33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 184600 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 1074652 |
| 3 | 20250124 | 184500 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 4 | 20250124 | 184400 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 5 | 20250124 | 184300 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 6 | 20250124 | 184200 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 7 | 20250124 | 184100 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 8 | 20250124 | 184000 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 9 | 20250124 | 183900 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 10 | 20250124 | 183800 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 11 | 20250124 | 183700 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 12 | 20250124 | 183600 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 13 | 20250124 | 183500 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 14 | 20250124 | 183400 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 15 | 20250124 | 183300 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 16 | 20250124 | 183200 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 17 | 20250124 | 183100 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 18 | 20250124 | 183000 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 19 | 20250124 | 182900 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 20 | 20250124 | 182800 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 21 | 20250124 | 182700 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 22 | 20250124 | 182600 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 23 | 20250124 | 182500 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 24 | 20250124 | 182400 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 25 | 20250124 | 182300 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 26 | 20250124 | 182200 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 27 | 20250124 | 182100 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 28 | 20250124 | 182000 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 29 | 20250124 | 181900 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 30 | 20250124 | 181800 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 31 | 20250124 | 181700 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 32 | 20250124 | 181600 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 1074652 |
| 33 | 20250124 | 181500 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 34 | 20250124 | 181400 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 35 | 20250124 | 181300 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 36 | 20250124 | 181200 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 37 | 20250124 | 181100 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 38 | 20250124 | 181000 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 39 | 20250124 | 180900 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 40 | 20250124 | 180800 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 41 | 20250124 | 180700 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 42 | 20250124 | 180600 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 43 | 20250124 | 180500 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 44 | 20250124 | 180400 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 45 | 20250124 | 180300 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 46 | 20250124 | 180200 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 47 | 20250124 | 180100 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 48 | 20250124 | 180000 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 49 | 20250124 | 175900 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 50 | 20250124 | 175800 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 51 | 20250124 | 175700 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 52 | 20250124 | 175600 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 53 | 20250124 | 175500 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 54 | 20250124 | 175400 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 55 | 20250124 | 175300 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 56 | 20250124 | 175200 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 57 | 20250124 | 175100 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 58 | 20250124 | 175000 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 59 | 20250124 | 174900 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 60 | 20250124 | 174800 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 61 | 20250124 | 174700 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 62 | 20250124 | 174600 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 1074652 |
| 63 | 20250124 | 174500 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 64 | 20250124 | 174400 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 65 | 20250124 | 174300 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 66 | 20250124 | 174200 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 67 | 20250124 | 174100 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 68 | 20250124 | 174000 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 69 | 20250124 | 173900 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 70 | 20250124 | 173800 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 71 | 20250124 | 173700 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 72 | 20250124 | 173600 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 73 | 20250124 | 173500 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 74 | 20250124 | 173400 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 75 | 20250124 | 173300 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 76 | 20250124 | 173200 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 77 | 20250124 | 173100 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 78 | 20250124 | 173000 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 79 | 20250124 | 172900 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 80 | 20250124 | 172800 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 81 | 20250124 | 172700 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 82 | 20250124 | 172600 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 83 | 20250124 | 172500 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 84 | 20250124 | 172400 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 85 | 20250124 | 172300 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 86 | 20250124 | 172200 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 87 | 20250124 | 172100 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 88 | 20250124 | 172000 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 89 | 20250124 | 171900 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 90 | 20250124 | 171800 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 91 | 20250124 | 171700 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 92 | 20250124 | 171600 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 1074652 |
| 93 | 20250124 | 171500 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 94 | 20250124 | 171400 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 95 | 20250124 | 171300 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 96 | 20250124 | 171200 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 97 | 20250124 | 171100 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 98 | 20250124 | 171000 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 99 | 20250124 | 170900 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 100 | 20250124 | 170800 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 101 | 20250124 | 170700 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 102 | 20250124 | 170600 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 103 | 20250124 | 170500 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 104 | 20250124 | 170400 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 105 | 20250124 | 170300 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 106 | 20250124 | 170200 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 107 | 20250124 | 170100 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 108 | 20250124 | 170000 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 109 | 20250124 | 165900 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 110 | 20250124 | 165800 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 111 | 20250124 | 165700 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 112 | 20250124 | 165600 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 113 | 20250124 | 165500 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 114 | 20250124 | 165400 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 115 | 20250124 | 165300 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 116 | 20250124 | 165200 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 117 | 20250124 | 165100 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 118 | 20250124 | 165000 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 119 | 20250124 | 164900 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 120 | 20250124 | 164800 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 121 | 20250124 | 164700 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 122 | 20250124 | 164600 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 1074652 |
| 123 | 20250124 | 164500 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 124 | 20250124 | 164400 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 125 | 20250124 | 164300 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 126 | 20250124 | 164200 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 127 | 20250124 | 164100 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 128 | 20250124 | 164000 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 129 | 20250124 | 163900 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 130 | 20250124 | 163800 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 131 | 20250124 | 163700 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 132 | 20250124 | 163600 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 133 | 20250124 | 163500 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 134 | 20250124 | 163400 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 135 | 20250124 | 163300 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 136 | 20250124 | 163200 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 137 | 20250124 | 163100 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 138 | 20250124 | 163000 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 139 | 20250124 | 162900 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 140 | 20250124 | 162800 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 141 | 20250124 | 162700 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 142 | 20250124 | 162600 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 143 | 20250124 | 162500 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 144 | 20250124 | 162400 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 145 | 20250124 | 162300 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 146 | 20250124 | 162200 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 147 | 20250124 | 162100 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 148 | 20250124 | 162000 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 149 | 20250124 | 161900 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 150 | 20250124 | 161800 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 151 | 20250124 | 161700 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 152 | 20250124 | 161600 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 1074652 |
| 153 | 20250124 | 161500 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 154 | 20250124 | 161400 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 155 | 20250124 | 161300 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 156 | 20250124 | 161200 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 157 | 20250124 | 161100 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 158 | 20250124 | 161000 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 159 | 20250124 | 160900 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 160 | 20250124 | 160800 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 161 | 20250124 | 160700 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 162 | 20250124 | 160600 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 163 | 20250124 | 160500 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 164 | 20250124 | 160400 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 165 | 20250124 | 160300 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 166 | 20250124 | 160200 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 167 | 20250124 | 160100 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 168 | 20250124 | 160000 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 169 | 20250124 | 155900 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 170 | 20250124 | 155800 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 171 | 20250124 | 155700 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 172 | 20250124 | 155600 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 173 | 20250124 | 155500 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 174 | 20250124 | 155400 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 175 | 20250124 | 155300 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 176 | 20250124 | 155200 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 177 | 20250124 | 155100 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 178 | 20250124 | 155000 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 179 | 20250124 | 154900 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 180 | 20250124 | 154800 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 181 | 20250124 | 154700 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 182 | 20250124 | 154600 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 1074652 |
| 183 | 20250124 | 154500 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 184 | 20250124 | 154400 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 185 | 20250124 | 154300 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 186 | 20250124 | 154200 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 187 | 20250124 | 154100 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 188 | 20250124 | 154000 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 189 | 20250124 | 153900 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 190 | 20250124 | 153800 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 191 | 20250124 | 153700 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 192 | 20250124 | 153600 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 193 | 20250124 | 153500 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 194 | 20250124 | 153400 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 195 | 20250124 | 153300 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 196 | 20250124 | 153200 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 197 | 20250124 | 153100 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 198 | 20250124 | 153000 | 609030982500 | 53700 | 53700 | 53700 | 53700 | 1074652 |
| 199 | 20250124 | 152900 | 551322170100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 200 | 20250124 | 152800 | 551322170100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 201 | 20250124 | 152700 | 551322170100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 202 | 20250124 | 152600 | 551322170100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 203 | 20250124 | 152500 | 551322170100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 204 | 20250124 | 152400 | 551322170100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 205 | 20250124 | 152300 | 551322170100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 206 | 20250124 | 152200 | 551322170100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 207 | 20250124 | 152100 | 551322170100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 208 | 20250124 | 152000 | 551322170100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 209 | 20250124 | 151900 | 551322170100 | 53700 | 53600 | 53700 | 53600 | 129861 |
| 210 | 20250124 | 151800 | 544352375900 | 53600 | 53600 | 53700 | 53600 | 22039 |
| 211 | 20250124 | 151700 | 543170251900 | 53600 | 53600 | 53700 | 53600 | 22044 |
| 212 | 20250124 | 151600 | 541987722200 | 53600 | 53700 | 53700 | 53600 | 31038 |
| 213 | 20250124 | 151500 | 540322170000 | 53700 | 53700 | 53700 | 53600 | 21593 |
| 214 | 20250124 | 151400 | 539163761500 | 53700 | 53600 | 53700 | 53600 | 22876 |
| 215 | 20250124 | 151300 | 537936930900 | 53700 | 53600 | 53700 | 53600 | 22970 |
| 216 | 20250124 | 151200 | 536705054200 | 53700 | 53600 | 53700 | 53600 | 21960 |
| 217 | 20250124 | 151100 | 535527212500 | 53700 | 53700 | 53700 | 53600 | 22693 |
| 218 | 20250124 | 151000 | 534310050200 | 53600 | 53600 | 53700 | 53600 | 19295 |
| 219 | 20250124 | 150900 | 533275161300 | 53600 | 53600 | 53700 | 53600 | 22689 |
| 220 | 20250124 | 150800 | 532058255400 | 53700 | 53600 | 53700 | 53600 | 22280 |
| 221 | 20250124 | 150700 | 530863137700 | 53700 | 53700 | 53700 | 53600 | 11638 |
| 222 | 20250124 | 150600 | 530238508500 | 53600 | 53700 | 53700 | 53600 | 20517 |
| 223 | 20250124 | 150500 | 529137329300 | 53700 | 53600 | 53700 | 53600 | 12953 |
| 224 | 20250124 | 150400 | 528442376000 | 53600 | 53700 | 53700 | 53600 | 20247 |
| 225 | 20250124 | 150300 | 527355886800 | 53700 | 53700 | 53700 | 53600 | 17423 |
| 226 | 20250124 | 150200 | 526421296300 | 53700 | 53700 | 53700 | 53600 | 20664 |
| 227 | 20250124 | 150100 | 525312805200 | 53600 | 53700 | 53700 | 53600 | 13894 |
| 228 | 20250124 | 150000 | 524567429900 | 53700 | 53600 | 53700 | 53600 | 60668 |
| 229 | 20250124 | 145900 | 521315045600 | 53600 | 53600 | 53700 | 53600 | 11326 |
| 230 | 20250124 | 145800 | 520707536700 | 53600 | 53600 | 53700 | 53600 | 13752 |
| 231 | 20250124 | 145700 | 519970254200 | 53600 | 53600 | 53700 | 53600 | 8418 |
| 232 | 20250124 | 145600 | 519518774100 | 53600 | 53600 | 53700 | 53600 | 16642 |
| 233 | 20250124 | 145500 | 518626337500 | 53600 | 53600 | 53700 | 53600 | 8813 |
| 234 | 20250124 | 145400 | 518153681000 | 53600 | 53600 | 53700 | 53600 | 20326 |
| 235 | 20250124 | 145300 | 517063266600 | 53700 | 53600 | 53700 | 53600 | 14152 |
| 236 | 20250124 | 145200 | 516304283700 | 53700 | 53700 | 53700 | 53600 | 15029 |
| 237 | 20250124 | 145100 | 515498022800 | 53700 | 53700 | 53700 | 53600 | 12654 |
| 238 | 20250124 | 145000 | 514819292300 | 53600 | 53700 | 53700 | 53600 | 19736 |
| 239 | 20250124 | 144900 | 513761061600 | 53700 | 53700 | 53700 | 53600 | 10522 |
| 240 | 20250124 | 144800 | 513196924800 | 53700 | 53600 | 53700 | 53600 | 8680 |
| 241 | 20250124 | 144700 | 512731290400 | 53700 | 53700 | 53700 | 53600 | 11783 |
| 242 | 20250124 | 144600 | 512099174400 | 53700 | 53600 | 53700 | 53600 | 10675 |
| 243 | 20250124 | 144500 | 511526437900 | 53600 | 53600 | 53700 | 53600 | 8784 |
| 244 | 20250124 | 144400 | 511055126100 | 53700 | 53600 | 53700 | 53600 | 10650 |
| 245 | 20250124 | 144300 | 510483718400 | 53600 | 53600 | 53700 | 53600 | 13681 |
| 246 | 20250124 | 144200 | 509749373600 | 53700 | 53600 | 53700 | 53600 | 13511 |
| 247 | 20250124 | 144100 | 509024781100 | 53600 | 53600 | 53700 | 53600 | 12715 |
| 248 | 20250124 | 144000 | 508342455600 | 53600 | 53700 | 53700 | 53600 | 11421 |
| 249 | 20250124 | 143900 | 507729794700 | 53600 | 53700 | 53700 | 53600 | 6700 |
| 250 | 20250124 | 143800 | 507370333800 | 53600 | 53600 | 53700 | 53500 | 236434 |
| 251 | 20250124 | 143700 | 494697657900 | 53600 | 53500 | 53600 | 53500 | 8845 |
| 252 | 20250124 | 143600 | 494223959800 | 53500 | 53500 | 53600 | 53500 | 9666 |
| 253 | 20250124 | 143500 | 493706276200 | 53600 | 53500 | 53600 | 53500 | 12145 |
| 254 | 20250124 | 143400 | 493055601700 | 53500 | 53500 | 53600 | 53500 | 12373 |
| 255 | 20250124 | 143300 | 492392719900 | 53500 | 53500 | 53600 | 53500 | 16445 |
| 256 | 20250124 | 143200 | 491511703000 | 53500 | 53500 | 53600 | 53500 | 10606 |
| 257 | 20250124 | 143100 | 490943857800 | 53500 | 53600 | 53600 | 53500 | 8625 |
| 258 | 20250124 | 143000 | 490481912000 | 53500 | 53500 | 53600 | 53500 | 15015 |
| 259 | 20250124 | 142900 | 489678187600 | 53600 | 53500 | 53600 | 53500 | 10541 |
| 260 | 20250124 | 142800 | 489113841000 | 53600 | 53500 | 53600 | 53500 | 9665 |
| 261 | 20250124 | 142700 | 488596385000 | 53500 | 53500 | 53600 | 53500 | 10857 |
| 262 | 20250124 | 142600 | 488015106900 | 53500 | 53500 | 53600 | 53500 | 20205 |
| 263 | 20250124 | 142500 | 486933775200 | 53600 | 53600 | 53600 | 53500 | 8575 |
| 264 | 20250124 | 142400 | 486474609200 | 53500 | 53500 | 53600 | 53500 | 15288 |
| 265 | 20250124 | 142300 | 485656287900 | 53500 | 53600 | 53600 | 53500 | 15454 |
| 266 | 20250124 | 142200 | 484829026500 | 53600 | 53600 | 53600 | 53500 | 10260 |
| 267 | 20250124 | 142100 | 484279579100 | 53500 | 53600 | 53600 | 53500 | 13576 |
| 268 | 20250124 | 142000 | 483552806500 | 53600 | 53600 | 53600 | 53500 | 11855 |
| 269 | 20250124 | 141900 | 482918155800 | 53600 | 53600 | 53600 | 53500 | 15411 |
| 270 | 20250124 | 141800 | 482093070800 | 53600 | 53600 | 53600 | 53500 | 14572 |
| 271 | 20250124 | 141700 | 481313054800 | 53500 | 53600 | 53600 | 53500 | 10288 |
| 272 | 20250124 | 141600 | 480762156300 | 53600 | 53500 | 53600 | 53500 | 14313 |
| 273 | 20250124 | 141500 | 479995765400 | 53500 | 53600 | 53600 | 53500 | 11951 |
| 274 | 20250124 | 141400 | 479355979600 | 53500 | 53500 | 53600 | 53500 | 15244 |
| 275 | 20250124 | 141300 | 478539274100 | 53600 | 53600 | 53600 | 53500 | 24343 |
| 276 | 20250124 | 141200 | 477235241900 | 53500 | 53600 | 53600 | 53500 | 12046 |
| 277 | 20250124 | 141100 | 476590298500 | 53500 | 53600 | 53600 | 53500 | 9916 |
| 278 | 20250124 | 141000 | 476059406500 | 53500 | 53500 | 53600 | 53500 | 11398 |
| 279 | 20250124 | 140900 | 475449087200 | 53500 | 53600 | 53600 | 53500 | 10164 |
| 280 | 20250124 | 140800 | 474904716200 | 53500 | 53500 | 53600 | 53500 | 9275 |
| 281 | 20250124 | 140700 | 474408194700 | 53500 | 53500 | 53600 | 53500 | 11442 |
| 282 | 20250124 | 140600 | 473795722600 | 53600 | 53600 | 53600 | 53500 | 13336 |
| 283 | 20250124 | 140500 | 473081419200 | 53500 | 53500 | 53600 | 53500 | 23469 |
| 284 | 20250124 | 140400 | 471825541800 | 53600 | 53500 | 53600 | 53500 | 16539 |
| 285 | 20250124 | 140300 | 470940249800 | 53600 | 53500 | 53600 | 53500 | 12565 |
| 286 | 20250124 | 140200 | 470267692700 | 53500 | 53500 | 53600 | 53500 | 17540 |
| 287 | 20250124 | 140100 | 469328730100 | 53600 | 53500 | 53600 | 53500 | 17448 |
| 288 | 20250124 | 140000 | 468394123400 | 53600 | 53500 | 53600 | 53500 | 18294 |
| 289 | 20250124 | 135900 | 467414957000 | 53600 | 53500 | 53600 | 53500 | 9410 |
| 290 | 20250124 | 135800 | 466911095200 | 53500 | 53500 | 53600 | 53500 | 12692 |
| 291 | 20250124 | 135700 | 466231647300 | 53500 | 53600 | 53600 | 53500 | 13470 |
| 292 | 20250124 | 135600 | 465510253500 | 53600 | 53500 | 53600 | 53500 | 10876 |
| 293 | 20250124 | 135500 | 464927848500 | 53600 | 53600 | 53600 | 53500 | 10641 |
| 294 | 20250124 | 135400 | 464358008800 | 53500 | 53600 | 53600 | 53500 | 10841 |
| 295 | 20250124 | 135300 | 463777424700 | 53500 | 53500 | 53600 | 53500 | 7868 |
| 296 | 20250124 | 135200 | 463356288100 | 53500 | 53600 | 53600 | 53500 | 8087 |
| 297 | 20250124 | 135100 | 462923351900 | 53500 | 53500 | 53600 | 53500 | 29196 |
| 298 | 20250124 | 135000 | 461358867900 | 53600 | 53500 | 53600 | 53500 | 6933 |
| 299 | 20250124 | 134900 | 460987579300 | 53500 | 53600 | 53600 | 53500 | 6150 |
| 300 | 20250124 | 134800 | 460658336200 | 53500 | 53700 | 53700 | 53500 | 54676 |
| 301 | 20250124 | 134700 | 457728054300 | 53600 | 53500 | 53700 | 53500 | 221204 |
| 302 | 20250124 | 134600 | 445871474800 | 53600 | 53500 | 53600 | 53500 | 12190 |
| 303 | 20250124 | 134500 | 445218794900 | 53600 | 53500 | 53600 | 53500 | 13667 |
| 304 | 20250124 | 134400 | 444487104400 | 53500 | 53500 | 53600 | 53500 | 16074 |
| 305 | 20250124 | 134300 | 443626307100 | 53500 | 53500 | 53600 | 53500 | 15554 |
| 306 | 20250124 | 134200 | 442793862000 | 53500 | 53500 | 53600 | 53500 | 14013 |
| 307 | 20250124 | 134100 | 442043803500 | 53600 | 53600 | 53600 | 53500 | 13697 |
| 308 | 20250124 | 134000 | 441310613000 | 53500 | 53600 | 53600 | 53500 | 13821 |
| 309 | 20250124 | 133900 | 440570701600 | 53600 | 53500 | 53600 | 53500 | 9658 |
| 310 | 20250124 | 133800 | 440053672500 | 53500 | 53500 | 53600 | 53500 | 14657 |
| 311 | 20250124 | 133700 | 439268833300 | 53600 | 53600 | 53600 | 53500 | 13420 |
| 312 | 20250124 | 133600 | 438550421200 | 53600 | 53600 | 53600 | 53500 | 8992 |
| 313 | 20250124 | 133500 | 438068981500 | 53600 | 53500 | 53600 | 53500 | 20284 |
| 314 | 20250124 | 133400 | 436983255600 | 53600 | 53600 | 53600 | 53500 | 10852 |
| 315 | 20250124 | 133300 | 436402131100 | 53500 | 53500 | 53600 | 53500 | 9683 |
| 316 | 20250124 | 133200 | 435883683300 | 53600 | 53500 | 53600 | 53500 | 8729 |
| 317 | 20250124 | 133100 | 435416375800 | 53600 | 53500 | 53600 | 53500 | 10604 |
| 318 | 20250124 | 133000 | 434848350300 | 53600 | 53600 | 53600 | 53500 | 8085 |
| 319 | 20250124 | 132900 | 434415326200 | 53600 | 53500 | 53600 | 53500 | 11321 |
| 320 | 20250124 | 132800 | 433809050900 | 53600 | 53600 | 53600 | 53500 | 8041 |
| 321 | 20250124 | 132700 | 433378515100 | 53500 | 53600 | 53600 | 53500 | 21407 |
| 322 | 20250124 | 132600 | 432232906600 | 53600 | 53600 | 53600 | 53500 | 7654 |
| 323 | 20250124 | 132500 | 431823011800 | 53500 | 53600 | 53600 | 53500 | 9814 |
| 324 | 20250124 | 132400 | 431297598600 | 53500 | 53500 | 53600 | 53500 | 12338 |
| 325 | 20250124 | 132300 | 430636935800 | 53500 | 53500 | 53600 | 53500 | 11107 |
| 326 | 20250124 | 132200 | 430042319400 | 53500 | 53500 | 53600 | 53500 | 7775 |
| 327 | 20250124 | 132100 | 429626177800 | 53500 | 53500 | 53600 | 53500 | 8058 |
| 328 | 20250124 | 132000 | 429194917500 | 53500 | 53500 | 53600 | 53500 | 6191 |
| 329 | 20250124 | 131900 | 428863256400 | 53600 | 53600 | 53600 | 53500 | 10778 |
| 330 | 20250124 | 131800 | 428286105800 | 53600 | 53500 | 53600 | 53500 | 7254 |
| 331 | 20250124 | 131700 | 427897712700 | 53600 | 53600 | 53600 | 53500 | 3528 |
| 332 | 20250124 | 131600 | 427708827800 | 53600 | 53600 | 53600 | 53500 | 7248 |
| 333 | 20250124 | 131500 | 427320580900 | 53600 | 53600 | 53700 | 53500 | 55010 |
| 334 | 20250124 | 131400 | 424371952000 | 53600 | 53700 | 53700 | 53600 | 24349 |
| 335 | 20250124 | 131300 | 423066437800 | 53600 | 53700 | 53700 | 53600 | 10172 |
| 336 | 20250124 | 131200 | 422520884000 | 53600 | 53500 | 53700 | 53500 | 127460 |
| 337 | 20250124 | 131100 | 415689173800 | 53500 | 53600 | 53600 | 53500 | 5489 |
| 338 | 20250124 | 131000 | 415395203600 | 53600 | 53500 | 53600 | 53500 | 14851 |
| 339 | 20250124 | 130900 | 414600037800 | 53600 | 53500 | 53600 | 53500 | 5645 |
| 340 | 20250124 | 130800 | 414297790400 | 53500 | 53600 | 53700 | 53500 | 158579 |
| 341 | 20250124 | 130700 | 405799488000 | 53700 | 53700 | 53700 | 53600 | 19418 |
| 342 | 20250124 | 130600 | 404758436500 | 53700 | 53700 | 53700 | 53600 | 6558 |
| 343 | 20250124 | 130500 | 404406450400 | 53700 | 53700 | 53700 | 53600 | 8045 |
| 344 | 20250124 | 130400 | 403974803900 | 53700 | 53600 | 53700 | 53600 | 8470 |
| 345 | 20250124 | 130300 | 403520418900 | 53600 | 53700 | 53700 | 53600 | 9455 |
| 346 | 20250124 | 130200 | 403013359500 | 53600 | 53600 | 53700 | 53600 | 8227 |
| 347 | 20250124 | 130100 | 402571992500 | 53700 | 53600 | 53700 | 53600 | 18665 |
| 348 | 20250124 | 130000 | 401571224500 | 53600 | 53600 | 53700 | 53600 | 12780 |
| 349 | 20250124 | 125900 | 400885436300 | 53700 | 53700 | 53700 | 53600 | 15449 |
| 350 | 20250124 | 125800 | 400056315000 | 53700 | 53600 | 53700 | 53600 | 10758 |
| 351 | 20250124 | 125700 | 399479059200 | 53600 | 53600 | 53700 | 53600 | 12030 |
| 352 | 20250124 | 125600 | 398833808600 | 53600 | 53600 | 53700 | 53600 | 6358 |
| 353 | 20250124 | 125500 | 398492624400 | 53600 | 53600 | 53700 | 53600 | 11583 |
| 354 | 20250124 | 125400 | 397871221100 | 53700 | 53600 | 53700 | 53600 | 9281 |
| 355 | 20250124 | 125300 | 397373259000 | 53700 | 53600 | 53700 | 53600 | 6692 |
| 356 | 20250124 | 125200 | 397014174700 | 53600 | 53700 | 53700 | 53600 | 14778 |
| 357 | 20250124 | 125100 | 396221851300 | 53700 | 53600 | 53700 | 53500 | 192961 |
| 358 | 20250124 | 125000 | 385878555500 | 53600 | 53500 | 53600 | 53500 | 8773 |
| 359 | 20250124 | 124900 | 385408652300 | 53600 | 53500 | 53600 | 53500 | 9231 |
| 360 | 20250124 | 124800 | 384914248700 | 53500 | 53500 | 53600 | 53500 | 7336 |
| 361 | 20250124 | 124700 | 384521425600 | 53500 | 53600 | 53600 | 53500 | 8379 |
| 362 | 20250124 | 124600 | 384072733500 | 53600 | 53500 | 53600 | 53500 | 6573 |
| 363 | 20250124 | 124500 | 383720772700 | 53500 | 53500 | 53600 | 53500 | 27429 |
| 364 | 20250124 | 124400 | 382252745100 | 53600 | 53600 | 53600 | 53500 | 9113 |
| 365 | 20250124 | 124300 | 381764672000 | 53500 | 53600 | 53600 | 53500 | 8812 |
| 366 | 20250124 | 124200 | 381292802300 | 53500 | 53500 | 53600 | 53500 | 7212 |
| 367 | 20250124 | 124100 | 380906640100 | 53600 | 53600 | 53600 | 53500 | 10046 |
| 368 | 20250124 | 124000 | 380368732200 | 53500 | 53600 | 53600 | 53500 | 8132 |
| 369 | 20250124 | 123900 | 379933219400 | 53500 | 53500 | 53600 | 53500 | 8931 |
| 370 | 20250124 | 123800 | 379454937100 | 53600 | 53600 | 53600 | 53500 | 5845 |
| 371 | 20250124 | 123700 | 379141860500 | 53600 | 53600 | 53600 | 53500 | 8500 |
| 372 | 20250124 | 123600 | 378686827600 | 53500 | 53500 | 53600 | 53500 | 6668 |
| 373 | 20250124 | 123500 | 378329688500 | 53500 | 53500 | 53600 | 53500 | 7385 |
| 374 | 20250124 | 123400 | 377934165100 | 53600 | 53500 | 53600 | 53500 | 10420 |
| 375 | 20250124 | 123300 | 377376030600 | 53600 | 53600 | 53600 | 53500 | 7384 |
| 376 | 20250124 | 123200 | 376980581000 | 53600 | 53600 | 53600 | 53500 | 11048 |
| 377 | 20250124 | 123100 | 376388937000 | 53500 | 53600 | 53600 | 53500 | 7601 |
| 378 | 20250124 | 123000 | 375981923900 | 53600 | 53500 | 53600 | 53500 | 9026 |
| 379 | 20250124 | 122900 | 375498510000 | 53500 | 53500 | 53600 | 53500 | 7335 |
| 380 | 20250124 | 122800 | 375105796200 | 53500 | 53500 | 53600 | 53500 | 6845 |
| 381 | 20250124 | 122700 | 374739278100 | 53600 | 53500 | 53600 | 53500 | 9221 |
| 382 | 20250124 | 122600 | 374245449500 | 53500 | 53500 | 53600 | 53500 | 44594 |
| 383 | 20250124 | 122500 | 371855578100 | 53600 | 53600 | 53600 | 53500 | 10300 |
| 384 | 20250124 | 122400 | 371304080600 | 53500 | 53500 | 53600 | 53500 | 10029 |
| 385 | 20250124 | 122300 | 370766881200 | 53600 | 53500 | 53600 | 53500 | 8531 |
| 386 | 20250124 | 122200 | 370310106800 | 53600 | 53500 | 53600 | 53500 | 9221 |
| 387 | 20250124 | 122100 | 369816030800 | 53500 | 53500 | 53600 | 53500 | 12838 |
| 388 | 20250124 | 122000 | 369128576800 | 53600 | 53500 | 53600 | 53500 | 10342 |
| 389 | 20250124 | 121900 | 368574621300 | 53500 | 53500 | 53600 | 53500 | 9401 |
| 390 | 20250124 | 121800 | 368071036500 | 53600 | 53500 | 53600 | 53500 | 7129 |
| 391 | 20250124 | 121700 | 367689325700 | 53600 | 53600 | 53600 | 53500 | 6411 |
| 392 | 20250124 | 121600 | 367345901700 | 53600 | 53600 | 53600 | 53500 | 9873 |
| 393 | 20250124 | 121500 | 366816999600 | 53600 | 53500 | 53600 | 53500 | 8750 |
| 394 | 20250124 | 121400 | 366348298900 | 53600 | 53600 | 53600 | 53500 | 8814 |
| 395 | 20250124 | 121300 | 365876099200 | 53600 | 53600 | 53600 | 53500 | 11873 |
| 396 | 20250124 | 121200 | 365240045600 | 53600 | 53500 | 53600 | 53500 | 6147 |
| 397 | 20250124 | 121100 | 364910724800 | 53600 | 53500 | 53600 | 53500 | 7784 |
| 398 | 20250124 | 121000 | 364493848100 | 53600 | 53600 | 53600 | 53500 | 6344 |
| 399 | 20250124 | 120900 | 364154076800 | 53600 | 53500 | 53600 | 53500 | 11821 |
| 400 | 20250124 | 120800 | 363521115800 | 53500 | 53500 | 53600 | 53500 | 5511 |
| 401 | 20250124 | 120700 | 363225912800 | 53600 | 53600 | 53600 | 53500 | 7851 |
| 402 | 20250124 | 120600 | 362805497300 | 53600 | 53600 | 53600 | 53500 | 8572 |
| 403 | 20250124 | 120500 | 362346340700 | 53500 | 53500 | 53600 | 53500 | 51506 |
| 404 | 20250124 | 120400 | 359585897000 | 53500 | 53500 | 53600 | 53500 | 13538 |
| 405 | 20250124 | 120300 | 358860566500 | 53600 | 53500 | 53600 | 53500 | 10968 |
| 406 | 20250124 | 120200 | 358272894300 | 53500 | 53600 | 53600 | 53500 | 6220 |
| 407 | 20250124 | 120100 | 357939860900 | 53500 | 53500 | 53600 | 53500 | 16622 |
| 408 | 20250124 | 120000 | 357050203400 | 53600 | 53500 | 53600 | 53500 | 9261 |
| 409 | 20250124 | 115900 | 356554142200 | 53600 | 53500 | 53600 | 53500 | 11039 |
| 410 | 20250124 | 115800 | 355962828200 | 53600 | 53600 | 53600 | 53500 | 15926 |
| 411 | 20250124 | 115700 | 355110382600 | 53500 | 53600 | 53600 | 53500 | 7565 |
| 412 | 20250124 | 115600 | 354705139500 | 53500 | 53500 | 53600 | 53500 | 33376 |
| 413 | 20250124 | 115500 | 352916406400 | 53500 | 53500 | 53600 | 53500 | 12548 |
| 414 | 20250124 | 115400 | 352244116800 | 53600 | 53600 | 53600 | 53500 | 7769 |
| 415 | 20250124 | 115300 | 351828128100 | 53500 | 53600 | 53600 | 53500 | 5250 |
| 416 | 20250124 | 115200 | 351546939100 | 53600 | 53500 | 53600 | 53500 | 8748 |
| 417 | 20250124 | 115100 | 351078234600 | 53500 | 53600 | 53600 | 53500 | 15823 |
| 418 | 20250124 | 115000 | 350230494600 | 53600 | 53600 | 53600 | 53500 | 6528 |
| 419 | 20250124 | 114900 | 349880761000 | 53600 | 53500 | 53600 | 53500 | 10429 |
| 420 | 20250124 | 114800 | 349322124800 | 53600 | 53600 | 53600 | 53500 | 14674 |
| 421 | 20250124 | 114700 | 348536529800 | 53500 | 53600 | 53600 | 53500 | 62627 |
| 422 | 20250124 | 114600 | 345179917600 | 53600 | 53500 | 53600 | 53500 | 6801 |
| 423 | 20250124 | 114500 | 344815653300 | 53600 | 53500 | 53600 | 53500 | 9206 |
| 424 | 20250124 | 114400 | 344322727900 | 53500 | 53600 | 53600 | 53500 | 4392 |
| 425 | 20250124 | 114300 | 344087505600 | 53500 | 53600 | 53600 | 53500 | 15174 |
| 426 | 20250124 | 114200 | 343275210800 | 53600 | 53500 | 53600 | 53500 | 14507 |
| 427 | 20250124 | 114100 | 342497944800 | 53600 | 53600 | 53600 | 53500 | 16097 |
| 428 | 20250124 | 114000 | 341636205700 | 53600 | 53500 | 53600 | 53500 | 9517 |
| 429 | 20250124 | 113900 | 341126459900 | 53600 | 53500 | 53600 | 53500 | 10045 |
| 430 | 20250124 | 113800 | 340588337800 | 53500 | 53500 | 53600 | 53500 | 13048 |
| 431 | 20250124 | 113700 | 339889257700 | 53600 | 53500 | 53600 | 53500 | 6869 |
| 432 | 20250124 | 113600 | 339521455500 | 53500 | 53600 | 53600 | 53500 | 6494 |
| 433 | 20250124 | 113500 | 339173671200 | 53600 | 53600 | 53600 | 53500 | 8303 |
| 434 | 20250124 | 113400 | 338729070500 | 53600 | 53500 | 53600 | 53500 | 7688 |
| 435 | 20250124 | 113300 | 338317387900 | 53600 | 53600 | 53600 | 53500 | 6562 |
| 436 | 20250124 | 113200 | 337966001500 | 53600 | 53600 | 53600 | 53500 | 22170 |
| 437 | 20250124 | 113100 | 336779490600 | 53500 | 53600 | 53600 | 53500 | 8071 |
| 438 | 20250124 | 113000 | 336347175400 | 53500 | 53400 | 53600 | 53400 | 54934 |
| 439 | 20250124 | 112900 | 333408049000 | 53400 | 53500 | 53500 | 53400 | 10250 |
| 440 | 20250124 | 112800 | 332860279200 | 53500 | 53500 | 53500 | 53400 | 7515 |
| 441 | 20250124 | 112700 | 332458515800 | 53400 | 53500 | 53500 | 53400 | 11420 |
| 442 | 20250124 | 112600 | 331847893600 | 53400 | 53500 | 53500 | 53400 | 11995 |
| 443 | 20250124 | 112500 | 331206736500 | 53500 | 53500 | 53500 | 53400 | 7674 |
| 444 | 20250124 | 112400 | 330796556200 | 53500 | 53500 | 53500 | 53400 | 13990 |
| 445 | 20250124 | 112300 | 330048584800 | 53500 | 53400 | 53500 | 53400 | 9826 |
| 446 | 20250124 | 112200 | 329523278600 | 53400 | 53500 | 53500 | 53400 | 7199 |
| 447 | 20250124 | 112100 | 329138448900 | 53500 | 53400 | 53500 | 53400 | 9511 |
| 448 | 20250124 | 112000 | 328630004500 | 53500 | 53500 | 53500 | 53400 | 10215 |
| 449 | 20250124 | 111900 | 328083694800 | 53400 | 53400 | 53500 | 53400 | 4959 |
| 450 | 20250124 | 111800 | 327818542800 | 53400 | 53500 | 53500 | 53400 | 6821 |
| 451 | 20250124 | 111700 | 327453869100 | 53500 | 53500 | 53600 | 53400 | 78992 |
| 452 | 20250124 | 111600 | 323227326200 | 53500 | 53500 | 53600 | 53500 | 8187 |
| 453 | 20250124 | 111500 | 322788985800 | 53600 | 53500 | 53600 | 53400 | 94106 |
| 454 | 20250124 | 111400 | 317754072400 | 53500 | 53500 | 53500 | 53400 | 10460 |
| 455 | 20250124 | 111300 | 317194815000 | 53500 | 53500 | 53500 | 53400 | 12671 |
| 456 | 20250124 | 111200 | 316517515600 | 53500 | 53500 | 53500 | 53400 | 8244 |
| 457 | 20250124 | 111100 | 316076950900 | 53400 | 53400 | 53500 | 53400 | 19593 |
| 458 | 20250124 | 111000 | 315028972800 | 53400 | 53500 | 53500 | 53400 | 11969 |
| 459 | 20250124 | 110900 | 314389205400 | 53500 | 53500 | 53500 | 53400 | 6608 |
| 460 | 20250124 | 110800 | 314035913200 | 53400 | 53500 | 53500 | 53400 | 15650 |
| 461 | 20250124 | 110700 | 313198896900 | 53500 | 53500 | 53500 | 53400 | 11432 |
| 462 | 20250124 | 110600 | 312587603400 | 53500 | 53500 | 53500 | 53400 | 9912 |
| 463 | 20250124 | 110500 | 312057613500 | 53500 | 53500 | 53500 | 53400 | 6950 |
| 464 | 20250124 | 110400 | 311686031300 | 53500 | 53400 | 53500 | 53300 | 237524 |
| 465 | 20250124 | 110300 | 299001974500 | 53400 | 53400 | 53400 | 53300 | 12408 |
| 466 | 20250124 | 110200 | 298340072800 | 53400 | 53400 | 53400 | 53300 | 16031 |
| 467 | 20250124 | 110100 | 297484864800 | 53400 | 53300 | 53400 | 53300 | 10695 |
| 468 | 20250124 | 110000 | 296914347300 | 53400 | 53400 | 53400 | 53300 | 10763 |
| 469 | 20250124 | 105900 | 296339894100 | 53300 | 53400 | 53400 | 53300 | 12212 |
| 470 | 20250124 | 105800 | 295688552500 | 53300 | 53400 | 53400 | 53300 | 18018 |
| 471 | 20250124 | 105700 | 294727406000 | 53300 | 53300 | 53400 | 53300 | 14754 |
| 472 | 20250124 | 105600 | 293940423500 | 53300 | 53300 | 53400 | 53300 | 12579 |
| 473 | 20250124 | 105500 | 293269539400 | 53300 | 53400 | 53400 | 53300 | 12843 |
| 474 | 20250124 | 105400 | 292584488200 | 53400 | 53300 | 53400 | 53300 | 24223 |
| 475 | 20250124 | 105300 | 291292892600 | 53300 | 53300 | 53400 | 53300 | 11126 |
| 476 | 20250124 | 105200 | 290699347000 | 53400 | 53300 | 53400 | 53300 | 21132 |
| 477 | 20250124 | 105100 | 289571501700 | 53400 | 53300 | 53400 | 53300 | 14010 |
| 478 | 20250124 | 105000 | 288823884000 | 53300 | 53500 | 53500 | 53300 | 55515 |
| 479 | 20250124 | 104900 | 285859518300 | 53500 | 53500 | 53500 | 53400 | 11514 |
| 480 | 20250124 | 104800 | 285244427500 | 53400 | 53400 | 53500 | 53400 | 11775 |
| 481 | 20250124 | 104700 | 284615317400 | 53400 | 53400 | 53500 | 53300 | 78597 |
| 482 | 20250124 | 104600 | 280418328700 | 53300 | 53300 | 53400 | 53300 | 22782 |
| 483 | 20250124 | 104500 | 279202506000 | 53300 | 53400 | 53400 | 53300 | 24489 |
| 484 | 20250124 | 104400 | 277896696000 | 53400 | 53300 | 53400 | 53300 | 21215 |
| 485 | 20250124 | 104300 | 276764494400 | 53400 | 53400 | 53400 | 53300 | 20180 |
| 486 | 20250124 | 104200 | 275687445200 | 53300 | 53500 | 53500 | 53300 | 246136 |
| 487 | 20250124 | 104100 | 262543992300 | 53400 | 53500 | 53500 | 53400 | 8552 |
| 488 | 20250124 | 104000 | 262086961000 | 53400 | 53500 | 53500 | 53400 | 10012 |
| 489 | 20250124 | 103900 | 261551913500 | 53400 | 53500 | 53500 | 53400 | 12096 |
| 490 | 20250124 | 103800 | 260905654100 | 53500 | 53400 | 53500 | 53400 | 13370 |
| 491 | 20250124 | 103700 | 260191158500 | 53400 | 53500 | 53500 | 53400 | 10520 |
| 492 | 20250124 | 103600 | 259628872100 | 53500 | 53500 | 53500 | 53400 | 72370 |
| 493 | 20250124 | 103500 | 255764018500 | 53400 | 53400 | 53500 | 53400 | 14709 |
| 494 | 20250124 | 103400 | 254977906800 | 53500 | 53500 | 53500 | 53400 | 15823 |
| 495 | 20250124 | 103300 | 254132019000 | 53500 | 53400 | 53500 | 53400 | 11995 |
| 496 | 20250124 | 103200 | 253491018800 | 53500 | 53400 | 53500 | 53400 | 63293 |
| 497 | 20250124 | 103100 | 250110409800 | 53500 | 53500 | 53500 | 53400 | 10909 |
| 498 | 20250124 | 103000 | 249527614300 | 53500 | 53600 | 53600 | 53400 | 15190 |
| 499 | 20250124 | 102900 | 248714994700 | 53500 | 53600 | 53600 | 53400 | 29073 |
| 500 | 20250124 | 102800 | 247159399100 | 53500 | 53500 | 53600 | 53400 | 15480 |
| 501 | 20250124 | 102700 | 246330913000 | 53400 | 53500 | 53600 | 53400 | 81391 |
| 502 | 20250124 | 102600 | 241976346400 | 53600 | 53500 | 53600 | 53400 | 63556 |
| 503 | 20250124 | 102500 | 238576138700 | 53500 | 53400 | 53500 | 53400 | 17206 |
| 504 | 20250124 | 102400 | 237656655500 | 53500 | 53500 | 53500 | 53400 | 20378 |
| 505 | 20250124 | 102300 | 236567774800 | 53500 | 53500 | 53500 | 53400 | 19459 |
| 506 | 20250124 | 102200 | 235527070400 | 53500 | 53500 | 53500 | 53400 | 23094 |
| 507 | 20250124 | 102100 | 234292183100 | 53500 | 53600 | 53600 | 53400 | 82184 |
| 508 | 20250124 | 102000 | 229896446300 | 53500 | 53500 | 53600 | 53400 | 130273 |
| 509 | 20250124 | 101900 | 222927045000 | 53400 | 53500 | 53500 | 53400 | 22039 |
| 510 | 20250124 | 101800 | 221748898900 | 53500 | 53500 | 53500 | 53400 | 26747 |
| 511 | 20250124 | 101700 | 220318520100 | 53400 | 53400 | 53500 | 53400 | 10983 |
| 512 | 20250124 | 101600 | 219731409300 | 53400 | 53400 | 53500 | 53400 | 20044 |
| 513 | 20250124 | 101500 | 218660069800 | 53500 | 53500 | 53500 | 53400 | 12804 |
| 514 | 20250124 | 101400 | 217975574900 | 53400 | 53500 | 53500 | 53400 | 14060 |
| 515 | 20250124 | 101300 | 217223869500 | 53500 | 53400 | 53500 | 53400 | 24528 |
| 516 | 20250124 | 101200 | 215913550800 | 53400 | 53500 | 53500 | 53400 | 10735 |
| 517 | 20250124 | 101100 | 215339967000 | 53400 | 53500 | 53500 | 53400 | 61193 |
| 518 | 20250124 | 101000 | 212071092300 | 53500 | 53500 | 53600 | 53400 | 188924 |
| 519 | 20250124 | 100900 | 201964259800 | 53500 | 53600 | 53600 | 53500 | 18289 |
| 520 | 20250124 | 100800 | 200985182400 | 53500 | 53600 | 53600 | 53500 | 7315 |
| 521 | 20250124 | 100700 | 200593534200 | 53600 | 53600 | 53600 | 53500 | 18091 |
| 522 | 20250124 | 100600 | 199625008300 | 53600 | 53600 | 53600 | 53500 | 9938 |
| 523 | 20250124 | 100500 | 199092972300 | 53500 | 53600 | 53600 | 53500 | 21578 |
| 524 | 20250124 | 100400 | 197938092700 | 53500 | 53500 | 53600 | 53500 | 19411 |
| 525 | 20250124 | 100300 | 196898747400 | 53500 | 53500 | 53600 | 53500 | 17462 |
| 526 | 20250124 | 100200 | 195964392700 | 53500 | 53500 | 53600 | 53500 | 19582 |
| 527 | 20250124 | 100100 | 194916449900 | 53500 | 53600 | 53600 | 53500 | 12044 |
| 528 | 20250124 | 100000 | 194271830400 | 53500 | 53600 | 53700 | 53500 | 171690 |
| 529 | 20250124 | 095900 | 185073320600 | 53600 | 53600 | 53700 | 53600 | 12973 |
| 530 | 20250124 | 095800 | 184377698400 | 53600 | 53700 | 53700 | 53600 | 9120 |
| 531 | 20250124 | 095700 | 183888513900 | 53600 | 53700 | 53700 | 53600 | 4686 |
| 532 | 20250124 | 095600 | 183637108600 | 53600 | 53700 | 53700 | 53600 | 11591 |
| 533 | 20250124 | 095500 | 183015119400 | 53600 | 53800 | 53800 | 53600 | 54128 |
| 534 | 20250124 | 095400 | 180108057700 | 53700 | 53700 | 53800 | 53700 | 8820 |
| 535 | 20250124 | 095300 | 179634330200 | 53800 | 53700 | 53800 | 53700 | 5560 |
| 536 | 20250124 | 095200 | 179335650200 | 53700 | 53700 | 53800 | 53600 | 106985 |
| 537 | 20250124 | 095100 | 173590670400 | 53800 | 53800 | 53800 | 53700 | 12400 |
| 538 | 20250124 | 095000 | 172924469100 | 53700 | 53800 | 53800 | 53700 | 59461 |
| 539 | 20250124 | 094900 | 169731011500 | 53700 | 53700 | 53800 | 53700 | 12565 |
| 540 | 20250124 | 094800 | 169055544800 | 53800 | 53800 | 53800 | 53700 | 13577 |
| 541 | 20250124 | 094700 | 168325836800 | 53700 | 53800 | 53800 | 53700 | 9184 |
| 542 | 20250124 | 094600 | 167832388100 | 53700 | 53800 | 53800 | 53700 | 12100 |
| 543 | 20250124 | 094500 | 167181776800 | 53700 | 53800 | 53800 | 53700 | 16787 |
| 544 | 20250124 | 094400 | 166279517000 | 53800 | 53700 | 53800 | 53700 | 17291 |
| 545 | 20250124 | 094300 | 165350007000 | 53800 | 53800 | 53800 | 53700 | 9345 |
| 546 | 20250124 | 094200 | 164847656100 | 53800 | 53800 | 53800 | 53700 | 15047 |
| 547 | 20250124 | 094100 | 164038954900 | 53800 | 53700 | 53800 | 53600 | 128039 |
| 548 | 20250124 | 094000 | 157163060500 | 53700 | 53600 | 53700 | 53600 | 13582 |
| 549 | 20250124 | 093900 | 156434231900 | 53700 | 53600 | 53700 | 53600 | 17558 |
| 550 | 20250124 | 093800 | 155491949900 | 53700 | 53600 | 53700 | 53600 | 32411 |
| 551 | 20250124 | 093700 | 153752132700 | 53600 | 53600 | 53700 | 53600 | 11350 |
| 552 | 20250124 | 093600 | 153143459800 | 53700 | 53600 | 53700 | 53600 | 19401 |
| 553 | 20250124 | 093500 | 152103248400 | 53700 | 53700 | 53700 | 53600 | 15882 |
| 554 | 20250124 | 093400 | 151251332600 | 53700 | 53700 | 53700 | 53600 | 9029 |
| 555 | 20250124 | 093300 | 150766946100 | 53600 | 53700 | 53700 | 53600 | 19052 |
| 556 | 20250124 | 093200 | 149744463200 | 53600 | 53700 | 53700 | 53600 | 9104 |
| 557 | 20250124 | 093100 | 149256156400 | 53700 | 53600 | 53700 | 53500 | 79944 |
| 558 | 20250124 | 093000 | 144970732400 | 53500 | 53600 | 53600 | 53500 | 60449 |
| 559 | 20250124 | 092900 | 141731709400 | 53500 | 53600 | 53600 | 53500 | 24741 |
| 560 | 20250124 | 092800 | 140406493200 | 53600 | 53700 | 53700 | 53500 | 119724 |
| 561 | 20250124 | 092700 | 133988852400 | 53700 | 53700 | 53700 | 53600 | 10375 |
| 562 | 20250124 | 092600 | 133432321900 | 53700 | 53700 | 53700 | 53600 | 11751 |
| 563 | 20250124 | 092500 | 132801845100 | 53700 | 53700 | 53700 | 53600 | 7501 |
| 564 | 20250124 | 092400 | 132399457700 | 53700 | 53600 | 53700 | 53600 | 20207 |
| 565 | 20250124 | 092300 | 131315861900 | 53700 | 53700 | 53700 | 53600 | 15976 |
| 566 | 20250124 | 092200 | 130458976500 | 53600 | 53700 | 53700 | 53600 | 27214 |
| 567 | 20250124 | 092100 | 128998042400 | 53600 | 53800 | 53800 | 53600 | 95470 |
| 568 | 20250124 | 092000 | 123872579400 | 53800 | 53600 | 53800 | 53600 | 61808 |
| 569 | 20250124 | 091900 | 120553061100 | 53700 | 53700 | 53800 | 53600 | 141345 |
| 570 | 20250124 | 091800 | 112962976000 | 53700 | 53700 | 53700 | 53600 | 20132 |
| 571 | 20250124 | 091700 | 111882341400 | 53700 | 53700 | 53700 | 53500 | 63921 |
| 572 | 20250124 | 091600 | 108455613300 | 53600 | 53500 | 53700 | 53400 | 272820 |
| 573 | 20250124 | 091500 | 93846581100 | 53500 | 53400 | 53500 | 53400 | 31892 |
| 574 | 20250124 | 091400 | 92142242400 | 53500 | 53500 | 53500 | 53400 | 20987 |
| 575 | 20250124 | 091300 | 91020535500 | 53500 | 53400 | 53500 | 53400 | 19354 |
| 576 | 20250124 | 091200 | 89986502700 | 53500 | 53500 | 53500 | 53400 | 16526 |
| 577 | 20250124 | 091100 | 89103224000 | 53500 | 53500 | 53500 | 53400 | 130060 |
| 578 | 20250124 | 091000 | 82157581600 | 53500 | 53500 | 53500 | 53400 | 21382 |
| 579 | 20250124 | 090900 | 81015367400 | 53400 | 53500 | 53500 | 53400 | 15671 |
| 580 | 20250124 | 090800 | 80178013300 | 53400 | 53500 | 53500 | 53400 | 76761 |
| 581 | 20250124 | 090700 | 76071966400 | 53500 | 53400 | 53500 | 53400 | 22348 |
| 582 | 20250124 | 090600 | 74877591400 | 53500 | 53400 | 53500 | 53300 | 41794 |
| 583 | 20250124 | 090500 | 72645304500 | 53400 | 53500 | 53600 | 53300 | 130966 |
| 584 | 20250124 | 090400 | 65649765900 | 53500 | 53500 | 53500 | 53400 | 100163 |
| 585 | 20250124 | 090300 | 60296161500 | 53400 | 53400 | 53500 | 53300 | 101183 |
| 586 | 20250124 | 090200 | 54894519500 | 53400 | 53400 | 53400 | 53200 | 362387 |
| 587 | 20250124 | 090100 | 35578533700 | 53400 | 53600 | 53600 | 53300 | 315293 |
| 588 | 20250124 | 090000 | 18732825700 | 53600 | 53600 | 53700 | 53500 | 347376 |