33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 184600 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 813863 |
| 3 | 20240813 | 184500 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 4 | 20240813 | 184400 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 5 | 20240813 | 184300 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 6 | 20240813 | 184200 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 7 | 20240813 | 184100 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 8 | 20240813 | 184000 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 9 | 20240813 | 183900 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 10 | 20240813 | 183800 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 11 | 20240813 | 183700 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 12 | 20240813 | 183600 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 13 | 20240813 | 183500 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 14 | 20240813 | 183400 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 15 | 20240813 | 183300 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 16 | 20240813 | 183200 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 17 | 20240813 | 183100 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 18 | 20240813 | 183000 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 19 | 20240813 | 182900 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 20 | 20240813 | 182800 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 21 | 20240813 | 182700 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 22 | 20240813 | 182600 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 23 | 20240813 | 182500 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 24 | 20240813 | 182400 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 25 | 20240813 | 182300 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 26 | 20240813 | 182200 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 27 | 20240813 | 182100 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 28 | 20240813 | 182000 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 29 | 20240813 | 181900 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 30 | 20240813 | 181800 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 31 | 20240813 | 181700 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 32 | 20240813 | 181600 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 813863 |
| 33 | 20240813 | 181500 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 34 | 20240813 | 181400 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 35 | 20240813 | 181300 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 36 | 20240813 | 181200 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 37 | 20240813 | 181100 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 38 | 20240813 | 181000 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 39 | 20240813 | 180900 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 40 | 20240813 | 180800 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 41 | 20240813 | 180700 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 42 | 20240813 | 180600 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 43 | 20240813 | 180500 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 44 | 20240813 | 180400 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 45 | 20240813 | 180300 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 46 | 20240813 | 180200 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 47 | 20240813 | 180100 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 48 | 20240813 | 180000 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 49 | 20240813 | 175900 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 50 | 20240813 | 175800 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 51 | 20240813 | 175700 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 52 | 20240813 | 175600 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 53 | 20240813 | 175500 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 54 | 20240813 | 175400 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 55 | 20240813 | 175300 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 56 | 20240813 | 175200 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 57 | 20240813 | 175100 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 58 | 20240813 | 175000 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 59 | 20240813 | 174900 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 60 | 20240813 | 174800 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 61 | 20240813 | 174700 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 62 | 20240813 | 174600 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 813863 |
| 63 | 20240813 | 174500 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 64 | 20240813 | 174400 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 65 | 20240813 | 174300 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 66 | 20240813 | 174200 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 67 | 20240813 | 174100 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 68 | 20240813 | 174000 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 69 | 20240813 | 173900 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 70 | 20240813 | 173800 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 71 | 20240813 | 173700 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 72 | 20240813 | 173600 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 73 | 20240813 | 173500 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 74 | 20240813 | 173400 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 75 | 20240813 | 173300 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 76 | 20240813 | 173200 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 77 | 20240813 | 173100 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 78 | 20240813 | 173000 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 79 | 20240813 | 172900 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 80 | 20240813 | 172800 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 81 | 20240813 | 172700 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 82 | 20240813 | 172600 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 83 | 20240813 | 172500 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 84 | 20240813 | 172400 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 85 | 20240813 | 172300 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 86 | 20240813 | 172200 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 87 | 20240813 | 172100 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 88 | 20240813 | 172000 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 89 | 20240813 | 171900 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 90 | 20240813 | 171800 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 91 | 20240813 | 171700 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 92 | 20240813 | 171600 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 813863 |
| 93 | 20240813 | 171500 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 94 | 20240813 | 171400 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 95 | 20240813 | 171300 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 96 | 20240813 | 171200 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 97 | 20240813 | 171100 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 98 | 20240813 | 171000 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 99 | 20240813 | 170900 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 100 | 20240813 | 170800 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 101 | 20240813 | 170700 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 102 | 20240813 | 170600 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 103 | 20240813 | 170500 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 104 | 20240813 | 170400 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 105 | 20240813 | 170300 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 106 | 20240813 | 170200 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 107 | 20240813 | 170100 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 108 | 20240813 | 170000 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 109 | 20240813 | 165900 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 110 | 20240813 | 165800 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 111 | 20240813 | 165700 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 112 | 20240813 | 165600 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 113 | 20240813 | 165500 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 114 | 20240813 | 165400 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 115 | 20240813 | 165300 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 116 | 20240813 | 165200 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 117 | 20240813 | 165100 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 118 | 20240813 | 165000 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 119 | 20240813 | 164900 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 120 | 20240813 | 164800 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 121 | 20240813 | 164700 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 122 | 20240813 | 164600 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 813863 |
| 123 | 20240813 | 164500 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 124 | 20240813 | 164400 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 125 | 20240813 | 164300 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 126 | 20240813 | 164200 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 127 | 20240813 | 164100 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 128 | 20240813 | 164000 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 129 | 20240813 | 163900 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 130 | 20240813 | 163800 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 131 | 20240813 | 163700 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 132 | 20240813 | 163600 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 133 | 20240813 | 163500 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 134 | 20240813 | 163400 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 135 | 20240813 | 163300 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 136 | 20240813 | 163200 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 137 | 20240813 | 163100 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 138 | 20240813 | 163000 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 139 | 20240813 | 162900 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 140 | 20240813 | 162800 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 141 | 20240813 | 162700 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 142 | 20240813 | 162600 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 143 | 20240813 | 162500 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 144 | 20240813 | 162400 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 145 | 20240813 | 162300 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 146 | 20240813 | 162200 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 147 | 20240813 | 162100 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 148 | 20240813 | 162000 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 149 | 20240813 | 161900 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 150 | 20240813 | 161800 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 151 | 20240813 | 161700 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 152 | 20240813 | 161600 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 813863 |
| 153 | 20240813 | 161500 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 154 | 20240813 | 161400 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 155 | 20240813 | 161300 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 156 | 20240813 | 161200 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 157 | 20240813 | 161100 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 158 | 20240813 | 161000 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 159 | 20240813 | 160900 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 160 | 20240813 | 160800 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 161 | 20240813 | 160700 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 162 | 20240813 | 160600 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 163 | 20240813 | 160500 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 164 | 20240813 | 160400 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 165 | 20240813 | 160300 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 166 | 20240813 | 160200 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 167 | 20240813 | 160100 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 168 | 20240813 | 160000 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 169 | 20240813 | 155900 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 170 | 20240813 | 155800 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 171 | 20240813 | 155700 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 172 | 20240813 | 155600 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 173 | 20240813 | 155500 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 174 | 20240813 | 155400 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 175 | 20240813 | 155300 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 176 | 20240813 | 155200 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 177 | 20240813 | 155100 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 178 | 20240813 | 155000 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 179 | 20240813 | 154900 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 180 | 20240813 | 154800 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 181 | 20240813 | 154700 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 182 | 20240813 | 154600 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 813863 |
| 183 | 20240813 | 154500 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 184 | 20240813 | 154400 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 185 | 20240813 | 154300 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 186 | 20240813 | 154200 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 187 | 20240813 | 154100 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 188 | 20240813 | 154000 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 189 | 20240813 | 153900 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 190 | 20240813 | 153800 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 191 | 20240813 | 153700 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 192 | 20240813 | 153600 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 193 | 20240813 | 153500 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 194 | 20240813 | 153400 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 195 | 20240813 | 153300 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 196 | 20240813 | 153200 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 197 | 20240813 | 153100 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 198 | 20240813 | 153000 | 804958303100 | 76100 | 76100 | 76100 | 76100 | 813863 |
| 199 | 20240813 | 152900 | 743023328800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 200 | 20240813 | 152800 | 743023328800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 201 | 20240813 | 152700 | 743023328800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 202 | 20240813 | 152600 | 743023328800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 203 | 20240813 | 152500 | 743023328800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 204 | 20240813 | 152400 | 743023328800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 205 | 20240813 | 152300 | 743023328800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 206 | 20240813 | 152200 | 743023328800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 207 | 20240813 | 152100 | 743023328800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 208 | 20240813 | 152000 | 743023328800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 209 | 20240813 | 151900 | 743023328800 | 76100 | 76000 | 76100 | 76000 | 16198 |
| 210 | 20240813 | 151800 | 741790944100 | 76100 | 76100 | 76200 | 76000 | 113551 |
| 211 | 20240813 | 151700 | 733150600900 | 76100 | 76100 | 76100 | 76000 | 31554 |
| 212 | 20240813 | 151600 | 730750269300 | 76000 | 76100 | 76100 | 76000 | 17258 |
| 213 | 20240813 | 151500 | 729437343800 | 76000 | 76100 | 76100 | 76000 | 16542 |
| 214 | 20240813 | 151400 | 728178689100 | 76000 | 76000 | 76100 | 75900 | 124444 |
| 215 | 20240813 | 151300 | 718720915100 | 76000 | 76000 | 76000 | 75800 | 138772 |
| 216 | 20240813 | 151200 | 708187480100 | 76000 | 76000 | 76000 | 75900 | 14400 |
| 217 | 20240813 | 151100 | 707093653900 | 76000 | 75900 | 76000 | 75900 | 10572 |
| 218 | 20240813 | 151000 | 706290518700 | 75900 | 76000 | 76000 | 75900 | 9162 |
| 219 | 20240813 | 150900 | 705594486100 | 76000 | 75900 | 76000 | 75800 | 88783 |
| 220 | 20240813 | 150800 | 698855608700 | 75900 | 75900 | 75900 | 75800 | 37622 |
| 221 | 20240813 | 150700 | 696001585900 | 75800 | 75900 | 75900 | 75800 | 26702 |
| 222 | 20240813 | 150600 | 693975230700 | 75900 | 75800 | 75900 | 75700 | 134034 |
| 223 | 20240813 | 150500 | 683816259700 | 75800 | 75900 | 75900 | 75700 | 95779 |
| 224 | 20240813 | 150400 | 676555797700 | 75900 | 75900 | 76000 | 75800 | 87048 |
| 225 | 20240813 | 150300 | 669948511700 | 75900 | 76000 | 76000 | 75900 | 10254 |
| 226 | 20240813 | 150200 | 669169587000 | 75900 | 76000 | 76000 | 75900 | 25218 |
| 227 | 20240813 | 150100 | 667254756600 | 76000 | 75900 | 76000 | 75900 | 12191 |
| 228 | 20240813 | 150000 | 666328479200 | 76000 | 76000 | 76000 | 75900 | 10594 |
| 229 | 20240813 | 145900 | 665523636900 | 75900 | 76000 | 76000 | 75900 | 7996 |
| 230 | 20240813 | 145800 | 664916062300 | 75900 | 75900 | 76000 | 75900 | 6647 |
| 231 | 20240813 | 145700 | 664411066200 | 76000 | 76000 | 76000 | 75900 | 8404 |
| 232 | 20240813 | 145600 | 663772555800 | 76000 | 76000 | 76000 | 75900 | 8941 |
| 233 | 20240813 | 145500 | 663093327700 | 76000 | 76000 | 76000 | 75900 | 7333 |
| 234 | 20240813 | 145400 | 662536151900 | 75900 | 76000 | 76000 | 75800 | 55110 |
| 235 | 20240813 | 145300 | 658352833200 | 76000 | 75900 | 76000 | 75900 | 33124 |
| 236 | 20240813 | 145200 | 655838007700 | 75900 | 75900 | 76000 | 75900 | 10225 |
| 237 | 20240813 | 145100 | 655061401200 | 75900 | 76000 | 76000 | 75900 | 23222 |
| 238 | 20240813 | 145000 | 653298320400 | 76000 | 76000 | 76000 | 75900 | 18787 |
| 239 | 20240813 | 144900 | 651871920700 | 76000 | 75900 | 76000 | 75900 | 14763 |
| 240 | 20240813 | 144800 | 650750944200 | 75900 | 76000 | 76000 | 75900 | 11286 |
| 241 | 20240813 | 144700 | 649893760100 | 75900 | 76000 | 76000 | 75900 | 9609 |
| 242 | 20240813 | 144600 | 649163816700 | 76000 | 76000 | 76000 | 75900 | 9345 |
| 243 | 20240813 | 144500 | 648453708100 | 75900 | 76000 | 76000 | 75900 | 9538 |
| 244 | 20240813 | 144400 | 647728958500 | 75900 | 76000 | 76000 | 75900 | 7143 |
| 245 | 20240813 | 144300 | 647186207400 | 76000 | 75900 | 76000 | 75900 | 8642 |
| 246 | 20240813 | 144200 | 646529724800 | 76000 | 76000 | 76000 | 75900 | 12316 |
| 247 | 20240813 | 144100 | 645594230900 | 76000 | 76000 | 76000 | 75900 | 9122 |
| 248 | 20240813 | 144000 | 644901212500 | 76000 | 75900 | 76000 | 75900 | 5870 |
| 249 | 20240813 | 143900 | 644455329100 | 76000 | 76000 | 76000 | 75800 | 12185 |
| 250 | 20240813 | 143800 | 643530154300 | 76000 | 75900 | 76000 | 75800 | 139218 |
| 251 | 20240813 | 143700 | 632963367600 | 75900 | 75900 | 76000 | 75900 | 10956 |
| 252 | 20240813 | 143600 | 632131278000 | 76000 | 76000 | 76000 | 75900 | 13222 |
| 253 | 20240813 | 143500 | 631127118900 | 76000 | 75900 | 76000 | 75900 | 14550 |
| 254 | 20240813 | 143400 | 630021474600 | 75900 | 76000 | 76000 | 75900 | 11162 |
| 255 | 20240813 | 143300 | 629173302900 | 75900 | 76000 | 76000 | 75900 | 8321 |
| 256 | 20240813 | 143200 | 628541014100 | 75900 | 75900 | 76000 | 75800 | 66148 |
| 257 | 20240813 | 143100 | 623520395700 | 75900 | 75900 | 75900 | 75800 | 14487 |
| 258 | 20240813 | 143000 | 622420899400 | 75800 | 75800 | 75900 | 75800 | 40329 |
| 259 | 20240813 | 142900 | 619359993100 | 75900 | 75900 | 75900 | 75800 | 6327 |
| 260 | 20240813 | 142800 | 618879815900 | 75900 | 75900 | 75900 | 75800 | 10618 |
| 261 | 20240813 | 142700 | 618074078900 | 75900 | 75800 | 75900 | 75700 | 164260 |
| 262 | 20240813 | 142600 | 605622005800 | 75800 | 75800 | 75800 | 75700 | 10242 |
| 263 | 20240813 | 142500 | 604845890900 | 75800 | 75800 | 75800 | 75700 | 3668 |
| 264 | 20240813 | 142400 | 604567941200 | 75700 | 75800 | 75800 | 75700 | 8229 |
| 265 | 20240813 | 142300 | 603944391800 | 75700 | 75800 | 75800 | 75700 | 5150 |
| 266 | 20240813 | 142200 | 603554086600 | 75800 | 75800 | 75800 | 75700 | 8786 |
| 267 | 20240813 | 142100 | 602888475000 | 75800 | 75700 | 75800 | 75700 | 6499 |
| 268 | 20240813 | 142000 | 602395974100 | 75700 | 75700 | 75800 | 75700 | 4768 |
| 269 | 20240813 | 141900 | 602034644800 | 75700 | 75700 | 75800 | 75700 | 8591 |
| 270 | 20240813 | 141800 | 601383561200 | 75800 | 75800 | 75800 | 75700 | 5116 |
| 271 | 20240813 | 141700 | 600995806500 | 75800 | 75800 | 75800 | 75700 | 7049 |
| 272 | 20240813 | 141600 | 600461608800 | 75700 | 75800 | 75800 | 75700 | 4930 |
| 273 | 20240813 | 141500 | 600088002500 | 75800 | 75800 | 75800 | 75700 | 4518 |
| 274 | 20240813 | 141400 | 599745695700 | 75700 | 75800 | 75800 | 75700 | 6342 |
| 275 | 20240813 | 141300 | 599265207700 | 75800 | 75800 | 75800 | 75700 | 4914 |
| 276 | 20240813 | 141200 | 598892913000 | 75700 | 75700 | 75800 | 75700 | 16050 |
| 277 | 20240813 | 141100 | 597677467200 | 75700 | 75800 | 75800 | 75700 | 5817 |
| 278 | 20240813 | 141000 | 597236698000 | 75800 | 75800 | 75800 | 75700 | 6927 |
| 279 | 20240813 | 140900 | 596711849600 | 75700 | 75700 | 75800 | 75700 | 9346 |
| 280 | 20240813 | 140800 | 596003927900 | 75800 | 75700 | 75800 | 75700 | 2951 |
| 281 | 20240813 | 140700 | 595780362400 | 75800 | 75700 | 75800 | 75700 | 4245 |
| 282 | 20240813 | 140600 | 595458774400 | 75800 | 75800 | 75800 | 75700 | 4485 |
| 283 | 20240813 | 140500 | 595119026500 | 75700 | 75700 | 75800 | 75700 | 3946 |
| 284 | 20240813 | 140400 | 594820140200 | 75700 | 75700 | 75800 | 75700 | 5253 |
| 285 | 20240813 | 140300 | 594422226900 | 75800 | 75800 | 75800 | 75700 | 7847 |
| 286 | 20240813 | 140200 | 593827868000 | 75800 | 75800 | 75800 | 75700 | 5093 |
| 287 | 20240813 | 140100 | 593442090500 | 75700 | 75800 | 75800 | 75700 | 52442 |
| 288 | 20240813 | 140000 | 589471873200 | 75800 | 75800 | 75800 | 75700 | 5405 |
| 289 | 20240813 | 135900 | 589062500600 | 75800 | 75800 | 75800 | 75700 | 4082 |
| 290 | 20240813 | 135800 | 588753231900 | 75800 | 75700 | 75800 | 75700 | 6871 |
| 291 | 20240813 | 135700 | 588232694400 | 75800 | 75700 | 75800 | 75600 | 19275 |
| 292 | 20240813 | 135600 | 586773552100 | 75700 | 75800 | 75800 | 75600 | 74742 |
| 293 | 20240813 | 135500 | 581115535800 | 75700 | 75700 | 75800 | 75700 | 15907 |
| 294 | 20240813 | 135400 | 579911081900 | 75700 | 75800 | 75800 | 75700 | 9876 |
| 295 | 20240813 | 135300 | 579163086400 | 75800 | 75800 | 75800 | 75700 | 5648 |
| 296 | 20240813 | 135200 | 578735105900 | 75800 | 75800 | 75800 | 75700 | 6870 |
| 297 | 20240813 | 135100 | 578214586600 | 75800 | 75800 | 75800 | 75700 | 4847 |
| 298 | 20240813 | 135000 | 577847272200 | 75800 | 75800 | 75800 | 75700 | 3927 |
| 299 | 20240813 | 134900 | 577549684600 | 75800 | 75800 | 75800 | 75700 | 4784 |
| 300 | 20240813 | 134800 | 577187236000 | 75700 | 75700 | 75800 | 75700 | 4140 |
| 301 | 20240813 | 134700 | 576873601800 | 75800 | 75800 | 75800 | 75700 | 3587 |
| 302 | 20240813 | 134600 | 576601780100 | 75700 | 75700 | 75800 | 75700 | 4597 |
| 303 | 20240813 | 134500 | 576253519200 | 75800 | 75700 | 75800 | 75700 | 3223 |
| 304 | 20240813 | 134400 | 576009255400 | 75700 | 75700 | 75800 | 75700 | 5221 |
| 305 | 20240813 | 134300 | 575613615500 | 75800 | 75800 | 75800 | 75700 | 6529 |
| 306 | 20240813 | 134200 | 575118761700 | 75800 | 75800 | 75800 | 75700 | 25166 |
| 307 | 20240813 | 134100 | 573211358400 | 75800 | 75800 | 75800 | 75700 | 6185 |
| 308 | 20240813 | 134000 | 572742631200 | 75800 | 75800 | 75800 | 75700 | 10100 |
| 309 | 20240813 | 133900 | 571977136300 | 75800 | 75800 | 75800 | 75700 | 14921 |
| 310 | 20240813 | 133800 | 570847101900 | 75800 | 75800 | 75800 | 75700 | 19556 |
| 311 | 20240813 | 133700 | 569364877000 | 75700 | 75800 | 75800 | 75700 | 4959 |
| 312 | 20240813 | 133600 | 568989068000 | 75800 | 75800 | 75800 | 75700 | 4211 |
| 313 | 20240813 | 133500 | 568670034600 | 75700 | 75700 | 75800 | 75700 | 5687 |
| 314 | 20240813 | 133400 | 568239256300 | 75700 | 75800 | 75800 | 75700 | 3595 |
| 315 | 20240813 | 133300 | 567966839400 | 75800 | 75700 | 75800 | 75700 | 3688 |
| 316 | 20240813 | 133200 | 567687423200 | 75700 | 75700 | 75800 | 75700 | 3608 |
| 317 | 20240813 | 133100 | 567414012000 | 75800 | 75800 | 75800 | 75700 | 3849 |
| 318 | 20240813 | 133000 | 567122426100 | 75800 | 75700 | 75800 | 75700 | 4585 |
| 319 | 20240813 | 132900 | 566775107000 | 75800 | 75800 | 75800 | 75700 | 3197 |
| 320 | 20240813 | 132800 | 566532843500 | 75800 | 75800 | 75800 | 75700 | 1641 |
| 321 | 20240813 | 132700 | 566408500000 | 75800 | 75800 | 75800 | 75700 | 2075 |
| 322 | 20240813 | 132600 | 566251291900 | 75700 | 75800 | 75800 | 75700 | 11840 |
| 323 | 20240813 | 132500 | 565354747700 | 75800 | 75800 | 75800 | 75700 | 4339 |
| 324 | 20240813 | 132400 | 565026003400 | 75800 | 75800 | 75800 | 75700 | 5100 |
| 325 | 20240813 | 132300 | 564639678500 | 75800 | 75700 | 75800 | 75700 | 4162 |
| 326 | 20240813 | 132200 | 564324295700 | 75700 | 75700 | 75800 | 75700 | 6687 |
| 327 | 20240813 | 132100 | 563817873500 | 75800 | 75800 | 75800 | 75700 | 2166 |
| 328 | 20240813 | 132000 | 563653760500 | 75700 | 75800 | 75800 | 75700 | 7265 |
| 329 | 20240813 | 131900 | 563103514400 | 75700 | 75800 | 75800 | 75700 | 12440 |
| 330 | 20240813 | 131800 | 562160792000 | 75700 | 75700 | 75800 | 75700 | 3068 |
| 331 | 20240813 | 131700 | 561928367000 | 75800 | 75800 | 75800 | 75700 | 3489 |
| 332 | 20240813 | 131600 | 561664023200 | 75800 | 75800 | 75800 | 75700 | 5159 |
| 333 | 20240813 | 131500 | 561273078400 | 75700 | 75700 | 75800 | 75700 | 15673 |
| 334 | 20240813 | 131400 | 560085208100 | 75800 | 75700 | 75800 | 75700 | 4582 |
| 335 | 20240813 | 131300 | 559738231000 | 75800 | 75700 | 75800 | 75700 | 11062 |
| 336 | 20240813 | 131200 | 558900664100 | 75700 | 75700 | 75800 | 75700 | 4768 |
| 337 | 20240813 | 131100 | 558539549000 | 75800 | 75800 | 75800 | 75700 | 2436 |
| 338 | 20240813 | 131000 | 558355055200 | 75700 | 75800 | 75800 | 75700 | 10477 |
| 339 | 20240813 | 130900 | 557561759400 | 75700 | 75700 | 75800 | 75700 | 5467 |
| 340 | 20240813 | 130800 | 557147783700 | 75700 | 75700 | 75800 | 75700 | 3756 |
| 341 | 20240813 | 130700 | 556863403300 | 75800 | 75700 | 75800 | 75700 | 3883 |
| 342 | 20240813 | 130600 | 556569328100 | 75800 | 75700 | 75800 | 75700 | 4958 |
| 343 | 20240813 | 130500 | 556193850700 | 75700 | 75700 | 75800 | 75600 | 33721 |
| 344 | 20240813 | 130400 | 553641191600 | 75600 | 75700 | 75700 | 75600 | 16494 |
| 345 | 20240813 | 130300 | 552393623300 | 75600 | 75700 | 75700 | 75600 | 7847 |
| 346 | 20240813 | 130200 | 551800135100 | 75700 | 75700 | 75700 | 75600 | 4027 |
| 347 | 20240813 | 130100 | 551495416600 | 75700 | 75700 | 75700 | 75600 | 3537 |
| 348 | 20240813 | 130000 | 551227782900 | 75600 | 75700 | 75700 | 75600 | 3374 |
| 349 | 20240813 | 125900 | 550972555500 | 75700 | 75700 | 75700 | 75600 | 2635 |
| 350 | 20240813 | 125800 | 550773155200 | 75700 | 75800 | 75800 | 75600 | 23325 |
| 351 | 20240813 | 125700 | 549007436800 | 75700 | 75700 | 75800 | 75700 | 7267 |
| 352 | 20240813 | 125600 | 548457222500 | 75800 | 75800 | 75800 | 75700 | 5739 |
| 353 | 20240813 | 125500 | 548022618500 | 75700 | 75700 | 75800 | 75700 | 5196 |
| 354 | 20240813 | 125400 | 547629071300 | 75800 | 75700 | 75800 | 75700 | 3998 |
| 355 | 20240813 | 125300 | 547326291400 | 75800 | 75800 | 75800 | 75700 | 4001 |
| 356 | 20240813 | 125200 | 547023159900 | 75800 | 75700 | 75800 | 75600 | 63765 |
| 357 | 20240813 | 125100 | 542196101600 | 75600 | 75600 | 75700 | 75600 | 10797 |
| 358 | 20240813 | 125000 | 541378847600 | 75700 | 75700 | 75700 | 75600 | 8106 |
| 359 | 20240813 | 124900 | 540765296000 | 75600 | 75700 | 75700 | 75600 | 3861 |
| 360 | 20240813 | 124800 | 540473146900 | 75600 | 75700 | 75700 | 75600 | 11914 |
| 361 | 20240813 | 124700 | 539572041100 | 75700 | 75700 | 75700 | 75600 | 6526 |
| 362 | 20240813 | 124600 | 539078430900 | 75600 | 75700 | 75700 | 75600 | 6652 |
| 363 | 20240813 | 124500 | 538575160800 | 75700 | 75800 | 75800 | 75600 | 40267 |
| 364 | 20240813 | 124400 | 535527013700 | 75700 | 75800 | 75800 | 75700 | 41184 |
| 365 | 20240813 | 124300 | 532409204700 | 75800 | 75800 | 75800 | 75700 | 4343 |
| 366 | 20240813 | 124200 | 532080217800 | 75800 | 75700 | 75800 | 75700 | 4564 |
| 367 | 20240813 | 124100 | 531734502500 | 75800 | 75800 | 75800 | 75700 | 12612 |
| 368 | 20240813 | 124000 | 530779427700 | 75700 | 75800 | 75800 | 75700 | 5576 |
| 369 | 20240813 | 123900 | 530356874200 | 75800 | 75700 | 75800 | 75700 | 3124 |
| 370 | 20240813 | 123800 | 530120165100 | 75800 | 75700 | 75800 | 75700 | 6719 |
| 371 | 20240813 | 123700 | 529611440000 | 75800 | 75800 | 75800 | 75700 | 15569 |
| 372 | 20240813 | 123600 | 528432662900 | 75800 | 75800 | 75800 | 75700 | 2387 |
| 373 | 20240813 | 123500 | 528251801900 | 75700 | 75700 | 75800 | 75700 | 3204 |
| 374 | 20240813 | 123400 | 528008995300 | 75800 | 75800 | 75800 | 75700 | 3652 |
| 375 | 20240813 | 123300 | 527732281900 | 75800 | 75700 | 75800 | 75700 | 2694 |
| 376 | 20240813 | 123200 | 527528104300 | 75700 | 75800 | 75800 | 75700 | 5029 |
| 377 | 20240813 | 123100 | 527147259100 | 75800 | 75800 | 75800 | 75700 | 3419 |
| 378 | 20240813 | 123000 | 526888168800 | 75700 | 75800 | 75800 | 75700 | 2784 |
| 379 | 20240813 | 122900 | 526677214900 | 75800 | 75800 | 75800 | 75700 | 1765 |
| 380 | 20240813 | 122800 | 526543484200 | 75700 | 75800 | 75800 | 75700 | 5701 |
| 381 | 20240813 | 122700 | 526111489000 | 75800 | 75700 | 75800 | 75700 | 5903 |
| 382 | 20240813 | 122600 | 525664348100 | 75800 | 75700 | 75800 | 75700 | 4518 |
| 383 | 20240813 | 122500 | 525322166700 | 75700 | 75800 | 75800 | 75700 | 4485 |
| 384 | 20240813 | 122400 | 524982473300 | 75800 | 75800 | 75800 | 75700 | 2681 |
| 385 | 20240813 | 122300 | 524779442400 | 75700 | 75700 | 75800 | 75700 | 2369 |
| 386 | 20240813 | 122200 | 524599939100 | 75700 | 75900 | 75900 | 75700 | 46226 |
| 387 | 20240813 | 122100 | 521096653000 | 75900 | 75900 | 75900 | 75800 | 31441 |
| 388 | 20240813 | 122000 | 518713271700 | 75900 | 75900 | 75900 | 75800 | 3631 |
| 389 | 20240813 | 121900 | 518437726000 | 75900 | 75900 | 75900 | 75800 | 4384 |
| 390 | 20240813 | 121800 | 518105067700 | 75800 | 75900 | 75900 | 75800 | 1618 |
| 391 | 20240813 | 121700 | 517982314200 | 75900 | 75900 | 75900 | 75800 | 3347 |
| 392 | 20240813 | 121600 | 517728390300 | 75800 | 75900 | 75900 | 75800 | 2031 |
| 393 | 20240813 | 121500 | 517574285100 | 75800 | 75900 | 75900 | 75800 | 3010 |
| 394 | 20240813 | 121400 | 517345983900 | 75900 | 75900 | 75900 | 75800 | 3648 |
| 395 | 20240813 | 121300 | 517069206400 | 75800 | 75900 | 75900 | 75800 | 1893 |
| 396 | 20240813 | 121200 | 516925593600 | 75900 | 75800 | 75900 | 75800 | 1370 |
| 397 | 20240813 | 121100 | 516821671200 | 75800 | 75900 | 75900 | 75800 | 4153 |
| 398 | 20240813 | 121000 | 516506695300 | 75800 | 75900 | 75900 | 75800 | 1701 |
| 399 | 20240813 | 120900 | 516377659000 | 75900 | 75900 | 75900 | 75800 | 3993 |
| 400 | 20240813 | 120800 | 516074697700 | 75800 | 75900 | 75900 | 75800 | 2629 |
| 401 | 20240813 | 120700 | 515875293500 | 75800 | 75800 | 75900 | 75800 | 2081 |
| 402 | 20240813 | 120600 | 515717491200 | 75900 | 75900 | 75900 | 75800 | 2854 |
| 403 | 20240813 | 120500 | 515501024600 | 75800 | 75900 | 75900 | 75800 | 3699 |
| 404 | 20240813 | 120400 | 515220450800 | 75900 | 75900 | 75900 | 75800 | 2874 |
| 405 | 20240813 | 120300 | 515002427700 | 75900 | 75900 | 75900 | 75800 | 3670 |
| 406 | 20240813 | 120200 | 514724023300 | 75900 | 75900 | 75900 | 75800 | 3190 |
| 407 | 20240813 | 120100 | 514482076400 | 75900 | 75900 | 75900 | 75800 | 2934 |
| 408 | 20240813 | 120000 | 514259507500 | 75900 | 75800 | 75900 | 75800 | 5021 |
| 409 | 20240813 | 115900 | 513878707400 | 75900 | 75900 | 75900 | 75800 | 3241 |
| 410 | 20240813 | 115800 | 513632821900 | 75800 | 75800 | 75900 | 75800 | 23203 |
| 411 | 20240813 | 115700 | 511873974100 | 75800 | 75800 | 75800 | 75700 | 3331 |
| 412 | 20240813 | 115600 | 511621642400 | 75700 | 75800 | 75800 | 75700 | 3882 |
| 413 | 20240813 | 115500 | 511327456800 | 75800 | 75800 | 75900 | 75700 | 29522 |
| 414 | 20240813 | 115400 | 509089593700 | 75900 | 75800 | 75900 | 75800 | 2509 |
| 415 | 20240813 | 115300 | 508899290500 | 75800 | 75800 | 75900 | 75800 | 7592 |
| 416 | 20240813 | 115200 | 508323734000 | 75800 | 75800 | 75900 | 75800 | 2810 |
| 417 | 20240813 | 115100 | 508110666200 | 75900 | 75900 | 75900 | 75800 | 7203 |
| 418 | 20240813 | 115000 | 507564498200 | 75800 | 75900 | 75900 | 75800 | 3006 |
| 419 | 20240813 | 114900 | 507336461900 | 75800 | 75900 | 75900 | 75800 | 1933 |
| 420 | 20240813 | 114800 | 507189808500 | 75900 | 75800 | 75900 | 75800 | 3237 |
| 421 | 20240813 | 114700 | 506944206000 | 75800 | 75900 | 75900 | 75800 | 2395 |
| 422 | 20240813 | 114600 | 506762532700 | 75800 | 75900 | 75900 | 75800 | 1936 |
| 423 | 20240813 | 114500 | 506615682700 | 75900 | 75900 | 75900 | 75800 | 1884 |
| 424 | 20240813 | 114400 | 506472764100 | 75800 | 75800 | 75900 | 75800 | 3036 |
| 425 | 20240813 | 114300 | 506242530100 | 75800 | 75900 | 75900 | 75800 | 6869 |
| 426 | 20240813 | 114200 | 505721767800 | 75900 | 75900 | 75900 | 75800 | 2836 |
| 427 | 20240813 | 114100 | 505506676400 | 75800 | 75800 | 75900 | 75800 | 2654 |
| 428 | 20240813 | 114000 | 505305322300 | 75900 | 75900 | 75900 | 75800 | 5996 |
| 429 | 20240813 | 113900 | 504850621200 | 75900 | 75900 | 75900 | 75800 | 2981 |
| 430 | 20240813 | 113800 | 504624564900 | 75800 | 75700 | 75900 | 75700 | 48167 |
| 431 | 20240813 | 113700 | 500973572600 | 75800 | 75800 | 75800 | 75700 | 2051 |
| 432 | 20240813 | 113600 | 500818167300 | 75800 | 75700 | 75800 | 75700 | 32737 |
| 433 | 20240813 | 113500 | 498339767100 | 75700 | 75600 | 75700 | 75600 | 7221 |
| 434 | 20240813 | 113400 | 497793392200 | 75700 | 75700 | 75700 | 75600 | 7162 |
| 435 | 20240813 | 113300 | 497251621700 | 75600 | 75700 | 75800 | 75600 | 39127 |
| 436 | 20240813 | 113200 | 494289691500 | 75800 | 75800 | 75800 | 75700 | 5205 |
| 437 | 20240813 | 113100 | 493895566300 | 75700 | 75800 | 75800 | 75700 | 9718 |
| 438 | 20240813 | 113000 | 493159054900 | 75800 | 75800 | 75900 | 75800 | 13533 |
| 439 | 20240813 | 112900 | 492133131100 | 75900 | 75800 | 75900 | 75800 | 5203 |
| 440 | 20240813 | 112800 | 491738705400 | 75900 | 75800 | 75900 | 75700 | 32206 |
| 441 | 20240813 | 112700 | 489297509200 | 75800 | 75800 | 75900 | 75800 | 9813 |
| 442 | 20240813 | 112600 | 488553640800 | 75900 | 75800 | 75900 | 75800 | 2459 |
| 443 | 20240813 | 112500 | 488367131600 | 75900 | 75800 | 75900 | 75800 | 4901 |
| 444 | 20240813 | 112400 | 487995460800 | 75800 | 75900 | 75900 | 75800 | 34779 |
| 445 | 20240813 | 112300 | 485359119000 | 75800 | 75900 | 75900 | 75800 | 8241 |
| 446 | 20240813 | 112200 | 484734298400 | 75800 | 75800 | 75900 | 75800 | 3261 |
| 447 | 20240813 | 112100 | 484487023000 | 75800 | 75800 | 75900 | 75800 | 2830 |
| 448 | 20240813 | 112000 | 484272426500 | 75900 | 75900 | 75900 | 75800 | 2490 |
| 449 | 20240813 | 111900 | 484083529200 | 75900 | 75900 | 75900 | 75800 | 5267 |
| 450 | 20240813 | 111800 | 483683891700 | 75800 | 75900 | 76000 | 75800 | 103404 |
| 451 | 20240813 | 111700 | 475835505300 | 76000 | 75900 | 76000 | 75900 | 4499 |
| 452 | 20240813 | 111600 | 475493921200 | 76000 | 75900 | 76000 | 75900 | 5131 |
| 453 | 20240813 | 111500 | 475104249400 | 75900 | 75900 | 76000 | 75900 | 10258 |
| 454 | 20240813 | 111400 | 474325134500 | 76000 | 75900 | 76000 | 75900 | 6399 |
| 455 | 20240813 | 111300 | 473839313400 | 75900 | 75900 | 76000 | 75900 | 4212 |
| 456 | 20240813 | 111200 | 473519351800 | 75900 | 76000 | 76000 | 75900 | 7257 |
| 457 | 20240813 | 111100 | 472968055900 | 76000 | 75900 | 76000 | 75900 | 5900 |
| 458 | 20240813 | 111000 | 472519973300 | 76000 | 76000 | 76000 | 75900 | 3121 |
| 459 | 20240813 | 110900 | 472282849900 | 76000 | 76000 | 76000 | 75900 | 6763 |
| 460 | 20240813 | 110800 | 471769385500 | 76000 | 75900 | 76000 | 75900 | 4507 |
| 461 | 20240813 | 110700 | 471427016700 | 75900 | 76000 | 76000 | 75900 | 3697 |
| 462 | 20240813 | 110600 | 471146250400 | 75900 | 75900 | 76000 | 75900 | 12604 |
| 463 | 20240813 | 110500 | 470189278500 | 75900 | 75900 | 76000 | 75900 | 4120 |
| 464 | 20240813 | 110400 | 469876365300 | 76000 | 75900 | 76000 | 75900 | 4643 |
| 465 | 20240813 | 110300 | 469523646700 | 76000 | 76000 | 76000 | 75900 | 4519 |
| 466 | 20240813 | 110200 | 469180444900 | 75900 | 75900 | 76000 | 75900 | 9657 |
| 467 | 20240813 | 110100 | 468446847500 | 76000 | 76000 | 76000 | 75900 | 5477 |
| 468 | 20240813 | 110000 | 468030902200 | 75900 | 76000 | 76000 | 75900 | 4165 |
| 469 | 20240813 | 105900 | 467714541100 | 76000 | 75900 | 76000 | 75900 | 4371 |
| 470 | 20240813 | 105800 | 467382441600 | 76000 | 75900 | 76000 | 75900 | 3148 |
| 471 | 20240813 | 105700 | 467143305400 | 75900 | 75900 | 76000 | 75900 | 5955 |
| 472 | 20240813 | 105600 | 466690779900 | 76000 | 76000 | 76000 | 75900 | 4878 |
| 473 | 20240813 | 105500 | 466320175700 | 76000 | 76000 | 76000 | 75900 | 5334 |
| 474 | 20240813 | 105400 | 465914938200 | 76000 | 76000 | 76000 | 75900 | 3372 |
| 475 | 20240813 | 105300 | 465658715600 | 76000 | 76000 | 76000 | 75900 | 3264 |
| 476 | 20240813 | 105200 | 465410679200 | 76000 | 76000 | 76000 | 75900 | 13343 |
| 477 | 20240813 | 105100 | 464396654900 | 76000 | 76000 | 76100 | 75900 | 59042 |
| 478 | 20240813 | 105000 | 459909392500 | 76000 | 75900 | 76000 | 75900 | 2730 |
| 479 | 20240813 | 104900 | 459702084900 | 75900 | 76000 | 76000 | 75900 | 8109 |
| 480 | 20240813 | 104800 | 459086383100 | 76000 | 75900 | 76000 | 75900 | 6280 |
| 481 | 20240813 | 104700 | 458609183700 | 76000 | 75900 | 76000 | 75900 | 13219 |
| 482 | 20240813 | 104600 | 457604650800 | 76000 | 76100 | 76100 | 75900 | 34387 |
| 483 | 20240813 | 104500 | 454991255500 | 76000 | 76100 | 76100 | 76000 | 14556 |
| 484 | 20240813 | 104400 | 453884672100 | 76100 | 76000 | 76100 | 76000 | 10738 |
| 485 | 20240813 | 104300 | 453068076000 | 76100 | 76000 | 76100 | 76000 | 6524 |
| 486 | 20240813 | 104200 | 452571786300 | 76000 | 76100 | 76100 | 76000 | 5134 |
| 487 | 20240813 | 104100 | 452181164700 | 76000 | 76000 | 76100 | 76000 | 5385 |
| 488 | 20240813 | 104000 | 451771481200 | 76100 | 76100 | 76100 | 76000 | 9065 |
| 489 | 20240813 | 103900 | 451082206300 | 76000 | 76000 | 76100 | 76000 | 4959 |
| 490 | 20240813 | 103800 | 450705056400 | 76000 | 76100 | 76100 | 76000 | 6996 |
| 491 | 20240813 | 103700 | 450173060600 | 76100 | 76000 | 76100 | 76000 | 4827 |
| 492 | 20240813 | 103600 | 449805986600 | 76100 | 76000 | 76100 | 76000 | 19003 |
| 493 | 20240813 | 103500 | 448361257600 | 76000 | 76000 | 76100 | 76000 | 3854 |
| 494 | 20240813 | 103400 | 448068156100 | 76100 | 76000 | 76100 | 76000 | 3784 |
| 495 | 20240813 | 103300 | 447780469800 | 76000 | 76100 | 76100 | 76000 | 4956 |
| 496 | 20240813 | 103200 | 447403755000 | 76000 | 76000 | 76100 | 75900 | 36639 |
| 497 | 20240813 | 103100 | 444619513500 | 76000 | 76100 | 76100 | 75900 | 66586 |
| 498 | 20240813 | 103000 | 439558906600 | 76000 | 76000 | 76100 | 76000 | 4028 |
| 499 | 20240813 | 102900 | 439252739100 | 76100 | 76000 | 76100 | 76000 | 27918 |
| 500 | 20240813 | 102800 | 437130752400 | 75900 | 76000 | 76000 | 75900 | 2633 |
| 501 | 20240813 | 102700 | 436930794300 | 76000 | 76000 | 76100 | 75900 | 20398 |
| 502 | 20240813 | 102600 | 435380717400 | 76000 | 75900 | 76100 | 75900 | 84434 |
| 503 | 20240813 | 102500 | 428961953700 | 75900 | 75900 | 76000 | 75900 | 12419 |
| 504 | 20240813 | 102400 | 428018920800 | 75900 | 76000 | 76000 | 75900 | 4209 |
| 505 | 20240813 | 102300 | 427699312900 | 75900 | 75900 | 76000 | 75900 | 5215 |
| 506 | 20240813 | 102200 | 427303304900 | 75900 | 76100 | 76100 | 75900 | 22477 |
| 507 | 20240813 | 102100 | 425595052600 | 76000 | 76100 | 76100 | 76000 | 50869 |
| 508 | 20240813 | 102000 | 421728086400 | 76000 | 76000 | 76100 | 75900 | 55082 |
| 509 | 20240813 | 101900 | 417540937100 | 76000 | 75900 | 76000 | 75800 | 26250 |
| 510 | 20240813 | 101800 | 415548302700 | 75900 | 75900 | 75900 | 75800 | 41145 |
| 511 | 20240813 | 101700 | 412425698600 | 75900 | 75800 | 75900 | 75800 | 9802 |
| 512 | 20240813 | 101600 | 411682050700 | 75900 | 75700 | 75900 | 75700 | 36041 |
| 513 | 20240813 | 101500 | 408950279300 | 75800 | 75800 | 75800 | 75700 | 15987 |
| 514 | 20240813 | 101400 | 407739538400 | 75800 | 75700 | 75800 | 75700 | 20255 |
| 515 | 20240813 | 101300 | 406205703300 | 75700 | 75700 | 75800 | 75600 | 67060 |
| 516 | 20240813 | 101200 | 401129854100 | 75700 | 75600 | 75700 | 75600 | 25361 |
| 517 | 20240813 | 101100 | 399212128400 | 75600 | 75500 | 75700 | 75500 | 71796 |
| 518 | 20240813 | 101000 | 393784636300 | 75600 | 75600 | 75700 | 75500 | 64292 |
| 519 | 20240813 | 100900 | 388924415000 | 75600 | 75700 | 75800 | 75600 | 20209 |
| 520 | 20240813 | 100800 | 387395423600 | 75700 | 75700 | 75800 | 75700 | 39852 |
| 521 | 20240813 | 100700 | 384378582300 | 75700 | 75700 | 75800 | 75700 | 9742 |
| 522 | 20240813 | 100600 | 383640910700 | 75700 | 75800 | 75900 | 75600 | 140726 |
| 523 | 20240813 | 100500 | 372979594000 | 75700 | 75900 | 75900 | 75700 | 67551 |
| 524 | 20240813 | 100400 | 367864158100 | 75800 | 75900 | 75900 | 75700 | 97127 |
| 525 | 20240813 | 100300 | 360501993000 | 75800 | 75900 | 75900 | 75800 | 11090 |
| 526 | 20240813 | 100200 | 359660677800 | 75900 | 75800 | 75900 | 75800 | 9567 |
| 527 | 20240813 | 100100 | 358935357500 | 75800 | 75900 | 75900 | 75800 | 11280 |
| 528 | 20240813 | 100000 | 358080191900 | 75900 | 76000 | 76000 | 75800 | 85191 |
| 529 | 20240813 | 095900 | 351614553800 | 76000 | 76000 | 76000 | 75900 | 8367 |
| 530 | 20240813 | 095800 | 350978982100 | 76000 | 76000 | 76000 | 75900 | 8371 |
| 531 | 20240813 | 095700 | 350342941700 | 76000 | 76100 | 76100 | 75900 | 21606 |
| 532 | 20240813 | 095600 | 348700902800 | 76000 | 76000 | 76100 | 75900 | 17576 |
| 533 | 20240813 | 095500 | 347365238900 | 76000 | 76000 | 76100 | 75900 | 55343 |
| 534 | 20240813 | 095400 | 343159348600 | 76000 | 76000 | 76200 | 76000 | 41315 |
| 535 | 20240813 | 095300 | 340017330400 | 76000 | 76200 | 76200 | 76000 | 27827 |
| 536 | 20240813 | 095200 | 337899726900 | 76200 | 76100 | 76200 | 76000 | 24020 |
| 537 | 20240813 | 095100 | 336072031400 | 76000 | 76100 | 76200 | 76000 | 28293 |
| 538 | 20240813 | 095000 | 333918813800 | 76200 | 75900 | 76200 | 75900 | 36710 |
| 539 | 20240813 | 094900 | 331127958200 | 76000 | 76100 | 76200 | 75900 | 77587 |
| 540 | 20240813 | 094800 | 325227947600 | 76200 | 76200 | 76200 | 76100 | 7179 |
| 541 | 20240813 | 094700 | 324681445600 | 76200 | 76100 | 76200 | 76000 | 12496 |
| 542 | 20240813 | 094600 | 323730154400 | 76000 | 76100 | 76200 | 76000 | 49926 |
| 543 | 20240813 | 094500 | 319929420000 | 76200 | 76100 | 76200 | 76100 | 12108 |
| 544 | 20240813 | 094400 | 319007509200 | 76200 | 75900 | 76200 | 75900 | 130080 |
| 545 | 20240813 | 094300 | 309116935700 | 75900 | 75900 | 76000 | 75900 | 10640 |
| 546 | 20240813 | 094200 | 308309193500 | 75900 | 75900 | 76000 | 75900 | 55326 |
| 547 | 20240813 | 094100 | 304107960500 | 75900 | 75900 | 76000 | 75800 | 90881 |
| 548 | 20240813 | 094000 | 297210525800 | 75900 | 75900 | 76000 | 75900 | 73082 |
| 549 | 20240813 | 093900 | 291662876800 | 75900 | 76000 | 76100 | 75900 | 97449 |
| 550 | 20240813 | 093800 | 284257338000 | 76000 | 76100 | 76100 | 76000 | 29502 |
| 551 | 20240813 | 093700 | 282014725600 | 76000 | 76100 | 76100 | 76000 | 17621 |
| 552 | 20240813 | 093600 | 280675002300 | 76000 | 76000 | 76100 | 76000 | 19104 |
| 553 | 20240813 | 093500 | 279222769900 | 76000 | 76000 | 76100 | 76000 | 113654 |
| 554 | 20240813 | 093400 | 270584268000 | 76000 | 76100 | 76200 | 76000 | 53511 |
| 555 | 20240813 | 093300 | 266513642400 | 76100 | 76100 | 76200 | 76100 | 43557 |
| 556 | 20240813 | 093200 | 263198841900 | 76100 | 76100 | 76200 | 76100 | 33653 |
| 557 | 20240813 | 093100 | 260637772200 | 76100 | 76200 | 76200 | 76100 | 104827 |
| 558 | 20240813 | 093000 | 252659939200 | 76200 | 76200 | 76300 | 76100 | 104593 |
| 559 | 20240813 | 092900 | 244690946200 | 76300 | 76200 | 76300 | 76200 | 24849 |
| 560 | 20240813 | 092800 | 242796705600 | 76200 | 76200 | 76300 | 76200 | 16188 |
| 561 | 20240813 | 092700 | 241562622900 | 76200 | 76300 | 76300 | 76200 | 18216 |
| 562 | 20240813 | 092600 | 240173804300 | 76200 | 76300 | 76400 | 76200 | 127919 |
| 563 | 20240813 | 092500 | 230413183800 | 76300 | 76400 | 76400 | 76300 | 25204 |
| 564 | 20240813 | 092400 | 228489258500 | 76300 | 76300 | 76400 | 76300 | 13996 |
| 565 | 20240813 | 092300 | 227420719200 | 76300 | 76300 | 76400 | 76300 | 21205 |
| 566 | 20240813 | 092200 | 225801890900 | 76400 | 76400 | 76500 | 76300 | 53529 |
| 567 | 20240813 | 092100 | 221710467100 | 76400 | 76400 | 76500 | 76300 | 74792 |
| 568 | 20240813 | 092000 | 215995166800 | 76400 | 76400 | 76500 | 76300 | 69308 |
| 569 | 20240813 | 091900 | 210699421800 | 76400 | 76300 | 76400 | 76300 | 39618 |
| 570 | 20240813 | 091800 | 207672952400 | 76400 | 76300 | 76400 | 76200 | 61712 |
| 571 | 20240813 | 091700 | 202963315200 | 76200 | 76200 | 76300 | 76100 | 111833 |
| 572 | 20240813 | 091600 | 194439778400 | 76200 | 76200 | 76200 | 76100 | 13971 |
| 573 | 20240813 | 091500 | 193375699500 | 76200 | 76200 | 76200 | 76100 | 10518 |
| 574 | 20240813 | 091400 | 192574890000 | 76200 | 76100 | 76200 | 76100 | 20406 |
| 575 | 20240813 | 091300 | 191020812100 | 76100 | 76100 | 76200 | 76000 | 130656 |
| 576 | 20240813 | 091200 | 181076646100 | 76200 | 76200 | 76200 | 76100 | 15201 |
| 577 | 20240813 | 091100 | 179919335600 | 76200 | 76100 | 76200 | 76100 | 44367 |
| 578 | 20240813 | 091000 | 176541591900 | 76100 | 76100 | 76200 | 76000 | 99830 |
| 579 | 20240813 | 090900 | 168944171300 | 76000 | 76100 | 76200 | 76000 | 126885 |
| 580 | 20240813 | 090800 | 159293316600 | 76100 | 76100 | 76200 | 76100 | 124097 |
| 581 | 20240813 | 090700 | 149848766300 | 76100 | 76200 | 76300 | 76100 | 95691 |
| 582 | 20240813 | 090600 | 142557920200 | 76200 | 76300 | 76400 | 76200 | 97318 |
| 583 | 20240813 | 090500 | 135136971800 | 76300 | 76400 | 76400 | 76300 | 132517 |
| 584 | 20240813 | 090400 | 125025430300 | 76300 | 76300 | 76400 | 76300 | 35452 |
| 585 | 20240813 | 090300 | 122319420100 | 76400 | 76300 | 76500 | 76300 | 187720 |
| 586 | 20240813 | 090200 | 107976869800 | 76300 | 76400 | 76500 | 76200 | 180827 |
| 587 | 20240813 | 090100 | 94169578700 | 76400 | 76400 | 76500 | 76200 | 226606 |
| 588 | 20240813 | 090000 | 76871627600 | 76500 | 76500 | 76600 | 76300 | 1004031 |