33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 184700 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 910152 |
| 3 | 20250123 | 184600 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 4 | 20250123 | 184500 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 5 | 20250123 | 184400 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 6 | 20250123 | 184300 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 7 | 20250123 | 184200 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 8 | 20250123 | 184100 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 9 | 20250123 | 184000 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 10 | 20250123 | 183900 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 11 | 20250123 | 183800 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 12 | 20250123 | 183700 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 13 | 20250123 | 183600 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 14 | 20250123 | 183500 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 15 | 20250123 | 183400 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 16 | 20250123 | 183300 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 17 | 20250123 | 183200 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 18 | 20250123 | 183100 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 19 | 20250123 | 183000 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 20 | 20250123 | 182900 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 21 | 20250123 | 182800 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 22 | 20250123 | 182700 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 23 | 20250123 | 182600 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 24 | 20250123 | 182500 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 25 | 20250123 | 182400 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 26 | 20250123 | 182300 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 27 | 20250123 | 182200 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 28 | 20250123 | 182100 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 29 | 20250123 | 182000 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 30 | 20250123 | 181900 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 31 | 20250123 | 181800 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 32 | 20250123 | 181700 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 910152 |
| 33 | 20250123 | 181600 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 34 | 20250123 | 181500 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 35 | 20250123 | 181400 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 36 | 20250123 | 181300 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 37 | 20250123 | 181200 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 38 | 20250123 | 181100 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 39 | 20250123 | 181000 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 40 | 20250123 | 180900 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 41 | 20250123 | 180800 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 42 | 20250123 | 180700 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 43 | 20250123 | 180600 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 44 | 20250123 | 180500 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 45 | 20250123 | 180400 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 46 | 20250123 | 180300 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 47 | 20250123 | 180200 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 48 | 20250123 | 180100 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 49 | 20250123 | 180000 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 50 | 20250123 | 175900 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 51 | 20250123 | 175800 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 52 | 20250123 | 175700 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 53 | 20250123 | 175600 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 54 | 20250123 | 175500 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 55 | 20250123 | 175400 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 56 | 20250123 | 175300 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 57 | 20250123 | 175200 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 58 | 20250123 | 175100 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 59 | 20250123 | 175000 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 60 | 20250123 | 174900 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 61 | 20250123 | 174800 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 62 | 20250123 | 174700 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 910152 |
| 63 | 20250123 | 174600 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 64 | 20250123 | 174500 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 65 | 20250123 | 174400 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 66 | 20250123 | 174300 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 67 | 20250123 | 174200 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 68 | 20250123 | 174100 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 69 | 20250123 | 174000 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 70 | 20250123 | 173900 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 71 | 20250123 | 173800 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 72 | 20250123 | 173700 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 73 | 20250123 | 173600 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 74 | 20250123 | 173500 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 75 | 20250123 | 173400 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 76 | 20250123 | 173300 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 77 | 20250123 | 173200 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 78 | 20250123 | 173100 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 79 | 20250123 | 173000 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 80 | 20250123 | 172900 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 81 | 20250123 | 172800 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 82 | 20250123 | 172700 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 83 | 20250123 | 172600 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 84 | 20250123 | 172500 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 85 | 20250123 | 172400 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 86 | 20250123 | 172300 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 87 | 20250123 | 172200 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 88 | 20250123 | 172100 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 89 | 20250123 | 172000 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 90 | 20250123 | 171900 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 91 | 20250123 | 171800 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 92 | 20250123 | 171700 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 910152 |
| 93 | 20250123 | 171600 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 94 | 20250123 | 171500 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 95 | 20250123 | 171400 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 96 | 20250123 | 171300 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 97 | 20250123 | 171200 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 98 | 20250123 | 171100 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 99 | 20250123 | 171000 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 100 | 20250123 | 170900 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 101 | 20250123 | 170800 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 102 | 20250123 | 170700 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 103 | 20250123 | 170600 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 104 | 20250123 | 170500 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 105 | 20250123 | 170400 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 106 | 20250123 | 170300 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 107 | 20250123 | 170200 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 108 | 20250123 | 170100 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 109 | 20250123 | 170000 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 110 | 20250123 | 165900 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 111 | 20250123 | 165800 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 112 | 20250123 | 165700 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 113 | 20250123 | 165600 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 114 | 20250123 | 165500 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 115 | 20250123 | 165400 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 116 | 20250123 | 165300 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 117 | 20250123 | 165200 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 118 | 20250123 | 165100 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 119 | 20250123 | 165000 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 120 | 20250123 | 164900 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 121 | 20250123 | 164800 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 122 | 20250123 | 164700 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 910152 |
| 123 | 20250123 | 164600 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 124 | 20250123 | 164500 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 125 | 20250123 | 164400 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 126 | 20250123 | 164300 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 127 | 20250123 | 164200 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 128 | 20250123 | 164100 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 129 | 20250123 | 164000 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 130 | 20250123 | 163900 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 131 | 20250123 | 163800 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 132 | 20250123 | 163700 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 133 | 20250123 | 163600 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 134 | 20250123 | 163500 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 135 | 20250123 | 163400 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 136 | 20250123 | 163300 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 137 | 20250123 | 163200 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 138 | 20250123 | 163100 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 139 | 20250123 | 163000 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 140 | 20250123 | 162900 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 141 | 20250123 | 162800 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 142 | 20250123 | 162700 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 143 | 20250123 | 162600 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 144 | 20250123 | 162500 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 145 | 20250123 | 162400 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 146 | 20250123 | 162300 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 147 | 20250123 | 162200 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 148 | 20250123 | 162100 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 149 | 20250123 | 162000 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 150 | 20250123 | 161900 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 151 | 20250123 | 161800 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 152 | 20250123 | 161700 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 910152 |
| 153 | 20250123 | 161600 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 154 | 20250123 | 161500 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 155 | 20250123 | 161400 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 156 | 20250123 | 161300 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 157 | 20250123 | 161200 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 158 | 20250123 | 161100 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 159 | 20250123 | 161000 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 160 | 20250123 | 160900 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 161 | 20250123 | 160800 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 162 | 20250123 | 160700 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 163 | 20250123 | 160600 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 164 | 20250123 | 160500 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 165 | 20250123 | 160400 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 166 | 20250123 | 160300 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 167 | 20250123 | 160200 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 168 | 20250123 | 160100 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 169 | 20250123 | 160000 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 170 | 20250123 | 155900 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 171 | 20250123 | 155800 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 172 | 20250123 | 155700 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 173 | 20250123 | 155600 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 174 | 20250123 | 155500 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 175 | 20250123 | 155400 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 176 | 20250123 | 155300 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 177 | 20250123 | 155200 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 178 | 20250123 | 155100 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 179 | 20250123 | 155000 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 180 | 20250123 | 154900 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 181 | 20250123 | 154800 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 182 | 20250123 | 154700 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 910152 |
| 183 | 20250123 | 154600 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 184 | 20250123 | 154500 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 185 | 20250123 | 154400 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 186 | 20250123 | 154300 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 187 | 20250123 | 154200 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 188 | 20250123 | 154100 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 189 | 20250123 | 154000 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 190 | 20250123 | 153900 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 191 | 20250123 | 153800 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 192 | 20250123 | 153700 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 193 | 20250123 | 153600 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 194 | 20250123 | 153500 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 195 | 20250123 | 153400 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 196 | 20250123 | 153300 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 197 | 20250123 | 153200 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 198 | 20250123 | 153100 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 199 | 20250123 | 153000 | 793117501600 | 53700 | 53700 | 53700 | 53700 | 910152 |
| 200 | 20250123 | 152900 | 744242339200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 201 | 20250123 | 152800 | 744242339200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 202 | 20250123 | 152700 | 744242339200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 203 | 20250123 | 152600 | 744242339200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 204 | 20250123 | 152500 | 744242339200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 205 | 20250123 | 152400 | 744242339200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 206 | 20250123 | 152300 | 744242339200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 207 | 20250123 | 152200 | 744242339200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 208 | 20250123 | 152100 | 744242339200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 209 | 20250123 | 152000 | 744242339200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 210 | 20250123 | 151900 | 744242339200 | 53700 | 53700 | 53800 | 53700 | 87846 |
| 211 | 20250123 | 151800 | 739523703100 | 53800 | 53700 | 53800 | 53700 | 24613 |
| 212 | 20250123 | 151700 | 738201285500 | 53800 | 53700 | 53800 | 53700 | 40558 |
| 213 | 20250123 | 151600 | 736022573000 | 53700 | 53700 | 53800 | 53700 | 24786 |
| 214 | 20250123 | 151500 | 734691184300 | 53700 | 53700 | 53800 | 53700 | 22362 |
| 215 | 20250123 | 151400 | 733489995300 | 53700 | 53700 | 53800 | 53700 | 15376 |
| 216 | 20250123 | 151300 | 732663972400 | 53800 | 53700 | 53800 | 53600 | 230818 |
| 217 | 20250123 | 151200 | 720269980400 | 53700 | 53800 | 53800 | 53700 | 27793 |
| 218 | 20250123 | 151100 | 718777027700 | 53700 | 53700 | 53800 | 53700 | 23286 |
| 219 | 20250123 | 151000 | 717525923300 | 53700 | 53700 | 53800 | 53700 | 23411 |
| 220 | 20250123 | 150900 | 716268461200 | 53700 | 53700 | 53800 | 53700 | 48376 |
| 221 | 20250123 | 150800 | 713670458100 | 53700 | 53800 | 53800 | 53700 | 28749 |
| 222 | 20250123 | 150700 | 712126228900 | 53700 | 53700 | 53800 | 53700 | 15920 |
| 223 | 20250123 | 150600 | 711270965400 | 53800 | 53800 | 53800 | 53700 | 19865 |
| 224 | 20250123 | 150500 | 710203375300 | 53800 | 53800 | 53800 | 53700 | 19059 |
| 225 | 20250123 | 150400 | 709179466700 | 53700 | 53900 | 53900 | 53700 | 157619 |
| 226 | 20250123 | 150300 | 700699677900 | 53800 | 53800 | 53900 | 53800 | 21048 |
| 227 | 20250123 | 150200 | 699566966500 | 53800 | 54000 | 54000 | 53800 | 188588 |
| 228 | 20250123 | 150100 | 689401810800 | 53900 | 54000 | 54000 | 53900 | 15333 |
| 229 | 20250123 | 150000 | 688575023300 | 53900 | 53900 | 54000 | 53900 | 11890 |
| 230 | 20250123 | 145900 | 687933565600 | 54000 | 53900 | 54000 | 53900 | 22178 |
| 231 | 20250123 | 145800 | 686737096600 | 53900 | 54000 | 54000 | 53900 | 14259 |
| 232 | 20250123 | 145700 | 685968039400 | 54000 | 54000 | 54000 | 53900 | 7640 |
| 233 | 20250123 | 145600 | 685555791000 | 54000 | 53900 | 54000 | 53900 | 19740 |
| 234 | 20250123 | 145500 | 684491157400 | 53900 | 54000 | 54100 | 53900 | 135840 |
| 235 | 20250123 | 145400 | 677154989900 | 54000 | 54100 | 54100 | 54000 | 13668 |
| 236 | 20250123 | 145300 | 676415904200 | 54000 | 54000 | 54100 | 53900 | 188414 |
| 237 | 20250123 | 145200 | 666241016500 | 54000 | 53900 | 54000 | 53800 | 334032 |
| 238 | 20250123 | 145100 | 648232631100 | 53800 | 53900 | 53900 | 53800 | 11211 |
| 239 | 20250123 | 145000 | 647628942800 | 53900 | 53900 | 53900 | 53800 | 13098 |
| 240 | 20250123 | 144900 | 646923437100 | 53800 | 53800 | 53900 | 53800 | 9189 |
| 241 | 20250123 | 144800 | 646428639700 | 53800 | 53900 | 53900 | 53800 | 14586 |
| 242 | 20250123 | 144700 | 645642963200 | 53900 | 53800 | 53900 | 53800 | 10014 |
| 243 | 20250123 | 144600 | 645103537500 | 53800 | 53900 | 53900 | 53800 | 11158 |
| 244 | 20250123 | 144500 | 644502437900 | 53900 | 53900 | 53900 | 53800 | 30938 |
| 245 | 20250123 | 144400 | 642835228500 | 53900 | 53900 | 53900 | 53800 | 21103 |
| 246 | 20250123 | 144300 | 641698761500 | 53800 | 53900 | 53900 | 53800 | 25948 |
| 247 | 20250123 | 144200 | 640300852400 | 53800 | 53900 | 53900 | 53800 | 21027 |
| 248 | 20250123 | 144100 | 639168068000 | 53900 | 53900 | 53900 | 53800 | 13950 |
| 249 | 20250123 | 144000 | 638416630600 | 53900 | 53900 | 53900 | 53800 | 10083 |
| 250 | 20250123 | 143900 | 637873551500 | 53900 | 53900 | 53900 | 53800 | 9000 |
| 251 | 20250123 | 143800 | 637388896900 | 53800 | 53900 | 53900 | 53800 | 13748 |
| 252 | 20250123 | 143700 | 636648569400 | 53800 | 53900 | 53900 | 53800 | 7653 |
| 253 | 20250123 | 143600 | 636236233400 | 53800 | 53900 | 53900 | 53800 | 14172 |
| 254 | 20250123 | 143500 | 635472974700 | 53900 | 53900 | 53900 | 53800 | 15416 |
| 255 | 20250123 | 143400 | 634642337900 | 53900 | 53900 | 53900 | 53800 | 22345 |
| 256 | 20250123 | 143300 | 633438269700 | 53800 | 53800 | 53900 | 53800 | 51866 |
| 257 | 20250123 | 143200 | 630642907600 | 53900 | 53900 | 53900 | 53800 | 28237 |
| 258 | 20250123 | 143100 | 629121223400 | 53800 | 53800 | 53900 | 53800 | 12475 |
| 259 | 20250123 | 143000 | 628449729900 | 53800 | 53800 | 53900 | 53800 | 14927 |
| 260 | 20250123 | 142900 | 627645704500 | 53800 | 53900 | 53900 | 53800 | 11054 |
| 261 | 20250123 | 142800 | 627050246100 | 53900 | 53900 | 53900 | 53800 | 14501 |
| 262 | 20250123 | 142700 | 626269077400 | 53900 | 53800 | 53900 | 53700 | 112208 |
| 263 | 20250123 | 142600 | 620231928200 | 53800 | 53700 | 53800 | 53700 | 15931 |
| 264 | 20250123 | 142500 | 619375247800 | 53700 | 53700 | 53800 | 53700 | 13732 |
| 265 | 20250123 | 142400 | 618636947400 | 53800 | 53800 | 53800 | 53700 | 12007 |
| 266 | 20250123 | 142300 | 617991287800 | 53700 | 53700 | 53800 | 53700 | 14251 |
| 267 | 20250123 | 142200 | 617224990800 | 53700 | 53700 | 53800 | 53700 | 9011 |
| 268 | 20250123 | 142100 | 616740620800 | 53800 | 53800 | 53800 | 53700 | 16636 |
| 269 | 20250123 | 142000 | 615846145600 | 53800 | 53700 | 53800 | 53700 | 9242 |
| 270 | 20250123 | 141900 | 615349339100 | 53700 | 53800 | 53800 | 53700 | 31455 |
| 271 | 20250123 | 141800 | 613657579000 | 53800 | 53700 | 53800 | 53700 | 19542 |
| 272 | 20250123 | 141700 | 612606720800 | 53700 | 53800 | 53800 | 53700 | 11704 |
| 273 | 20250123 | 141600 | 611977649500 | 53800 | 53800 | 53800 | 53700 | 17487 |
| 274 | 20250123 | 141500 | 611037537700 | 53800 | 53700 | 53800 | 53700 | 43517 |
| 275 | 20250123 | 141400 | 608700111600 | 53800 | 53800 | 53800 | 53700 | 14299 |
| 276 | 20250123 | 141300 | 607931349500 | 53700 | 53800 | 53800 | 53700 | 13728 |
| 277 | 20250123 | 141200 | 607193551800 | 53800 | 53700 | 53800 | 53700 | 13942 |
| 278 | 20250123 | 141100 | 606443942800 | 53700 | 53800 | 53800 | 53700 | 22426 |
| 279 | 20250123 | 141000 | 605239198800 | 53700 | 53800 | 53800 | 53700 | 9877 |
| 280 | 20250123 | 140900 | 604708282300 | 53800 | 53800 | 53800 | 53700 | 12797 |
| 281 | 20250123 | 140800 | 604020328800 | 53700 | 53800 | 53800 | 53700 | 11923 |
| 282 | 20250123 | 140700 | 603379408600 | 53800 | 53800 | 53800 | 53700 | 13252 |
| 283 | 20250123 | 140600 | 602666840800 | 53700 | 53800 | 53800 | 53700 | 8906 |
| 284 | 20250123 | 140500 | 602188238700 | 53800 | 53800 | 53800 | 53700 | 30764 |
| 285 | 20250123 | 140400 | 600535225600 | 53700 | 53800 | 53800 | 53700 | 16354 |
| 286 | 20250123 | 140300 | 599656162800 | 53700 | 53700 | 53800 | 53700 | 7777 |
| 287 | 20250123 | 140200 | 599238323500 | 53700 | 53700 | 53800 | 53700 | 14407 |
| 288 | 20250123 | 140100 | 598463807300 | 53700 | 53700 | 53800 | 53700 | 8612 |
| 289 | 20250123 | 140000 | 598001169500 | 53800 | 53800 | 53800 | 53700 | 10433 |
| 290 | 20250123 | 135900 | 597440511700 | 53800 | 53800 | 53800 | 53700 | 10021 |
| 291 | 20250123 | 135800 | 596902072900 | 53700 | 53700 | 53800 | 53700 | 9645 |
| 292 | 20250123 | 135700 | 596383675900 | 53800 | 53700 | 53800 | 53700 | 8305 |
| 293 | 20250123 | 135600 | 595937293000 | 53700 | 53900 | 53900 | 53700 | 144798 |
| 294 | 20250123 | 135500 | 588147366200 | 53800 | 53800 | 53900 | 53800 | 36036 |
| 295 | 20250123 | 135400 | 586207835200 | 53800 | 53800 | 53900 | 53800 | 26016 |
| 296 | 20250123 | 135300 | 584808082300 | 53900 | 53800 | 53900 | 53800 | 10256 |
| 297 | 20250123 | 135200 | 584255696300 | 53800 | 53800 | 53900 | 53800 | 8277 |
| 298 | 20250123 | 135100 | 583810208700 | 53900 | 53800 | 53900 | 53800 | 4729 |
| 299 | 20250123 | 135000 | 583555597300 | 53900 | 53900 | 53900 | 53800 | 4213 |
| 300 | 20250123 | 134900 | 583328694900 | 53800 | 53800 | 53900 | 53800 | 11588 |
| 301 | 20250123 | 134800 | 582704376000 | 53800 | 53900 | 53900 | 53800 | 13268 |
| 302 | 20250123 | 134700 | 581990388000 | 53800 | 53800 | 53900 | 53800 | 6922 |
| 303 | 20250123 | 134600 | 581617742100 | 53900 | 53800 | 53900 | 53800 | 7174 |
| 304 | 20250123 | 134500 | 581231310100 | 53800 | 53900 | 53900 | 53800 | 12261 |
| 305 | 20250123 | 134400 | 580571223500 | 53800 | 53700 | 53900 | 53600 | 429775 |
| 306 | 20250123 | 134300 | 557437727500 | 53700 | 53800 | 53800 | 53600 | 301719 |
| 307 | 20250123 | 134200 | 541235345800 | 53700 | 53800 | 53800 | 53700 | 36253 |
| 308 | 20250123 | 134100 | 539288127200 | 53700 | 53800 | 53800 | 53700 | 41318 |
| 309 | 20250123 | 134000 | 537068835800 | 53800 | 53700 | 53800 | 53700 | 18313 |
| 310 | 20250123 | 133900 | 536083858000 | 53800 | 53800 | 53800 | 53700 | 45978 |
| 311 | 20250123 | 133800 | 533613273900 | 53700 | 53800 | 53800 | 53700 | 13673 |
| 312 | 20250123 | 133700 | 532878161400 | 53800 | 53700 | 53800 | 53700 | 13705 |
| 313 | 20250123 | 133600 | 532141269800 | 53800 | 53700 | 53800 | 53700 | 17088 |
| 314 | 20250123 | 133500 | 531222980800 | 53800 | 53800 | 53800 | 53700 | 13083 |
| 315 | 20250123 | 133400 | 530519547700 | 53700 | 53800 | 53800 | 53700 | 29511 |
| 316 | 20250123 | 133300 | 528932181900 | 53800 | 53800 | 53800 | 53700 | 19091 |
| 317 | 20250123 | 133200 | 527905676400 | 53800 | 53800 | 53800 | 53700 | 14232 |
| 318 | 20250123 | 133100 | 527140448400 | 53800 | 53800 | 53800 | 53700 | 22363 |
| 319 | 20250123 | 133000 | 525938874300 | 53800 | 53700 | 53800 | 53700 | 14952 |
| 320 | 20250123 | 132900 | 525135006700 | 53800 | 53800 | 53800 | 53700 | 8480 |
| 321 | 20250123 | 132800 | 524679295700 | 53700 | 53800 | 53800 | 53700 | 14930 |
| 322 | 20250123 | 132700 | 523876476200 | 53700 | 53700 | 53800 | 53700 | 15001 |
| 323 | 20250123 | 132600 | 523070144700 | 53800 | 53800 | 53800 | 53700 | 11996 |
| 324 | 20250123 | 132500 | 522425140600 | 53700 | 53800 | 53800 | 53700 | 31020 |
| 325 | 20250123 | 132400 | 520756915300 | 53800 | 53700 | 53800 | 53700 | 7783 |
| 326 | 20250123 | 132300 | 520338662500 | 53700 | 53800 | 53800 | 53700 | 16323 |
| 327 | 20250123 | 132200 | 519461412900 | 53700 | 53800 | 53800 | 53700 | 24332 |
| 328 | 20250123 | 132100 | 518154260500 | 53800 | 53800 | 53800 | 53700 | 14000 |
| 329 | 20250123 | 132000 | 517401746300 | 53700 | 53800 | 53800 | 53700 | 9096 |
| 330 | 20250123 | 131900 | 516912827200 | 53800 | 53800 | 53800 | 53700 | 9314 |
| 331 | 20250123 | 131800 | 516412331000 | 53800 | 53800 | 53800 | 53700 | 11852 |
| 332 | 20250123 | 131700 | 515775309900 | 53800 | 53700 | 53800 | 53700 | 8914 |
| 333 | 20250123 | 131600 | 515296261100 | 53800 | 53800 | 53800 | 53700 | 28504 |
| 334 | 20250123 | 131500 | 513764348300 | 53800 | 53800 | 53800 | 53700 | 9958 |
| 335 | 20250123 | 131400 | 513229102900 | 53800 | 53700 | 53800 | 53700 | 11815 |
| 336 | 20250123 | 131300 | 512593924400 | 53800 | 53700 | 53800 | 53700 | 6854 |
| 337 | 20250123 | 131200 | 512225576000 | 53700 | 53800 | 53800 | 53700 | 11601 |
| 338 | 20250123 | 131100 | 511601875400 | 53800 | 53700 | 53800 | 53700 | 10124 |
| 339 | 20250123 | 131000 | 511057616300 | 53700 | 53800 | 53800 | 53700 | 9050 |
| 340 | 20250123 | 130900 | 510571101400 | 53800 | 53800 | 53800 | 53700 | 17162 |
| 341 | 20250123 | 130800 | 509648503800 | 53700 | 53800 | 53800 | 53700 | 11687 |
| 342 | 20250123 | 130700 | 509020216900 | 53800 | 53800 | 53800 | 53700 | 9627 |
| 343 | 20250123 | 130600 | 508502582100 | 53800 | 53700 | 53800 | 53700 | 10812 |
| 344 | 20250123 | 130500 | 507921361000 | 53800 | 53800 | 53800 | 53700 | 17596 |
| 345 | 20250123 | 130400 | 506975476100 | 53800 | 53800 | 53800 | 53700 | 11107 |
| 346 | 20250123 | 130300 | 506378331500 | 53700 | 53700 | 53800 | 53700 | 7603 |
| 347 | 20250123 | 130200 | 505969572900 | 53800 | 53800 | 53800 | 53700 | 22388 |
| 348 | 20250123 | 130100 | 504765628100 | 53700 | 53800 | 53800 | 53700 | 9240 |
| 349 | 20250123 | 130000 | 504269090000 | 53800 | 53800 | 53800 | 53700 | 11130 |
| 350 | 20250123 | 125900 | 503670766400 | 53700 | 53800 | 53800 | 53700 | 11382 |
| 351 | 20250123 | 125800 | 503059055800 | 53700 | 53800 | 53800 | 53700 | 10630 |
| 352 | 20250123 | 125700 | 502487720900 | 53800 | 53800 | 53800 | 53700 | 8680 |
| 353 | 20250123 | 125600 | 502021211300 | 53700 | 53700 | 53800 | 53700 | 10737 |
| 354 | 20250123 | 125500 | 501444061300 | 53800 | 53700 | 53800 | 53700 | 18759 |
| 355 | 20250123 | 125400 | 500435243700 | 53700 | 53800 | 53800 | 53700 | 7237 |
| 356 | 20250123 | 125300 | 500046358600 | 53800 | 53700 | 53800 | 53700 | 13354 |
| 357 | 20250123 | 125200 | 499328476700 | 53800 | 53700 | 53800 | 53700 | 14255 |
| 358 | 20250123 | 125100 | 498562239200 | 53800 | 53800 | 53800 | 53700 | 18679 |
| 359 | 20250123 | 125000 | 497557967300 | 53800 | 53700 | 53800 | 53700 | 14794 |
| 360 | 20250123 | 124900 | 496762912800 | 53800 | 53700 | 53800 | 53700 | 13718 |
| 361 | 20250123 | 124800 | 496025523700 | 53700 | 53800 | 53800 | 53700 | 20493 |
| 362 | 20250123 | 124700 | 494924096000 | 53700 | 53700 | 53800 | 53700 | 10084 |
| 363 | 20250123 | 124600 | 494382093100 | 53800 | 53800 | 53800 | 53700 | 12991 |
| 364 | 20250123 | 124500 | 493683680400 | 53700 | 53800 | 53800 | 53700 | 7460 |
| 365 | 20250123 | 124400 | 493282707200 | 53800 | 53800 | 53800 | 53700 | 13473 |
| 366 | 20250123 | 124300 | 492558242100 | 53800 | 53700 | 53800 | 53700 | 7143 |
| 367 | 20250123 | 124200 | 492174404500 | 53700 | 53700 | 53800 | 53700 | 10903 |
| 368 | 20250123 | 124100 | 491588229000 | 53700 | 53700 | 53800 | 53700 | 12254 |
| 369 | 20250123 | 124000 | 490929666500 | 53800 | 53700 | 53800 | 53700 | 6705 |
| 370 | 20250123 | 123900 | 490569435500 | 53800 | 53700 | 53800 | 53700 | 6482 |
| 371 | 20250123 | 123800 | 490221115300 | 53800 | 53800 | 53800 | 53700 | 56294 |
| 372 | 20250123 | 123700 | 487196966600 | 53700 | 53700 | 53800 | 53700 | 29057 |
| 373 | 20250123 | 123600 | 485636116600 | 53700 | 53800 | 53800 | 53700 | 39378 |
| 374 | 20250123 | 123500 | 483521322600 | 53700 | 53800 | 53800 | 53700 | 9082 |
| 375 | 20250123 | 123400 | 483033098400 | 53700 | 53800 | 53800 | 53700 | 13614 |
| 376 | 20250123 | 123300 | 482301290000 | 53800 | 53700 | 53800 | 53700 | 10850 |
| 377 | 20250123 | 123200 | 481718325200 | 53800 | 53800 | 53800 | 53700 | 16511 |
| 378 | 20250123 | 123100 | 480831498400 | 53800 | 53800 | 53800 | 53700 | 98900 |
| 379 | 20250123 | 123000 | 475511357700 | 53700 | 53800 | 53800 | 53700 | 27224 |
| 380 | 20250123 | 122900 | 474048929900 | 53700 | 53800 | 53800 | 53700 | 9703 |
| 381 | 20250123 | 122800 | 473527766100 | 53700 | 53700 | 53800 | 53700 | 5886 |
| 382 | 20250123 | 122700 | 473211473400 | 53800 | 53800 | 53800 | 53700 | 24583 |
| 383 | 20250123 | 122600 | 471890819300 | 53700 | 53700 | 53800 | 53700 | 26514 |
| 384 | 20250123 | 122500 | 470466885100 | 53800 | 53600 | 53800 | 53600 | 263133 |
| 385 | 20250123 | 122400 | 456334938300 | 53600 | 53700 | 53700 | 53600 | 8785 |
| 386 | 20250123 | 122300 | 455863625300 | 53700 | 53600 | 53700 | 53600 | 11350 |
| 387 | 20250123 | 122200 | 455254524000 | 53700 | 53600 | 53700 | 53600 | 6612 |
| 388 | 20250123 | 122100 | 454899817600 | 53700 | 53600 | 53700 | 53600 | 15404 |
| 389 | 20250123 | 122000 | 454073000100 | 53700 | 53700 | 53700 | 53600 | 13514 |
| 390 | 20250123 | 121900 | 453348240500 | 53600 | 53600 | 53700 | 53600 | 8426 |
| 391 | 20250123 | 121800 | 452896438100 | 53600 | 53700 | 53700 | 53600 | 18472 |
| 392 | 20250123 | 121700 | 451905876300 | 53700 | 53700 | 53700 | 53600 | 25077 |
| 393 | 20250123 | 121600 | 450561533700 | 53700 | 53600 | 53700 | 53600 | 8236 |
| 394 | 20250123 | 121500 | 450119803800 | 53700 | 53800 | 53800 | 53600 | 254337 |
| 395 | 20250123 | 121400 | 436461962200 | 53800 | 53700 | 53800 | 53700 | 34109 |
| 396 | 20250123 | 121300 | 434630180500 | 53800 | 53700 | 53800 | 53700 | 10076 |
| 397 | 20250123 | 121200 | 434088512800 | 53800 | 53800 | 53800 | 53700 | 7449 |
| 398 | 20250123 | 121100 | 433688244600 | 53800 | 53800 | 53800 | 53700 | 6326 |
| 399 | 20250123 | 121000 | 433348283300 | 53800 | 53700 | 53800 | 53700 | 37757 |
| 400 | 20250123 | 120900 | 431320449700 | 53800 | 53700 | 53800 | 53700 | 9153 |
| 401 | 20250123 | 120800 | 430828337100 | 53800 | 53800 | 53800 | 53700 | 7666 |
| 402 | 20250123 | 120700 | 430416312800 | 53800 | 53800 | 53800 | 53700 | 50589 |
| 403 | 20250123 | 120600 | 427695051800 | 53800 | 53800 | 53800 | 53700 | 13395 |
| 404 | 20250123 | 120500 | 426975203600 | 53800 | 53800 | 53800 | 53700 | 8872 |
| 405 | 20250123 | 120400 | 426498331800 | 53700 | 53800 | 53800 | 53700 | 9922 |
| 406 | 20250123 | 120300 | 425964852200 | 53800 | 53800 | 53800 | 53700 | 10561 |
| 407 | 20250123 | 120200 | 425397073300 | 53800 | 53800 | 53800 | 53700 | 10361 |
| 408 | 20250123 | 120100 | 424840097200 | 53800 | 53700 | 53800 | 53700 | 10358 |
| 409 | 20250123 | 120000 | 424283573400 | 53700 | 53800 | 53800 | 53700 | 13946 |
| 410 | 20250123 | 115900 | 423534455000 | 53800 | 53800 | 53800 | 53700 | 14819 |
| 411 | 20250123 | 115800 | 422737832800 | 53800 | 53800 | 53800 | 53700 | 8997 |
| 412 | 20250123 | 115700 | 422254178500 | 53700 | 53700 | 53800 | 53700 | 9983 |
| 413 | 20250123 | 115600 | 421717531900 | 53800 | 53800 | 53800 | 53700 | 7175 |
| 414 | 20250123 | 115500 | 421331877800 | 53800 | 53800 | 53800 | 53700 | 8331 |
| 415 | 20250123 | 115400 | 420883939000 | 53800 | 53800 | 53800 | 53700 | 13519 |
| 416 | 20250123 | 115300 | 420157280200 | 53700 | 53800 | 53800 | 53700 | 10392 |
| 417 | 20250123 | 115200 | 419598674400 | 53700 | 53800 | 53800 | 53700 | 13518 |
| 418 | 20250123 | 115100 | 418871862500 | 53800 | 53800 | 53800 | 53700 | 18260 |
| 419 | 20250123 | 115000 | 417890812300 | 53800 | 53700 | 53800 | 53700 | 10225 |
| 420 | 20250123 | 114900 | 417341185100 | 53700 | 53700 | 53800 | 53700 | 20624 |
| 421 | 20250123 | 114800 | 416233222400 | 53800 | 53700 | 53800 | 53700 | 18375 |
| 422 | 20250123 | 114700 | 415245899100 | 53800 | 53700 | 53800 | 53700 | 6444 |
| 423 | 20250123 | 114600 | 414899444400 | 53800 | 53800 | 53800 | 53700 | 12210 |
| 424 | 20250123 | 114500 | 414243080600 | 53700 | 53800 | 53800 | 53700 | 13515 |
| 425 | 20250123 | 114400 | 413516359600 | 53800 | 53700 | 53800 | 53700 | 6808 |
| 426 | 20250123 | 114300 | 413150367000 | 53700 | 53700 | 53800 | 53700 | 13873 |
| 427 | 20250123 | 114200 | 412404399200 | 53800 | 53700 | 53800 | 53700 | 7939 |
| 428 | 20250123 | 114100 | 411977750100 | 53800 | 53800 | 53800 | 53700 | 15564 |
| 429 | 20250123 | 114000 | 411141411900 | 53800 | 53800 | 53800 | 53700 | 8373 |
| 430 | 20250123 | 113900 | 410691444000 | 53800 | 53700 | 53800 | 53700 | 12001 |
| 431 | 20250123 | 113800 | 410046417200 | 53800 | 53700 | 53800 | 53700 | 9256 |
| 432 | 20250123 | 113700 | 409549203500 | 53700 | 53800 | 53800 | 53700 | 8443 |
| 433 | 20250123 | 113600 | 409095540600 | 53700 | 53700 | 53800 | 53700 | 24328 |
| 434 | 20250123 | 113500 | 407788678200 | 53700 | 53700 | 53800 | 53700 | 14270 |
| 435 | 20250123 | 113400 | 407021996700 | 53800 | 53800 | 53800 | 53700 | 8627 |
| 436 | 20250123 | 113300 | 406558443000 | 53700 | 53700 | 53800 | 53700 | 9955 |
| 437 | 20250123 | 113200 | 406023418100 | 53700 | 53800 | 53800 | 53700 | 16582 |
| 438 | 20250123 | 113100 | 405131916100 | 53800 | 53800 | 53800 | 53700 | 15575 |
| 439 | 20250123 | 113000 | 404294365400 | 53800 | 53800 | 53800 | 53700 | 9601 |
| 440 | 20250123 | 112900 | 403778329300 | 53800 | 53800 | 53800 | 53700 | 11109 |
| 441 | 20250123 | 112800 | 403181178200 | 53700 | 53700 | 53800 | 53700 | 9009 |
| 442 | 20250123 | 112700 | 402697103900 | 53700 | 53700 | 53800 | 53700 | 10977 |
| 443 | 20250123 | 112600 | 402107364600 | 53800 | 53800 | 53800 | 53700 | 12187 |
| 444 | 20250123 | 112500 | 401452707300 | 53800 | 53800 | 53800 | 53700 | 9098 |
| 445 | 20250123 | 112400 | 400963724300 | 53700 | 53700 | 53800 | 53700 | 13962 |
| 446 | 20250123 | 112300 | 400213083400 | 53800 | 53800 | 53800 | 53700 | 9433 |
| 447 | 20250123 | 112200 | 399706231000 | 53700 | 53700 | 53800 | 53700 | 20803 |
| 448 | 20250123 | 112100 | 398588528700 | 53700 | 53700 | 53800 | 53700 | 7690 |
| 449 | 20250123 | 112000 | 398175404700 | 53700 | 53800 | 53800 | 53700 | 14668 |
| 450 | 20250123 | 111900 | 397386868900 | 53800 | 53700 | 53800 | 53700 | 11004 |
| 451 | 20250123 | 111800 | 396795591700 | 53700 | 53700 | 53800 | 53700 | 16239 |
| 452 | 20250123 | 111700 | 395923155300 | 53800 | 53800 | 53800 | 53700 | 37953 |
| 453 | 20250123 | 111600 | 393884609300 | 53800 | 53800 | 53800 | 53700 | 8420 |
| 454 | 20250123 | 111500 | 393432270500 | 53800 | 53800 | 53800 | 53700 | 9273 |
| 455 | 20250123 | 111400 | 392934184900 | 53800 | 53800 | 53800 | 53700 | 6162 |
| 456 | 20250123 | 111300 | 392602895100 | 53800 | 53800 | 53800 | 53700 | 2341 |
| 457 | 20250123 | 111200 | 392477078500 | 53800 | 53800 | 53800 | 53700 | 4511 |
| 458 | 20250123 | 111100 | 392234559000 | 53700 | 53900 | 53900 | 53700 | 92569 |
| 459 | 20250123 | 111000 | 387254124600 | 53900 | 53900 | 53900 | 53800 | 16346 |
| 460 | 20250123 | 110900 | 386374245000 | 53900 | 53800 | 53900 | 53800 | 19083 |
| 461 | 20250123 | 110800 | 385347377500 | 53800 | 53800 | 53900 | 53800 | 9298 |
| 462 | 20250123 | 110700 | 384846666700 | 53800 | 53800 | 53900 | 53800 | 22616 |
| 463 | 20250123 | 110600 | 383629830200 | 53800 | 53800 | 53900 | 53800 | 9885 |
| 464 | 20250123 | 110500 | 383097618500 | 53900 | 53800 | 53900 | 53800 | 11619 |
| 465 | 20250123 | 110400 | 382472315600 | 53900 | 53900 | 53900 | 53800 | 143817 |
| 466 | 20250123 | 110300 | 374733930400 | 53800 | 53800 | 53900 | 53800 | 18613 |
| 467 | 20250123 | 110200 | 373730859400 | 53800 | 53700 | 53900 | 53700 | 144111 |
| 468 | 20250123 | 110100 | 365977094100 | 53800 | 53700 | 53800 | 53700 | 9680 |
| 469 | 20250123 | 110000 | 365456477500 | 53700 | 53800 | 53800 | 53700 | 5795 |
| 470 | 20250123 | 105900 | 365144974600 | 53800 | 53700 | 53800 | 53700 | 5674 |
| 471 | 20250123 | 105800 | 364839883600 | 53800 | 53700 | 53800 | 53700 | 8249 |
| 472 | 20250123 | 105700 | 364396404400 | 53700 | 53800 | 53800 | 53700 | 11843 |
| 473 | 20250123 | 105600 | 363759641000 | 53800 | 53800 | 53800 | 53700 | 9544 |
| 474 | 20250123 | 105500 | 363246403400 | 53800 | 53800 | 53800 | 53700 | 24109 |
| 475 | 20250123 | 105400 | 361949777200 | 53800 | 53800 | 53800 | 53700 | 17480 |
| 476 | 20250123 | 105300 | 361009741400 | 53800 | 53700 | 53800 | 53700 | 9335 |
| 477 | 20250123 | 105200 | 360507961900 | 53800 | 53700 | 53800 | 53700 | 19985 |
| 478 | 20250123 | 105100 | 359433079700 | 53800 | 53600 | 53800 | 53600 | 121142 |
| 479 | 20250123 | 105000 | 352927772100 | 53600 | 53700 | 53700 | 53600 | 15775 |
| 480 | 20250123 | 104900 | 352081023300 | 53700 | 53600 | 53700 | 53600 | 8180 |
| 481 | 20250123 | 104800 | 351642198800 | 53600 | 53600 | 53700 | 53600 | 12802 |
| 482 | 20250123 | 104700 | 350955686800 | 53700 | 53700 | 53800 | 53600 | 115991 |
| 483 | 20250123 | 104600 | 344727201800 | 53800 | 53700 | 53800 | 53700 | 80172 |
| 484 | 20250123 | 104500 | 340421562200 | 53700 | 53800 | 53800 | 53700 | 11272 |
| 485 | 20250123 | 104400 | 339815404500 | 53700 | 53700 | 53800 | 53700 | 29700 |
| 486 | 20250123 | 104300 | 338219909000 | 53800 | 53700 | 53800 | 53700 | 13754 |
| 487 | 20250123 | 104200 | 337480198800 | 53700 | 53700 | 53800 | 53700 | 10969 |
| 488 | 20250123 | 104100 | 336890908800 | 53700 | 53800 | 53800 | 53700 | 6785 |
| 489 | 20250123 | 104000 | 336526129000 | 53700 | 53800 | 53800 | 53700 | 18301 |
| 490 | 20250123 | 103900 | 335542055500 | 53800 | 53800 | 53800 | 53700 | 6318 |
| 491 | 20250123 | 103800 | 335202305500 | 53700 | 53600 | 53900 | 53600 | 191798 |
| 492 | 20250123 | 103700 | 324893689800 | 53700 | 53600 | 53700 | 53600 | 32660 |
| 493 | 20250123 | 103600 | 323140101800 | 53700 | 53700 | 53700 | 53600 | 22488 |
| 494 | 20250123 | 103500 | 321932798600 | 53600 | 53600 | 53700 | 53600 | 9196 |
| 495 | 20250123 | 103400 | 321439315700 | 53600 | 53700 | 53700 | 53600 | 12423 |
| 496 | 20250123 | 103300 | 320772477500 | 53700 | 53700 | 53700 | 53600 | 15903 |
| 497 | 20250123 | 103200 | 319918688200 | 53700 | 53700 | 53700 | 53600 | 35368 |
| 498 | 20250123 | 103100 | 318019734700 | 53700 | 53600 | 53700 | 53600 | 33920 |
| 499 | 20250123 | 103000 | 316199126400 | 53600 | 53600 | 53700 | 53600 | 11447 |
| 500 | 20250123 | 102900 | 315585119700 | 53600 | 53600 | 53700 | 53600 | 18099 |
| 501 | 20250123 | 102800 | 314614037600 | 53700 | 53700 | 53700 | 53600 | 17441 |
| 502 | 20250123 | 102700 | 313678500500 | 53700 | 53600 | 53700 | 53600 | 12470 |
| 503 | 20250123 | 102600 | 313009550100 | 53700 | 53600 | 53700 | 53600 | 19682 |
| 504 | 20250123 | 102500 | 311953422600 | 53600 | 53600 | 53700 | 53600 | 9134 |
| 505 | 20250123 | 102400 | 311463558000 | 53600 | 53700 | 53700 | 53600 | 9985 |
| 506 | 20250123 | 102300 | 310927753400 | 53700 | 53600 | 53700 | 53600 | 11182 |
| 507 | 20250123 | 102200 | 310328196100 | 53600 | 53700 | 53700 | 53600 | 11474 |
| 508 | 20250123 | 102100 | 309712430800 | 53700 | 53700 | 53700 | 53600 | 3807 |
| 509 | 20250123 | 102000 | 309508249200 | 53600 | 53600 | 53700 | 53600 | 5698 |
| 510 | 20250123 | 101900 | 309202667400 | 53600 | 53700 | 53700 | 53600 | 10489 |
| 511 | 20250123 | 101800 | 308640051900 | 53600 | 53600 | 53700 | 53600 | 11792 |
| 512 | 20250123 | 101700 | 308007903600 | 53600 | 53600 | 53700 | 53600 | 128882 |
| 513 | 20250123 | 101600 | 301099682900 | 53700 | 53600 | 53700 | 53600 | 9024 |
| 514 | 20250123 | 101500 | 300615893800 | 53700 | 53700 | 53700 | 53600 | 17870 |
| 515 | 20250123 | 101400 | 299657620400 | 53600 | 53800 | 53800 | 53600 | 109060 |
| 516 | 20250123 | 101300 | 293801491800 | 53700 | 53700 | 53800 | 53700 | 12073 |
| 517 | 20250123 | 101200 | 293152925600 | 53800 | 53700 | 53800 | 53600 | 149616 |
| 518 | 20250123 | 101100 | 285118595000 | 53700 | 53600 | 53700 | 53600 | 9881 |
| 519 | 20250123 | 101000 | 284588685900 | 53700 | 53600 | 53700 | 53600 | 20373 |
| 520 | 20250123 | 100900 | 283495752200 | 53700 | 53700 | 53700 | 53600 | 20197 |
| 521 | 20250123 | 100800 | 282412107200 | 53700 | 53700 | 53700 | 53600 | 14813 |
| 522 | 20250123 | 100700 | 281617365600 | 53700 | 53600 | 53700 | 53600 | 16203 |
| 523 | 20250123 | 100600 | 280747834200 | 53600 | 53700 | 53700 | 53600 | 10518 |
| 524 | 20250123 | 100500 | 280183826500 | 53700 | 53700 | 53700 | 53600 | 13744 |
| 525 | 20250123 | 100400 | 279446574400 | 53700 | 53600 | 53700 | 53600 | 11310 |
| 526 | 20250123 | 100300 | 278840167800 | 53600 | 53700 | 53700 | 53600 | 127364 |
| 527 | 20250123 | 100200 | 272012577600 | 53600 | 53700 | 53700 | 53600 | 11381 |
| 528 | 20250123 | 100100 | 271402071700 | 53700 | 53700 | 53700 | 53600 | 17206 |
| 529 | 20250123 | 100000 | 270478762600 | 53700 | 53700 | 53700 | 53600 | 11627 |
| 530 | 20250123 | 095900 | 269854978500 | 53700 | 53700 | 53700 | 53600 | 15375 |
| 531 | 20250123 | 095800 | 269029953300 | 53600 | 53600 | 53700 | 53600 | 32262 |
| 532 | 20250123 | 095700 | 267298293300 | 53700 | 53700 | 53700 | 53600 | 10700 |
| 533 | 20250123 | 095600 | 266724320100 | 53700 | 53700 | 53700 | 53600 | 14300 |
| 534 | 20250123 | 095500 | 265957051400 | 53700 | 53600 | 53700 | 53600 | 11549 |
| 535 | 20250123 | 095400 | 265337441700 | 53700 | 53700 | 53700 | 53600 | 18879 |
| 536 | 20250123 | 095300 | 264324540500 | 53700 | 53700 | 53700 | 53600 | 12239 |
| 537 | 20250123 | 095200 | 263667714600 | 53700 | 53700 | 53700 | 53600 | 14267 |
| 538 | 20250123 | 095100 | 262902505000 | 53600 | 53700 | 53700 | 53600 | 17975 |
| 539 | 20250123 | 095000 | 261938251500 | 53700 | 53700 | 53700 | 53600 | 16368 |
| 540 | 20250123 | 094900 | 261060465500 | 53600 | 53600 | 53700 | 53600 | 17325 |
| 541 | 20250123 | 094800 | 260131118600 | 53700 | 53700 | 53700 | 53600 | 16880 |
| 542 | 20250123 | 094700 | 259225841900 | 53700 | 53700 | 53700 | 53600 | 15130 |
| 543 | 20250123 | 094600 | 258414002400 | 53700 | 53700 | 53700 | 53600 | 16199 |
| 544 | 20250123 | 094500 | 257544976400 | 53700 | 53700 | 53700 | 53600 | 21351 |
| 545 | 20250123 | 094400 | 256400139300 | 53700 | 53600 | 53700 | 53600 | 16603 |
| 546 | 20250123 | 094300 | 255509315500 | 53700 | 53600 | 53700 | 53500 | 56701 |
| 547 | 20250123 | 094200 | 252470063100 | 53600 | 53600 | 53700 | 53500 | 40515 |
| 548 | 20250123 | 094100 | 250298991000 | 53600 | 53600 | 53700 | 53500 | 48393 |
| 549 | 20250123 | 094000 | 247705386300 | 53600 | 53600 | 53700 | 53600 | 30448 |
| 550 | 20250123 | 093900 | 246073022400 | 53700 | 53500 | 53700 | 53500 | 39479 |
| 551 | 20250123 | 093800 | 243956871500 | 53600 | 53700 | 53700 | 53500 | 31065 |
| 552 | 20250123 | 093700 | 242292014300 | 53700 | 53600 | 53700 | 53500 | 24333 |
| 553 | 20250123 | 093600 | 240988392900 | 53600 | 53700 | 53700 | 53500 | 180514 |
| 554 | 20250123 | 093500 | 231312641500 | 53700 | 53700 | 53700 | 53600 | 19589 |
| 555 | 20250123 | 093400 | 230262146600 | 53600 | 53700 | 53700 | 53600 | 11336 |
| 556 | 20250123 | 093300 | 229653699500 | 53700 | 53700 | 53700 | 53600 | 28459 |
| 557 | 20250123 | 093200 | 228127702700 | 53700 | 53700 | 53700 | 53600 | 13474 |
| 558 | 20250123 | 093100 | 227404441900 | 53700 | 53600 | 53700 | 53500 | 85769 |
| 559 | 20250123 | 093000 | 222806820200 | 53600 | 53600 | 53600 | 53500 | 23170 |
| 560 | 20250123 | 092900 | 221565639000 | 53600 | 53600 | 53600 | 53500 | 15082 |
| 561 | 20250123 | 092800 | 220757868300 | 53600 | 53700 | 53700 | 53500 | 40490 |
| 562 | 20250123 | 092700 | 218587940100 | 53600 | 53700 | 53700 | 53600 | 202484 |
| 563 | 20250123 | 092600 | 207734119900 | 53700 | 53700 | 53700 | 53600 | 40874 |
| 564 | 20250123 | 092500 | 205541694600 | 53700 | 53800 | 53800 | 53600 | 114183 |
| 565 | 20250123 | 092400 | 199410294200 | 53800 | 53700 | 53800 | 53600 | 156207 |
| 566 | 20250123 | 092300 | 191020838400 | 53700 | 53700 | 53700 | 53600 | 62685 |
| 567 | 20250123 | 092200 | 187655947400 | 53700 | 53700 | 53700 | 53600 | 16693 |
| 568 | 20250123 | 092100 | 186760436400 | 53700 | 53700 | 53700 | 53600 | 31647 |
| 569 | 20250123 | 092000 | 185062637300 | 53700 | 53700 | 53700 | 53600 | 13643 |
| 570 | 20250123 | 091900 | 184330651600 | 53700 | 53600 | 53700 | 53500 | 100721 |
| 571 | 20250123 | 091800 | 178932443700 | 53600 | 53600 | 53600 | 53500 | 34569 |
| 572 | 20250123 | 091700 | 177080564000 | 53600 | 53700 | 53700 | 53500 | 206831 |
| 573 | 20250123 | 091600 | 165996227300 | 53700 | 53600 | 53700 | 53600 | 20605 |
| 574 | 20250123 | 091500 | 164890209300 | 53700 | 53500 | 53700 | 53500 | 95271 |
| 575 | 20250123 | 091400 | 159783022700 | 53600 | 53600 | 53600 | 53500 | 39237 |
| 576 | 20250123 | 091300 | 157681131000 | 53500 | 53600 | 53600 | 53500 | 48956 |
| 577 | 20250123 | 091200 | 155060188600 | 53600 | 53500 | 53700 | 53500 | 98627 |
| 578 | 20250123 | 091100 | 149773893100 | 53600 | 53700 | 53700 | 53500 | 111543 |
| 579 | 20250123 | 091000 | 143794693100 | 53600 | 53600 | 53700 | 53500 | 88184 |
| 580 | 20250123 | 090900 | 139068539500 | 53500 | 53600 | 53700 | 53500 | 131635 |
| 581 | 20250123 | 090800 | 132013441300 | 53600 | 53800 | 53800 | 53500 | 440674 |
| 582 | 20250123 | 090700 | 108373311000 | 53700 | 53800 | 53800 | 53700 | 34988 |
| 583 | 20250123 | 090600 | 106491800200 | 53800 | 53800 | 53800 | 53700 | 105953 |
| 584 | 20250123 | 090500 | 100791746400 | 53800 | 53700 | 53800 | 53600 | 147706 |
| 585 | 20250123 | 090400 | 92860050600 | 53700 | 53700 | 53700 | 53600 | 132722 |
| 586 | 20250123 | 090300 | 85736255200 | 53700 | 53700 | 53700 | 53600 | 91415 |
| 587 | 20250123 | 090200 | 80831053600 | 53700 | 53600 | 53700 | 53600 | 63037 |
| 588 | 20250123 | 090100 | 77449520700 | 53600 | 53800 | 53900 | 53600 | 368927 |
| 589 | 20250123 | 090000 | 57628165000 | 53900 | 53700 | 53900 | 53600 | 1047580 |