
| 378 | 20240807 | 123000 | 1616184305400 | 75400 | 75500 | 75500 | 75400 | 9552 |
| 379 | 20240807 | 122900 | 1615463740300 | 75400 | 75400 | 75500 | 75300 | 56302 |
| 380 | 20240807 | 122800 | 1611217858600 | 75300 | 75400 | 75500 | 75300 | 76753 |
| 381 | 20240807 | 122700 | 1605430391300 | 75400 | 75500 | 75500 | 75400 | 5643 |
| 382 | 20240807 | 122600 | 1605004681900 | 75400 | 75500 | 75600 | 75400 | 36642 |
| 383 | 20240807 | 122500 | 1602238192100 | 75600 | 75600 | 75600 | 75400 | 85543 |
| 384 | 20240807 | 122400 | 1595779145300 | 75600 | 75600 | 75600 | 75500 | 8733 |
| 385 | 20240807 | 122300 | 1595119350100 | 75600 | 75400 | 75600 | 75400 | 74356 |
| 386 | 20240807 | 122200 | 1589505425800 | 75500 | 75400 | 75500 | 75400 | 7190 |
| 387 | 20240807 | 122100 | 1588963115900 | 75500 | 75400 | 75500 | 75400 | 9534 |
| 388 | 20240807 | 122000 | 1588243946500 | 75500 | 75500 | 75500 | 75400 | 13522 |
| 389 | 20240807 | 121900 | 1587223564200 | 75500 | 75400 | 75500 | 75300 | 18782 |
| 390 | 20240807 | 121800 | 1585807076400 | 75300 | 75600 | 75600 | 75300 | 129833 |
| 391 | 20240807 | 121700 | 1576009017100 | 75600 | 75500 | 75600 | 75500 | 15053 |
| 392 | 20240807 | 121600 | 1574871507400 | 75600 | 75600 | 75600 | 75500 | 8506 |
| 393 | 20240807 | 121500 | 1574228791100 | 75600 | 75600 | 75600 | 75500 | 16480 |
| 394 | 20240807 | 121400 | 1572983292500 | 75500 | 75600 | 75600 | 75500 | 15522 |
| 395 | 20240807 | 121300 | 1571810269100 | 75600 | 75700 | 75800 | 75500 | 112155 |
| 396 | 20240807 | 121200 | 1563323865200 | 75700 | 75800 | 75800 | 75700 | 43917 |
| 397 | 20240807 | 121100 | 1559998379000 | 75800 | 75800 | 75800 | 75700 | 12705 |
| 398 | 20240807 | 121000 | 1559035639100 | 75700 | 75700 | 75800 | 75600 | 96395 |
| 399 | 20240807 | 120900 | 1551738326600 | 75700 | 75700 | 75700 | 75600 | 13426 |
| 400 | 20240807 | 120800 | 1550722242500 | 75600 | 75500 | 75700 | 75500 | 36988 |
| 401 | 20240807 | 120700 | 1547925814800 | 75600 | 75600 | 75600 | 75500 | 23750 |
| 402 | 20240807 | 120600 | 1546130615200 | 75600 | 75500 | 75600 | 75500 | 24320 |
| 403 | 20240807 | 120500 | 1544292237200 | 75600 | 75600 | 75600 | 75500 | 26864 |
| 404 | 20240807 | 120400 | 1542261936000 | 75500 | 75400 | 75600 | 75400 | 53898 |
| 405 | 20240807 | 120300 | 1538191442100 | 75400 | 75400 | 75500 | 75300 | 50001 |
| 406 | 20240807 | 120200 | 1534421079400 | 75300 | 75400 | 75400 | 75300 | 6094 |
| 407 | 20240807 | 120100 | 1533961857500 | 75400 | 75300 | 75400 | 75300 | 10898 |
| 408 | 20240807 | 120000 | 1533140456800 | 75400 | 75400 | 75500 | 75300 | 59567 |
| 409 | 20240807 | 115900 | 1528649245900 | 75400 | 75300 | 75400 | 75300 | 9971 |
| 410 | 20240807 | 115800 | 1527897764100 | 75400 | 75300 | 75400 | 75200 | 56223 |
| 411 | 20240807 | 115700 | 1523664793100 | 75300 | 75300 | 75400 | 75200 | 138029 |
| 412 | 20240807 | 115600 | 1513273885800 | 75300 | 75400 | 75500 | 75300 | 96410 |
| 413 | 20240807 | 115500 | 1506007485900 | 75400 | 75600 | 75600 | 75400 | 73174 |
| 414 | 20240807 | 115400 | 1500484841100 | 75500 | 75600 | 75600 | 75500 | 19829 |
| 415 | 20240807 | 115300 | 1498987396900 | 75600 | 75500 | 75600 | 75500 | 43259 |
| 416 | 20240807 | 115200 | 1495720096800 | 75600 | 75600 | 75600 | 75500 | 18756 |
| 417 | 20240807 | 115100 | 1494302748900 | 75600 | 75700 | 75700 | 75500 | 47031 |
| 418 | 20240807 | 115000 | 1490746767800 | 75700 | 75600 | 75700 | 75600 | 8419 |
| 419 | 20240807 | 114900 | 1490109794100 | 75700 | 75600 | 75700 | 75500 | 19977 |
| 420 | 20240807 | 114800 | 1488599325300 | 75600 | 75600 | 75600 | 75500 | 35271 |
| 421 | 20240807 | 114700 | 1485933196700 | 75600 | 75700 | 75700 | 75500 | 43802 |
| 422 | 20240807 | 114600 | 1482621847800 | 75700 | 75700 | 75700 | 75600 | 5699 |
| 423 | 20240807 | 114500 | 1482190580600 | 75700 | 75500 | 75700 | 75500 | 53710 |
| 424 | 20240807 | 114400 | 1478130242500 | 75600 | 75500 | 75600 | 75500 | 17141 |
| 425 | 20240807 | 114300 | 1476835687700 | 75500 | 75600 | 75700 | 75500 | 29591 |
| 426 | 20240807 | 114200 | 1474598578700 | 75600 | 75600 | 75600 | 75500 | 44633 |
| 427 | 20240807 | 114100 | 1471224783300 | 75600 | 75700 | 75700 | 75500 | 28656 |
| 428 | 20240807 | 114000 | 1469058393900 | 75700 | 75600 | 75700 | 75500 | 67528 |
| 429 | 20240807 | 113900 | 1463953476000 | 75500 | 75700 | 75800 | 75500 | 71985 |
| 430 | 20240807 | 113800 | 1458506267600 | 75700 | 75700 | 75800 | 75600 | 37776 |
| 431 | 20240807 | 113700 | 1455646027600 | 75700 | 75600 | 75700 | 75500 | 74541 |
| 432 | 20240807 | 113600 | 1450010997000 | 75500 | 75600 | 75600 | 75400 | 31811 |
| 433 | 20240807 | 113500 | 1447608763500 | 75500 | 75600 | 75600 | 75400 | 89632 |
| 434 | 20240807 | 113400 | 1440841513600 | 75500 | 75700 | 75700 | 75500 | 41675 |
| 435 | 20240807 | 113300 | 1437690908500 | 75700 | 75800 | 75800 | 75600 | 63900 |
| 436 | 20240807 | 113200 | 1432852758700 | 75800 | 75800 | 75800 | 75700 | 61213 |
| 437 | 20240807 | 113100 | 1428213208900 | 75800 | 75800 | 75800 | 75700 | 25281 |
| 438 | 20240807 | 113000 | 1426297231900 | 75800 | 75700 | 75800 | 75700 | 54271 |
| 439 | 20240807 | 112900 | 1422186298100 | 75700 | 75700 | 75800 | 75600 | 42735 |
| 440 | 20240807 | 112800 | 1418949982300 | 75700 | 75800 | 75800 | 75700 | 23168 |
| 441 | 20240807 | 112700 | 1417194364200 | 75800 | 75600 | 75800 | 75600 | 79576 |
| 442 | 20240807 | 112600 | 1411171372900 | 75600 | 75700 | 75700 | 75600 | 41097 |
| 443 | 20240807 | 112500 | 1408060841000 | 75600 | 75600 | 75700 | 75600 | 15483 |
| 444 | 20240807 | 112400 | 1406889186100 | 75700 | 75600 | 75700 | 75500 | 35084 |
| 445 | 20240807 | 112300 | 1404236495700 | 75600 | 75600 | 75700 | 75500 | 50045 |
| 446 | 20240807 | 112200 | 1400454207500 | 75500 | 75400 | 75600 | 75400 | 50558 |
| 447 | 20240807 | 112100 | 1396637107100 | 75500 | 75400 | 75500 | 75300 | 52877 |
| 448 | 20240807 | 112000 | 1392649852400 | 75400 | 75300 | 75400 | 75300 | 13386 |
| 449 | 20240807 | 111900 | 1391640920800 | 75400 | 75500 | 75500 | 75300 | 35408 |
| 450 | 20240807 | 111800 | 1388972158500 | 75500 | 75400 | 75500 | 75300 | 70572 |
| 451 | 20240807 | 111700 | 1383650609500 | 75400 | 75400 | 75400 | 75300 | 17268 |
| 452 | 20240807 | 111600 | 1382349735300 | 75400 | 75300 | 75400 | 75300 | 19217 |
| 453 | 20240807 | 111500 | 1380901693400 | 75400 | 75200 | 75400 | 75200 | 52932 |
| 454 | 20240807 | 111400 | 1376915011300 | 75300 | 75500 | 75500 | 75200 | 114511 |
| 455 | 20240807 | 111300 | 1368284047700 | 75500 | 75500 | 75500 | 75400 | 18582 |
| 456 | 20240807 | 111200 | 1366881453700 | 75500 | 75500 | 75500 | 75400 | 21858 |
| 457 | 20240807 | 111100 | 1365231606200 | 75500 | 75300 | 75500 | 75300 | 74224 |
| 458 | 20240807 | 111000 | 1359634192500 | 75400 | 75400 | 75400 | 75300 | 17505 |
| 459 | 20240807 | 110900 | 1358315526800 | 75400 | 75300 | 75400 | 75200 | 64370 |
| 460 | 20240807 | 110800 | 1353468179800 | 75300 | 75400 | 75400 | 75200 | 66086 |
| 461 | 20240807 | 110700 | 1348492694800 | 75400 | 75400 | 75500 | 75300 | 39963 |
| 462 | 20240807 | 110600 | 1345479808800 | 75300 | 75200 | 75400 | 75200 | 46735 |
| 463 | 20240807 | 110500 | 1341959700600 | 75200 | 75000 | 75300 | 75000 | 143835 |
| 464 | 20240807 | 110400 | 1331157643600 | 75100 | 75000 | 75100 | 75000 | 85103 |
| 465 | 20240807 | 110300 | 1324773745000 | 75000 | 75300 | 75300 | 75000 | 158358 |
| 466 | 20240807 | 110200 | 1312873297100 | 75300 | 75300 | 75400 | 75200 | 142651 |
| 467 | 20240807 | 110100 | 1302130190000 | 75300 | 75400 | 75400 | 75200 | 101166 |
| 468 | 20240807 | 110000 | 1294510111000 | 75300 | 75500 | 75500 | 75300 | 69932 |
| 469 | 20240807 | 105900 | 1289237418200 | 75500 | 75600 | 75600 | 75300 | 133406 |
| 470 | 20240807 | 105800 | 1279172818900 | 75500 | 75600 | 75600 | 75500 | 78150 |
| 471 | 20240807 | 105700 | 1273268075800 | 75600 | 75800 | 75900 | 75500 | 234861 |
| 472 | 20240807 | 105600 | 1255494042100 | 75900 | 75700 | 75900 | 75700 | 125990 |
| 473 | 20240807 | 105500 | 1245943105100 | 75700 | 75700 | 75800 | 75600 | 149920 |
| 474 | 20240807 | 105400 | 1234587604000 | 75700 | 75600 | 75700 | 75400 | 132116 |
| 475 | 20240807 | 105300 | 1224598209900 | 75600 | 75400 | 75600 | 75300 | 125922 |
| 476 | 20240807 | 105200 | 1215093261400 | 75300 | 75200 | 75400 | 75100 | 94409 |
| 477 | 20240807 | 105100 | 1207985200600 | 75200 | 75300 | 75300 | 75100 | 93081 |
| 478 | 20240807 | 105000 | 1200984115700 | 75200 | 75500 | 75500 | 75100 | 242234 |
| 479 | 20240807 | 104900 | 1182743922000 | 75500 | 75500 | 75500 | 75400 | 57743 |
| 480 | 20240807 | 104800 | 1178385089600 | 75400 | 75600 | 75600 | 75300 | 200537 |
| 481 | 20240807 | 104700 | 1163249432900 | 75600 | 75300 | 75700 | 75300 | 262239 |
| 482 | 20240807 | 104600 | 1143452471100 | 75400 | 75300 | 75500 | 75300 | 209958 |
| 483 | 20240807 | 104500 | 1127620933300 | 75400 | 74900 | 75400 | 74900 | 457974 |
| 484 | 20240807 | 104400 | 1093210052100 | 74900 | 75000 | 75000 | 74900 | 49495 |
| 485 | 20240807 | 104300 | 1089498377500 | 75000 | 74900 | 75000 | 74800 | 144988 |
| 486 | 20240807 | 104200 | 1078637624600 | 74900 | 74800 | 74900 | 74700 | 143051 |
| 487 | 20240807 | 104100 | 1067937056200 | 74800 | 74800 | 74800 | 74700 | 54334 |
| 488 | 20240807 | 104000 | 1063877539600 | 74700 | 74800 | 74800 | 74700 | 43839 |
| 489 | 20240807 | 103900 | 1060600985400 | 74800 | 74800 | 74800 | 74700 | 29491 |
| 490 | 20240807 | 103800 | 1058395569900 | 74800 | 74700 | 74800 | 74600 | 121557 |
| 491 | 20240807 | 103700 | 1049320537600 | 74700 | 74700 | 74700 | 74600 | 30618 |
| 492 | 20240807 | 103600 | 1047033888100 | 74600 | 74700 | 74800 | 74600 | 140352 |
| 493 | 20240807 | 103500 | 1036555245900 | 74800 | 74700 | 74800 | 74700 | 37979 |
| 494 | 20240807 | 103400 | 1033714904900 | 74800 | 74500 | 74800 | 74500 | 186477 |
| 495 | 20240807 | 103300 | 1019794275800 | 74600 | 74600 | 74600 | 74500 | 37631 |
| 496 | 20240807 | 103200 | 1016987682100 | 74600 | 74500 | 74600 | 74400 | 116063 |
| 497 | 20240807 | 103100 | 1008339599100 | 74500 | 74400 | 74500 | 74400 | 24750 |
| 498 | 20240807 | 103000 | 1006496160200 | 74400 | 74400 | 74500 | 74400 | 42750 |
| 499 | 20240807 | 102900 | 1003312212800 | 74500 | 74400 | 74500 | 74300 | 149045 |
| 500 | 20240807 | 102800 | 992223033900 | 74400 | 74300 | 74400 | 74300 | 19676 |
| 501 | 20240807 | 102700 | 990760201600 | 74400 | 74400 | 74400 | 74300 | 40321 |
| 502 | 20240807 | 102600 | 987761239400 | 74400 | 74200 | 74400 | 74200 | 254201 |
| 503 | 20240807 | 102500 | 968863014700 | 74200 | 74200 | 74300 | 74100 | 106947 |
| 504 | 20240807 | 102400 | 960927462500 | 74200 | 74200 | 74200 | 74100 | 37612 |
| 505 | 20240807 | 102300 | 958137271200 | 74200 | 74200 | 74200 | 74100 | 14389 |
| 506 | 20240807 | 102200 | 957070035600 | 74200 | 74100 | 74200 | 74000 | 19730 |
| 507 | 20240807 | 102100 | 955607562400 | 74100 | 74100 | 74200 | 74000 | 51665 |
| 508 | 20240807 | 102000 | 951778706000 | 74100 | 74100 | 74200 | 74000 | 102084 |
| 509 | 20240807 | 101900 | 944214962400 | 74100 | 74000 | 74100 | 74000 | 72420 |
| 510 | 20240807 | 101800 | 938853331200 | 74000 | 73900 | 74100 | 73900 | 148895 |
| 511 | 20240807 | 101700 | 927834819900 | 74000 | 73900 | 74000 | 73900 | 19947 |
| 512 | 20240807 | 101600 | 926359950900 | 74000 | 73800 | 74000 | 73800 | 84327 |
| 513 | 20240807 | 101500 | 920128136600 | 73900 | 73900 | 74000 | 73800 | 96091 |
| 514 | 20240807 | 101400 | 913026826100 | 73800 | 73800 | 73900 | 73700 | 56518 |
| 515 | 20240807 | 101300 | 908855618100 | 73700 | 73800 | 73900 | 73700 | 64076 |
| 516 | 20240807 | 101200 | 904127582900 | 73800 | 73800 | 73800 | 73700 | 30713 |
| 517 | 20240807 | 101100 | 901861663100 | 73800 | 73700 | 73800 | 73700 | 31802 |
| 518 | 20240807 | 101000 | 899516723400 | 73700 | 73700 | 73800 | 73600 | 77678 |
| 519 | 20240807 | 100900 | 893791345400 | 73700 | 73700 | 73800 | 73700 | 22782 |
| 520 | 20240807 | 100800 | 892111940000 | 73700 | 73800 | 73800 | 73700 | 23034 |
| 521 | 20240807 | 100700 | 890413830400 | 73800 | 73800 | 73800 | 73700 | 64679 |
| 522 | 20240807 | 100600 | 885646139600 | 73800 | 73900 | 73900 | 73800 | 57752 |
| 523 | 20240807 | 100500 | 881383400500 | 73900 | 73900 | 74000 | 73800 | 78462 |
| 524 | 20240807 | 100400 | 875585396900 | 73900 | 73800 | 74000 | 73700 | 72320 |
| 525 | 20240807 | 100300 | 870244275900 | 73800 | 73700 | 73800 | 73600 | 72633 |
| 526 | 20240807 | 100200 | 864891646700 | 73700 | 73700 | 73800 | 73600 | 51795 |
| 527 | 20240807 | 100100 | 861074863500 | 73700 | 73800 | 73800 | 73600 | 100298 |
| 528 | 20240807 | 100000 | 853683286400 | 73800 | 73800 | 73900 | 73700 | 65653 |
| 529 | 20240807 | 095900 | 848837692700 | 73900 | 74000 | 74000 | 73900 | 53451 |
| 530 | 20240807 | 095800 | 844886304800 | 74000 | 73800 | 74000 | 73800 | 88899 |
| 531 | 20240807 | 095700 | 838317415600 | 73800 | 73900 | 73900 | 73800 | 51956 |
| 532 | 20240807 | 095600 | 834481018900 | 73900 | 73900 | 74000 | 73800 | 34352 |
| 533 | 20240807 | 095500 | 831942624600 | 74000 | 73900 | 74000 | 73900 | 17374 |
| 534 | 20240807 | 095400 | 830657910900 | 74000 | 73700 | 74000 | 73700 | 76106 |
| 535 | 20240807 | 095300 | 825038666000 | 73800 | 73800 | 73800 | 73700 | 16994 |
| 536 | 20240807 | 095200 | 823785251900 | 73700 | 73800 | 73900 | 73700 | 70034 |
| 537 | 20240807 | 095100 | 818619650700 | 73800 | 74100 | 74100 | 73800 | 216871 |
| 538 | 20240807 | 095000 | 802593000900 | 74100 | 74100 | 74200 | 74000 | 28639 |
| 539 | 20240807 | 094900 | 800471499300 | 74100 | 74100 | 74200 | 74000 | 102425 |
| 540 | 20240807 | 094800 | 792883852000 | 74100 | 74200 | 74200 | 74000 | 86334 |
| 541 | 20240807 | 094700 | 786486611500 | 74100 | 74000 | 74200 | 74000 | 99485 |
| 542 | 20240807 | 094600 | 779115198800 | 74100 | 74100 | 74100 | 74000 | 35170 |
| 543 | 20240807 | 094500 | 776509353400 | 74100 | 74200 | 74200 | 74000 | 157939 |
| 544 | 20240807 | 094400 | 764806056500 | 74100 | 74200 | 74200 | 74100 | 28032 |
| 545 | 20240807 | 094300 | 762727213300 | 74100 | 74100 | 74200 | 74100 | 27082 |
| 546 | 20240807 | 094200 | 760718780200 | 74100 | 74000 | 74200 | 73900 | 104085 |
| 547 | 20240807 | 094100 | 753011668200 | 73900 | 74000 | 74000 | 73900 | 19897 |
| 548 | 20240807 | 094000 | 751540151600 | 73900 | 74000 | 74100 | 73900 | 54460 |
| 549 | 20240807 | 093900 | 747509718300 | 74000 | 74100 | 74100 | 73900 | 155592 |
| 550 | 20240807 | 093800 | 735997242300 | 74100 | 74200 | 74200 | 74000 | 140791 |
| 551 | 20240807 | 093700 | 725568141800 | 74200 | 74200 | 74200 | 74100 | 61901 |
| 552 | 20240807 | 093600 | 720975253300 | 74200 | 74100 | 74200 | 74000 | 80338 |
| 553 | 20240807 | 093500 | 715021619500 | 74100 | 74100 | 74200 | 74000 | 137162 |
| 554 | 20240807 | 093400 | 704856679400 | 74100 | 74100 | 74100 | 74000 | 38128 |
| 555 | 20240807 | 093300 | 702032825700 | 74100 | 74000 | 74100 | 73900 | 73518 |
| 556 | 20240807 | 093200 | 696590919100 | 74000 | 73800 | 74000 | 73700 | 104294 |
| 557 | 20240807 | 093100 | 688889279400 | 73800 | 74100 | 74100 | 73700 | 240522 |
| 558 | 20240807 | 093000 | 671110535200 | 74100 | 74100 | 74300 | 74000 | 218208 |
| 559 | 20240807 | 092900 | 654931079000 | 74100 | 74200 | 74200 | 74100 | 57173 |
| 560 | 20240807 | 092800 | 650689902100 | 74200 | 74100 | 74200 | 74100 | 159023 |
| 561 | 20240807 | 092700 | 638894895600 | 74100 | 74100 | 74200 | 74000 | 102559 |
| 562 | 20240807 | 092600 | 631295753400 | 74100 | 74100 | 74100 | 74000 | 61286 |
| 563 | 20240807 | 092500 | 626756450800 | 74100 | 73900 | 74200 | 73800 | 270057 |
| 564 | 20240807 | 092400 | 606769585300 | 73900 | 73900 | 73900 | 73800 | 53863 |
| 565 | 20240807 | 092300 | 602790180000 | 73900 | 73600 | 73900 | 73600 | 143386 |
| 566 | 20240807 | 092200 | 592206765400 | 73700 | 73800 | 73800 | 73600 | 118460 |
| 567 | 20240807 | 092100 | 583475149400 | 73800 | 73900 | 73900 | 73700 | 120981 |
| 568 | 20240807 | 092000 | 574545537900 | 73900 | 73800 | 73900 | 73700 | 81949 |
| 569 | 20240807 | 091900 | 568496692100 | 73800 | 73800 | 73900 | 73700 | 141893 |
| 570 | 20240807 | 091800 | 558026373700 | 73800 | 73700 | 73900 | 73700 | 82976 |
| 571 | 20240807 | 091700 | 551903895300 | 73800 | 73800 | 73900 | 73600 | 148466 |
| 572 | 20240807 | 091600 | 540958491500 | 73700 | 73800 | 73900 | 73700 | 161090 |
| 573 | 20240807 | 091500 | 529066297500 | 73800 | 73700 | 73900 | 73600 | 162118 |
| 574 | 20240807 | 091400 | 517104773000 | 73700 | 73800 | 73800 | 73600 | 73399 |
| 575 | 20240807 | 091300 | 511695250300 | 73800 | 74000 | 74000 | 73600 | 242297 |
| 576 | 20240807 | 091200 | 493793531300 | 74000 | 73600 | 74000 | 73600 | 263889 |
| 577 | 20240807 | 091100 | 474320696700 | 73600 | 73500 | 73700 | 73400 | 185159 |
| 578 | 20240807 | 091000 | 460702786600 | 73500 | 73300 | 73500 | 73300 | 232754 |
| 579 | 20240807 | 090900 | 443617980100 | 73400 | 73200 | 73400 | 73100 | 140890 |
| 580 | 20240807 | 090800 | 433297516700 | 73100 | 73100 | 73200 | 72900 | 289315 |
| 581 | 20240807 | 090700 | 412168706300 | 73100 | 73300 | 73300 | 73000 | 342011 |
| 582 | 20240807 | 090600 | 387144927000 | 73300 | 73700 | 73700 | 73200 | 442389 |
| 583 | 20240807 | 090500 | 354644782100 | 73700 | 73600 | 73700 | 73500 | 374180 |
| 584 | 20240807 | 090400 | 327105535500 | 73600 | 73300 | 73700 | 73300 | 274347 |
| 585 | 20240807 | 090300 | 306940388200 | 73300 | 73400 | 73400 | 73000 | 369614 |
| 586 | 20240807 | 090200 | 279873640100 | 73400 | 73500 | 73500 | 73000 | 546500 |
| 587 | 20240807 | 090100 | 239866599100 | 73500 | 73500 | 73700 | 73100 | 666729 |
| 588 | 20240807 | 090000 | 190973674400 | 73600 | 73000 | 73700 | 72800 | 2608192 |