31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 184600 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 97479 |
| 3 | 20231106 | 184500 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 4 | 20231106 | 184400 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 5 | 20231106 | 184300 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 6 | 20231106 | 184200 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 7 | 20231106 | 184100 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 8 | 20231106 | 184000 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 9 | 20231106 | 183900 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 10 | 20231106 | 183800 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 11 | 20231106 | 183700 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 12 | 20231106 | 183600 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 13 | 20231106 | 183500 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 14 | 20231106 | 183400 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 15 | 20231106 | 183300 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 16 | 20231106 | 183200 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 17 | 20231106 | 183100 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 18 | 20231106 | 183000 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 19 | 20231106 | 182900 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 20 | 20231106 | 182800 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 21 | 20231106 | 182700 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 22 | 20231106 | 182600 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 23 | 20231106 | 182500 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 24 | 20231106 | 182400 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 25 | 20231106 | 182300 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 26 | 20231106 | 182200 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 27 | 20231106 | 182100 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 28 | 20231106 | 182000 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 29 | 20231106 | 181900 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 30 | 20231106 | 181800 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 31 | 20231106 | 181700 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 32 | 20231106 | 181600 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 97479 |
| 33 | 20231106 | 181500 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 34 | 20231106 | 181400 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 35 | 20231106 | 181300 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 36 | 20231106 | 181200 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 37 | 20231106 | 181100 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 38 | 20231106 | 181000 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 39 | 20231106 | 180900 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 40 | 20231106 | 180800 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 41 | 20231106 | 180700 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 42 | 20231106 | 180600 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 43 | 20231106 | 180500 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 44 | 20231106 | 180400 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 45 | 20231106 | 180300 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 46 | 20231106 | 180200 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 47 | 20231106 | 180100 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 48 | 20231106 | 180000 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 49 | 20231106 | 175900 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 50 | 20231106 | 175800 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 51 | 20231106 | 175700 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 52 | 20231106 | 175600 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 53 | 20231106 | 175500 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 54 | 20231106 | 175400 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 55 | 20231106 | 175300 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 56 | 20231106 | 175200 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 57 | 20231106 | 175100 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 58 | 20231106 | 175000 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 59 | 20231106 | 174900 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 60 | 20231106 | 174800 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 61 | 20231106 | 174700 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 62 | 20231106 | 174600 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 97479 |
| 63 | 20231106 | 174500 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 64 | 20231106 | 174400 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 65 | 20231106 | 174300 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 66 | 20231106 | 174200 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 67 | 20231106 | 174100 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 68 | 20231106 | 174000 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 69 | 20231106 | 173900 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 70 | 20231106 | 173800 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 71 | 20231106 | 173700 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 72 | 20231106 | 173600 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 73 | 20231106 | 173500 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 74 | 20231106 | 173400 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 75 | 20231106 | 173300 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 76 | 20231106 | 173200 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 77 | 20231106 | 173100 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 78 | 20231106 | 173000 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 79 | 20231106 | 172900 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 80 | 20231106 | 172800 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 81 | 20231106 | 172700 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 82 | 20231106 | 172600 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 83 | 20231106 | 172500 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 84 | 20231106 | 172400 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 85 | 20231106 | 172300 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 86 | 20231106 | 172200 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 87 | 20231106 | 172100 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 88 | 20231106 | 172000 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 89 | 20231106 | 171900 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 90 | 20231106 | 171800 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 91 | 20231106 | 171700 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 92 | 20231106 | 171600 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 97479 |
| 93 | 20231106 | 171500 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 94 | 20231106 | 171400 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 95 | 20231106 | 171300 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 96 | 20231106 | 171200 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 97 | 20231106 | 171100 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 98 | 20231106 | 171000 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 99 | 20231106 | 170900 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 100 | 20231106 | 170800 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 101 | 20231106 | 170700 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 102 | 20231106 | 170600 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 103 | 20231106 | 170500 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 104 | 20231106 | 170400 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 105 | 20231106 | 170300 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 106 | 20231106 | 170200 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 107 | 20231106 | 170100 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 108 | 20231106 | 170000 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 109 | 20231106 | 165900 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 110 | 20231106 | 165800 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 111 | 20231106 | 165700 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 112 | 20231106 | 165600 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 113 | 20231106 | 165500 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 114 | 20231106 | 165400 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 115 | 20231106 | 165300 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 116 | 20231106 | 165200 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 117 | 20231106 | 165100 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 118 | 20231106 | 165000 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 119 | 20231106 | 164900 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 120 | 20231106 | 164800 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 121 | 20231106 | 164700 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 122 | 20231106 | 164600 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 97479 |
| 123 | 20231106 | 164500 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 124 | 20231106 | 164400 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 125 | 20231106 | 164300 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 126 | 20231106 | 164200 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 127 | 20231106 | 164100 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 128 | 20231106 | 164000 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 129 | 20231106 | 163900 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 130 | 20231106 | 163800 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 131 | 20231106 | 163700 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 132 | 20231106 | 163600 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 133 | 20231106 | 163500 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 134 | 20231106 | 163400 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 135 | 20231106 | 163300 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 136 | 20231106 | 163200 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 137 | 20231106 | 163100 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 138 | 20231106 | 163000 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 139 | 20231106 | 162900 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 140 | 20231106 | 162800 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 141 | 20231106 | 162700 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 142 | 20231106 | 162600 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 143 | 20231106 | 162500 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 144 | 20231106 | 162400 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 145 | 20231106 | 162300 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 146 | 20231106 | 162200 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 147 | 20231106 | 162100 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 148 | 20231106 | 162000 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 149 | 20231106 | 161900 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 150 | 20231106 | 161800 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 151 | 20231106 | 161700 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 152 | 20231106 | 161600 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 97479 |
| 153 | 20231106 | 161500 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 154 | 20231106 | 161400 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 155 | 20231106 | 161300 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 156 | 20231106 | 161200 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 157 | 20231106 | 161100 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 158 | 20231106 | 161000 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 159 | 20231106 | 160900 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 160 | 20231106 | 160800 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 161 | 20231106 | 160700 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 162 | 20231106 | 160600 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 163 | 20231106 | 160500 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 164 | 20231106 | 160400 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 165 | 20231106 | 160300 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 166 | 20231106 | 160200 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 167 | 20231106 | 160100 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 168 | 20231106 | 160000 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 169 | 20231106 | 155900 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 170 | 20231106 | 155800 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 171 | 20231106 | 155700 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 172 | 20231106 | 155600 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 173 | 20231106 | 155500 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 174 | 20231106 | 155400 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 175 | 20231106 | 155300 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 176 | 20231106 | 155200 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 177 | 20231106 | 155100 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 178 | 20231106 | 155000 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 179 | 20231106 | 154900 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 180 | 20231106 | 154800 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 181 | 20231106 | 154700 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 182 | 20231106 | 154600 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 97479 |
| 183 | 20231106 | 154500 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 184 | 20231106 | 154400 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 185 | 20231106 | 154300 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 186 | 20231106 | 154200 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 187 | 20231106 | 154100 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 188 | 20231106 | 154000 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 189 | 20231106 | 153900 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 190 | 20231106 | 153800 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 191 | 20231106 | 153700 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 192 | 20231106 | 153600 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 193 | 20231106 | 153500 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 194 | 20231106 | 153400 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 195 | 20231106 | 153300 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 196 | 20231106 | 153200 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 197 | 20231106 | 153100 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 198 | 20231106 | 153000 | 7733486190 | 10270 | 10270 | 10270 | 10270 | 97479 |
| 199 | 20231106 | 152900 | 6732376860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 200 | 20231106 | 152800 | 6732376860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 201 | 20231106 | 152700 | 6732376860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 202 | 20231106 | 152600 | 6732376860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 203 | 20231106 | 152500 | 6732376860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 204 | 20231106 | 152400 | 6732376860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 205 | 20231106 | 152300 | 6732376860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 206 | 20231106 | 152200 | 6732376860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 207 | 20231106 | 152100 | 6732376860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 208 | 20231106 | 152000 | 6732376860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 209 | 20231106 | 151900 | 6732376860 | 10190 | 10190 | 10190 | 10180 | 3523 |
| 210 | 20231106 | 151800 | 6696482510 | 10180 | 10190 | 10190 | 10180 | 2002 |
| 211 | 20231106 | 151700 | 6676092630 | 10190 | 10190 | 10190 | 10180 | 868 |
| 212 | 20231106 | 151600 | 6667249030 | 10180 | 10170 | 10190 | 10170 | 7428 |
| 213 | 20231106 | 151500 | 6591635020 | 10180 | 10170 | 10180 | 10170 | 1262 |
| 214 | 20231106 | 151400 | 6578791740 | 10180 | 10170 | 10180 | 10170 | 1512 |
| 215 | 20231106 | 151300 | 6563400760 | 10170 | 10170 | 10180 | 10170 | 172 |
| 216 | 20231106 | 151200 | 6561650900 | 10170 | 10180 | 10190 | 10170 | 4846 |
| 217 | 20231106 | 151100 | 6512323650 | 10190 | 10190 | 10190 | 10180 | 3535 |
| 218 | 20231106 | 151000 | 6476314200 | 10180 | 10180 | 10190 | 10180 | 1413 |
| 219 | 20231106 | 150900 | 6461929450 | 10180 | 10190 | 10190 | 10180 | 928 |
| 220 | 20231106 | 150800 | 6452475960 | 10190 | 10190 | 10190 | 10180 | 1145 |
| 221 | 20231106 | 150700 | 6440809930 | 10190 | 10180 | 10190 | 10180 | 176 |
| 222 | 20231106 | 150600 | 6439017290 | 10190 | 10190 | 10190 | 10170 | 1701 |
| 223 | 20231106 | 150500 | 6421695140 | 10180 | 10180 | 10190 | 10180 | 1222 |
| 224 | 20231106 | 150400 | 6409248120 | 10180 | 10180 | 10180 | 10170 | 834 |
| 225 | 20231106 | 150300 | 6400758300 | 10180 | 10180 | 10190 | 10160 | 13142 |
| 226 | 20231106 | 150200 | 6267019210 | 10180 | 10160 | 10180 | 10160 | 746 |
| 227 | 20231106 | 150100 | 6259431170 | 10170 | 10160 | 10180 | 10160 | 2064 |
| 228 | 20231106 | 150000 | 6238440970 | 10170 | 10160 | 10170 | 10160 | 550 |
| 229 | 20231106 | 145900 | 6232848360 | 10160 | 10150 | 10170 | 10150 | 561 |
| 230 | 20231106 | 145800 | 6227148670 | 10150 | 10160 | 10180 | 10150 | 1209 |
| 231 | 20231106 | 145700 | 6214856320 | 10160 | 10150 | 10170 | 10130 | 832 |
| 232 | 20231106 | 145600 | 6206403930 | 10150 | 10170 | 10170 | 10120 | 5672 |
| 233 | 20231106 | 145500 | 6148920640 | 10170 | 10160 | 10170 | 10150 | 914 |
| 234 | 20231106 | 145400 | 6139634350 | 10160 | 10160 | 10170 | 10150 | 6659 |
| 235 | 20231106 | 145300 | 6072018690 | 10170 | 10160 | 10170 | 10150 | 1441 |
| 236 | 20231106 | 145200 | 6057378220 | 10160 | 10170 | 10170 | 10160 | 1795 |
| 237 | 20231106 | 145100 | 6039133530 | 10160 | 10170 | 10180 | 10160 | 1186 |
| 238 | 20231106 | 145000 | 6027071840 | 10160 | 10180 | 10180 | 10160 | 1181 |
| 239 | 20231106 | 144900 | 6015058860 | 10170 | 10170 | 10180 | 10170 | 2933 |
| 240 | 20231106 | 144800 | 5985201430 | 10180 | 10170 | 10180 | 10160 | 3575 |
| 241 | 20231106 | 144700 | 5948814640 | 10170 | 10180 | 10180 | 10170 | 4005 |
| 242 | 20231106 | 144600 | 5908058820 | 10170 | 10180 | 10190 | 10170 | 4082 |
| 243 | 20231106 | 144500 | 5866492050 | 10180 | 10180 | 10190 | 10180 | 3483 |
| 244 | 20231106 | 144400 | 5831001190 | 10190 | 10190 | 10190 | 10180 | 2488 |
| 245 | 20231106 | 144300 | 5805648880 | 10190 | 10180 | 10190 | 10170 | 3699 |
| 246 | 20231106 | 144200 | 5767974510 | 10180 | 10180 | 10180 | 10170 | 2893 |
| 247 | 20231106 | 144100 | 5738524450 | 10180 | 10180 | 10180 | 10170 | 3047 |
| 248 | 20231106 | 144000 | 5707506440 | 10170 | 10170 | 10180 | 10170 | 3195 |
| 249 | 20231106 | 143900 | 5674982010 | 10180 | 10180 | 10180 | 10170 | 3213 |
| 250 | 20231106 | 143800 | 5642275860 | 10170 | 10170 | 10180 | 10160 | 3260 |
| 251 | 20231106 | 143700 | 5609105910 | 10170 | 10180 | 10180 | 10160 | 3103 |
| 252 | 20231106 | 143600 | 5577545200 | 10180 | 10180 | 10180 | 10170 | 7282 |
| 253 | 20231106 | 143500 | 5503460670 | 10180 | 10160 | 10180 | 10160 | 2864 |
| 254 | 20231106 | 143400 | 5474332170 | 10160 | 10160 | 10160 | 10150 | 1013 |
| 255 | 20231106 | 143300 | 5464040660 | 10150 | 10150 | 10160 | 10140 | 1746 |
| 256 | 20231106 | 143200 | 5446312560 | 10150 | 10140 | 10150 | 10140 | 791 |
| 257 | 20231106 | 143100 | 5438284360 | 10140 | 10140 | 10150 | 10140 | 233 |
| 258 | 20231106 | 143000 | 5435920040 | 10150 | 10150 | 10150 | 10140 | 1326 |
| 259 | 20231106 | 142900 | 5422461550 | 10140 | 10150 | 10150 | 10140 | 1662 |
| 260 | 20231106 | 142800 | 5405593550 | 10160 | 10160 | 10170 | 10150 | 3929 |
| 261 | 20231106 | 142700 | 5365679120 | 10170 | 10170 | 10170 | 10160 | 924 |
| 262 | 20231106 | 142600 | 5356282450 | 10170 | 10170 | 10170 | 10160 | 1235 |
| 263 | 20231106 | 142500 | 5343726850 | 10170 | 10170 | 10170 | 10160 | 834 |
| 264 | 20231106 | 142400 | 5335247030 | 10170 | 10160 | 10170 | 10160 | 347 |
| 265 | 20231106 | 142300 | 5331719190 | 10170 | 10170 | 10170 | 10160 | 1041 |
| 266 | 20231106 | 142200 | 5321132800 | 10170 | 10160 | 10180 | 10160 | 1459 |
| 267 | 20231106 | 142100 | 5306293730 | 10160 | 10180 | 10180 | 10160 | 483 |
| 268 | 20231106 | 142000 | 5301381820 | 10180 | 10170 | 10180 | 10160 | 1149 |
| 269 | 20231106 | 141900 | 5289695340 | 10170 | 10180 | 10180 | 10160 | 1481 |
| 270 | 20231106 | 141800 | 5274632240 | 10170 | 10160 | 10170 | 10160 | 5886 |
| 271 | 20231106 | 141700 | 5214773110 | 10170 | 10170 | 10170 | 10160 | 1075 |
| 272 | 20231106 | 141600 | 5203840720 | 10160 | 10160 | 10170 | 10160 | 693 |
| 273 | 20231106 | 141500 | 5196794280 | 10160 | 10160 | 10170 | 10160 | 700 |
| 274 | 20231106 | 141400 | 5189678680 | 10170 | 10160 | 10170 | 10160 | 688 |
| 275 | 20231106 | 141300 | 5182682050 | 10160 | 10170 | 10170 | 10160 | 1107 |
| 276 | 20231106 | 141200 | 5171427460 | 10160 | 10170 | 10170 | 10160 | 821 |
| 277 | 20231106 | 141100 | 5163078170 | 10170 | 10170 | 10170 | 10160 | 382 |
| 278 | 20231106 | 141000 | 5159193580 | 10160 | 10170 | 10180 | 10160 | 7643 |
| 279 | 20231106 | 140900 | 5081463800 | 10160 | 10170 | 10170 | 10160 | 680 |
| 280 | 20231106 | 140800 | 5074548400 | 10170 | 10160 | 10170 | 10160 | 588 |
| 281 | 20231106 | 140700 | 5068571830 | 10160 | 10160 | 10170 | 10160 | 1326 |
| 282 | 20231106 | 140600 | 5055087800 | 10170 | 10160 | 10170 | 10160 | 768 |
| 283 | 20231106 | 140500 | 5047277590 | 10170 | 10170 | 10170 | 10160 | 368 |
| 284 | 20231106 | 140400 | 5043535410 | 10170 | 10160 | 10170 | 10160 | 711 |
| 285 | 20231106 | 140300 | 5036304680 | 10160 | 10170 | 10170 | 10160 | 712 |
| 286 | 20231106 | 140200 | 5029064000 | 10160 | 10180 | 10180 | 10160 | 382 |
| 287 | 20231106 | 140100 | 5025179840 | 10180 | 10180 | 10190 | 10170 | 7636 |
| 288 | 20231106 | 140000 | 4947475770 | 10190 | 10180 | 10190 | 10180 | 700 |
| 289 | 20231106 | 135900 | 4940343230 | 10180 | 10180 | 10180 | 10170 | 3660 |
| 290 | 20231106 | 135800 | 4903084720 | 10170 | 10180 | 10180 | 10170 | 150 |
| 291 | 20231106 | 135700 | 4901557920 | 10170 | 10180 | 10180 | 10170 | 1924 |
| 292 | 20231106 | 135600 | 4881971910 | 10180 | 10180 | 10180 | 10170 | 1571 |
| 293 | 20231106 | 135500 | 4865979390 | 10170 | 10180 | 10180 | 10170 | 450 |
| 294 | 20231106 | 135400 | 4861398590 | 10180 | 10170 | 10180 | 10170 | 773 |
| 295 | 20231106 | 135300 | 4853529780 | 10170 | 10180 | 10180 | 10170 | 2639 |
| 296 | 20231106 | 135200 | 4826685140 | 10180 | 10180 | 10180 | 10170 | 246 |
| 297 | 20231106 | 135100 | 4824181050 | 10180 | 10180 | 10180 | 10170 | 1315 |
| 298 | 20231106 | 135000 | 4810794610 | 10170 | 10170 | 10170 | 10160 | 9309 |
| 299 | 20231106 | 134900 | 4716124020 | 10160 | 10170 | 10170 | 10160 | 155 |
| 300 | 20231106 | 134800 | 4714547980 | 10170 | 10170 | 10170 | 10160 | 617 |
| 301 | 20231106 | 134700 | 4708273410 | 10160 | 10180 | 10180 | 10160 | 1815 |
| 302 | 20231106 | 134600 | 4689807340 | 10170 | 10180 | 10180 | 10170 | 998 |
| 303 | 20231106 | 134500 | 4679651780 | 10170 | 10180 | 10180 | 10170 | 68 |
| 304 | 20231106 | 134400 | 4678959910 | 10180 | 10170 | 10180 | 10160 | 3142 |
| 305 | 20231106 | 134300 | 4646994940 | 10170 | 10180 | 10180 | 10160 | 4696 |
| 306 | 20231106 | 134200 | 4599238900 | 10170 | 10170 | 10180 | 10170 | 318 |
| 307 | 20231106 | 134100 | 4596002360 | 10180 | 10170 | 10180 | 10160 | 12285 |
| 308 | 20231106 | 134000 | 4471056170 | 10160 | 10160 | 10170 | 10160 | 3888 |
| 309 | 20231106 | 133900 | 4431515410 | 10170 | 10170 | 10170 | 10160 | 283 |
| 310 | 20231106 | 133800 | 4428639350 | 10170 | 10170 | 10170 | 10160 | 572 |
| 311 | 20231106 | 133700 | 4422822250 | 10160 | 10160 | 10170 | 10150 | 5206 |
| 312 | 20231106 | 133600 | 4369930410 | 10150 | 10160 | 10160 | 10150 | 68 |
| 313 | 20231106 | 133500 | 4369239540 | 10150 | 10150 | 10160 | 10150 | 779 |
| 314 | 20231106 | 133400 | 4361326990 | 10160 | 10160 | 10160 | 10150 | 1198 |
| 315 | 20231106 | 133300 | 4349167070 | 10150 | 10160 | 10160 | 10150 | 786 |
| 316 | 20231106 | 133200 | 4341181510 | 10140 | 10140 | 10160 | 10140 | 1012 |
| 317 | 20231106 | 133100 | 4330919790 | 10150 | 10140 | 10150 | 10140 | 3453 |
| 318 | 20231106 | 133000 | 4295882830 | 10150 | 10140 | 10160 | 10140 | 900 |
| 319 | 20231106 | 132900 | 4286747420 | 10140 | 10160 | 10160 | 10140 | 986 |
| 320 | 20231106 | 132800 | 4276741470 | 10150 | 10150 | 10160 | 10150 | 1492 |
| 321 | 20231106 | 132700 | 4261592420 | 10160 | 10160 | 10170 | 10150 | 1149 |
| 322 | 20231106 | 132600 | 4249913190 | 10170 | 10160 | 10170 | 10160 | 147 |
| 323 | 20231106 | 132500 | 4248418420 | 10160 | 10170 | 10180 | 10160 | 6213 |
| 324 | 20231106 | 132400 | 4185228900 | 10170 | 10170 | 10180 | 10170 | 748 |
| 325 | 20231106 | 132300 | 4177615810 | 10170 | 10170 | 10180 | 10170 | 21 |
| 326 | 20231106 | 132200 | 4177402150 | 10180 | 10180 | 10180 | 10170 | 612 |
| 327 | 20231106 | 132100 | 4171172150 | 10180 | 10180 | 10180 | 10170 | 549 |
| 328 | 20231106 | 132000 | 4165583500 | 10180 | 10160 | 10180 | 10160 | 2167 |
| 329 | 20231106 | 131900 | 4143544130 | 10170 | 10170 | 10170 | 10160 | 31 |
| 330 | 20231106 | 131800 | 4143228920 | 10160 | 10170 | 10170 | 10160 | 577 |
| 331 | 20231106 | 131700 | 4137360920 | 10170 | 10170 | 10180 | 10170 | 1726 |
| 332 | 20231106 | 131600 | 4119801970 | 10180 | 10180 | 10190 | 10180 | 1224 |
| 333 | 20231106 | 131500 | 4107341150 | 10190 | 10190 | 10190 | 10180 | 650 |
| 334 | 20231106 | 131400 | 4100718250 | 10190 | 10170 | 10190 | 10170 | 849 |
| 335 | 20231106 | 131300 | 4092074750 | 10170 | 10180 | 10180 | 10170 | 61 |
| 336 | 20231106 | 131200 | 4091453820 | 10170 | 10170 | 10180 | 10170 | 993 |
| 337 | 20231106 | 131100 | 4081354980 | 10180 | 10180 | 10180 | 10170 | 1501 |
| 338 | 20231106 | 131000 | 4066079040 | 10190 | 10190 | 10190 | 10180 | 397 |
| 339 | 20231106 | 130900 | 4062037490 | 10190 | 10190 | 10200 | 10180 | 6311 |
| 340 | 20231106 | 130800 | 3997742920 | 10190 | 10190 | 10200 | 10180 | 5015 |
| 341 | 20231106 | 130700 | 3946639150 | 10190 | 10190 | 10190 | 10180 | 987 |
| 342 | 20231106 | 130600 | 3936585630 | 10190 | 10180 | 10190 | 10170 | 3377 |
| 343 | 20231106 | 130500 | 3902203750 | 10180 | 10170 | 10180 | 10170 | 1511 |
| 344 | 20231106 | 130400 | 3886822410 | 10170 | 10170 | 10180 | 10170 | 3296 |
| 345 | 20231106 | 130300 | 3853299610 | 10170 | 10170 | 10170 | 10160 | 408 |
| 346 | 20231106 | 130200 | 3849150300 | 10170 | 10160 | 10170 | 10160 | 607 |
| 347 | 20231106 | 130100 | 3842977490 | 10160 | 10170 | 10170 | 10160 | 1810 |
| 348 | 20231106 | 130000 | 3824577280 | 10160 | 10150 | 10160 | 10150 | 5559 |
| 349 | 20231106 | 125900 | 3768098150 | 10160 | 10150 | 10160 | 10150 | 710 |
| 350 | 20231106 | 125800 | 3760884730 | 10150 | 10150 | 10160 | 10150 | 1312 |
| 351 | 20231106 | 125700 | 3747562400 | 10150 | 10150 | 10160 | 10150 | 6790 |
| 352 | 20231106 | 125600 | 3678643720 | 10150 | 10140 | 10150 | 10140 | 571 |
| 353 | 20231106 | 125500 | 3672848130 | 10150 | 10140 | 10150 | 10140 | 90 |
| 354 | 20231106 | 125400 | 3671935200 | 10150 | 10140 | 10150 | 10130 | 4879 |
| 355 | 20231106 | 125300 | 3622462160 | 10140 | 10140 | 10140 | 10140 | 460 |
| 356 | 20231106 | 125200 | 3617797760 | 10130 | 10140 | 10140 | 10130 | 61 |
| 357 | 20231106 | 125100 | 3617179670 | 10140 | 10130 | 10140 | 10130 | 382 |
| 358 | 20231106 | 125000 | 3613308670 | 10130 | 10140 | 10140 | 10130 | 115 |
| 359 | 20231106 | 124900 | 3612143620 | 10140 | 10130 | 10140 | 10130 | 612 |
| 360 | 20231106 | 124800 | 3605943460 | 10130 | 10130 | 10130 | 10130 | 10 |
| 361 | 20231106 | 124700 | 3605842160 | 10140 | 10130 | 10140 | 10130 | 922 |
| 362 | 20231106 | 124600 | 3596502180 | 10130 | 10130 | 10140 | 10130 | 164 |
| 363 | 20231106 | 124500 | 3594840830 | 10130 | 10130 | 10140 | 10130 | 2650 |
| 364 | 20231106 | 124400 | 3567973250 | 10140 | 10130 | 10140 | 10130 | 515 |
| 365 | 20231106 | 124300 | 3562751180 | 10130 | 10140 | 10140 | 10130 | 424 |
| 366 | 20231106 | 124200 | 3558453880 | 10140 | 10140 | 10150 | 10130 | 5867 |
| 367 | 20231106 | 124100 | 3498959860 | 10140 | 10130 | 10140 | 10130 | 6712 |
| 368 | 20231106 | 124000 | 3430966780 | 10120 | 10120 | 10130 | 10120 | 365 |
| 369 | 20231106 | 123900 | 3427269970 | 10130 | 10130 | 10130 | 10120 | 113 |
| 370 | 20231106 | 123800 | 3426126290 | 10130 | 10130 | 10130 | 10120 | 62 |
| 371 | 20231106 | 123700 | 3425498280 | 10130 | 10130 | 10130 | 10120 | 301 |
| 372 | 20231106 | 123600 | 3422450530 | 10120 | 10110 | 10120 | 10100 | 14577 |
| 373 | 20231106 | 123500 | 3275020220 | 10110 | 10110 | 10110 | 10110 | 1508 |
| 374 | 20231106 | 123400 | 3259774340 | 10110 | 10110 | 10110 | 10100 | 13 |
| 375 | 20231106 | 123300 | 3259642970 | 10110 | 10110 | 10110 | 10110 | 8 |
| 376 | 20231106 | 123200 | 3259562090 | 10110 | 10110 | 10110 | 10100 | 17 |
| 377 | 20231106 | 123100 | 3259390270 | 10110 | 10100 | 10110 | 10100 | 2123 |
| 378 | 20231106 | 123000 | 3237947840 | 10110 | 10110 | 10110 | 10110 | 2019 |
| 379 | 20231106 | 122900 | 3217535750 | 10110 | 10110 | 10110 | 10100 | 1342 |
| 380 | 20231106 | 122800 | 3203968180 | 10100 | 10100 | 10100 | 10100 | 1729 |
| 381 | 20231106 | 122700 | 3186505280 | 10110 | 10100 | 10110 | 10100 | 1732 |
| 382 | 20231106 | 122600 | 3169001970 | 10100 | 10100 | 10110 | 10100 | 90 |
| 383 | 20231106 | 122500 | 3168092580 | 10110 | 10110 | 10110 | 10100 | 29 |
| 384 | 20231106 | 122400 | 3167799450 | 10110 | 10110 | 10110 | 10100 | 14 |
| 385 | 20231106 | 122300 | 3167657920 | 10110 | 10100 | 10110 | 10100 | 270 |
| 386 | 20231106 | 122200 | 3164928340 | 10100 | 10100 | 10110 | 10100 | 127 |
| 387 | 20231106 | 122100 | 3163644580 | 10110 | 10100 | 10110 | 10090 | 5505 |
| 388 | 20231106 | 122000 | 3108044440 | 10100 | 10110 | 10110 | 10100 | 4834 |
| 389 | 20231106 | 121900 | 3059220710 | 10110 | 10110 | 10110 | 10100 | 248 |
| 390 | 20231106 | 121800 | 3056713830 | 10110 | 10100 | 10110 | 10100 | 50 |
| 391 | 20231106 | 121700 | 3056208500 | 10100 | 10110 | 10110 | 10100 | 214 |
| 392 | 20231106 | 121600 | 3054045540 | 10110 | 10110 | 10110 | 10100 | 558 |
| 393 | 20231106 | 121500 | 3048404260 | 10110 | 10080 | 10110 | 10080 | 16481 |
| 394 | 20231106 | 121400 | 2882033930 | 10080 | 10090 | 10090 | 10080 | 10 |
| 395 | 20231106 | 121300 | 2881933100 | 10090 | 10080 | 10090 | 10080 | 21 |
| 396 | 20231106 | 121200 | 2881721340 | 10090 | 10090 | 10090 | 10080 | 56 |
| 397 | 20231106 | 121100 | 2881156310 | 10090 | 10080 | 10090 | 10080 | 30 |
| 398 | 20231106 | 121000 | 2880853660 | 10090 | 10090 | 10090 | 10090 | 195 |
| 399 | 20231106 | 120900 | 2878886110 | 10090 | 10090 | 10090 | 10080 | 305 |
| 400 | 20231106 | 120800 | 2875810820 | 10080 | 10090 | 10090 | 10080 | 645 |
| 401 | 20231106 | 120700 | 2869307910 | 10090 | 10090 | 10090 | 10080 | 81 |
| 402 | 20231106 | 120600 | 2868491270 | 10090 | 10080 | 10090 | 10080 | 8 |
| 403 | 20231106 | 120500 | 2868410600 | 10090 | 10090 | 10100 | 10080 | 1328 |
| 404 | 20231106 | 120400 | 2855012170 | 10090 | 10090 | 10090 | 10080 | 684 |
| 405 | 20231106 | 120300 | 2848110660 | 10090 | 10090 | 10090 | 10090 | 2 |
| 406 | 20231106 | 120200 | 2848090480 | 10090 | 10090 | 10090 | 10080 | 122 |
| 407 | 20231106 | 120100 | 2846859610 | 10090 | 10080 | 10100 | 10080 | 17740 |
| 408 | 20231106 | 120000 | 2667930960 | 10080 | 10090 | 10090 | 10080 | 1256 |
| 409 | 20231106 | 115900 | 2655269900 | 10080 | 10080 | 10090 | 10080 | 33 |
| 410 | 20231106 | 115800 | 2654937240 | 10080 | 10070 | 10080 | 10070 | 190 |
| 411 | 20231106 | 115700 | 2653022100 | 10080 | 10080 | 10090 | 10070 | 1107 |
| 412 | 20231106 | 115600 | 2641863500 | 10080 | 10080 | 10080 | 10080 | 236 |
| 413 | 20231106 | 115500 | 2639484620 | 10080 | 10090 | 10090 | 10080 | 515 |
| 414 | 20231106 | 115400 | 2634292790 | 10090 | 10080 | 10090 | 10080 | 5632 |
| 415 | 20231106 | 115300 | 2577517770 | 10080 | 10080 | 10080 | 10080 | 220 |
| 416 | 20231106 | 115200 | 2575300170 | 10080 | 10080 | 10090 | 10080 | 579 |
| 417 | 20231106 | 115100 | 2569463170 | 10080 | 10090 | 10090 | 10080 | 6 |
| 418 | 20231106 | 115000 | 2569402680 | 10090 | 10080 | 10090 | 10080 | 2538 |
| 419 | 20231106 | 114900 | 2543816220 | 10070 | 10080 | 10080 | 10070 | 137 |
| 420 | 20231106 | 114800 | 2542435310 | 10080 | 10070 | 10080 | 10070 | 70 |
| 421 | 20231106 | 114700 | 2541729760 | 10080 | 10080 | 10080 | 10080 | 677 |
| 422 | 20231106 | 114600 | 2534905600 | 10080 | 10080 | 10080 | 10070 | 25 |
| 423 | 20231106 | 114500 | 2534653650 | 10070 | 10070 | 10070 | 10070 | 0 |
| 424 | 20231106 | 114400 | 2534653650 | 10070 | 10070 | 10070 | 10070 | 9 |
| 425 | 20231106 | 114300 | 2534563020 | 10080 | 10080 | 10090 | 10070 | 658 |
| 426 | 20231106 | 114200 | 2527929800 | 10090 | 10080 | 10090 | 10080 | 563 |
| 427 | 20231106 | 114100 | 2522253740 | 10080 | 10080 | 10080 | 10080 | 260 |
| 428 | 20231106 | 114000 | 2519632940 | 10090 | 10070 | 10100 | 10070 | 12225 |
| 429 | 20231106 | 113900 | 2396289440 | 10060 | 10070 | 10080 | 10060 | 706 |
| 430 | 20231106 | 113800 | 2389179350 | 10080 | 10070 | 10080 | 10070 | 2743 |
| 431 | 20231106 | 113700 | 2361554580 | 10070 | 10060 | 10070 | 10060 | 1392 |
| 432 | 20231106 | 113600 | 2347549290 | 10070 | 10070 | 10070 | 10070 | 0 |
| 433 | 20231106 | 113500 | 2347549290 | 10070 | 10070 | 10070 | 10060 | 208 |
| 434 | 20231106 | 113400 | 2345454780 | 10070 | 10070 | 10070 | 10070 | 15 |
| 435 | 20231106 | 113300 | 2345303730 | 10070 | 10070 | 10070 | 10060 | 27 |
| 436 | 20231106 | 113200 | 2345031890 | 10070 | 10060 | 10070 | 10060 | 47 |
| 437 | 20231106 | 113100 | 2344558660 | 10060 | 10060 | 10060 | 10060 | 11 |
| 438 | 20231106 | 113000 | 2344448000 | 10070 | 10070 | 10070 | 10070 | 684 |
| 439 | 20231106 | 112900 | 2337560120 | 10070 | 10070 | 10070 | 10070 | 618 |
| 440 | 20231106 | 112800 | 2331336860 | 10080 | 10070 | 10080 | 10070 | 2424 |
| 441 | 20231106 | 112700 | 2306925900 | 10080 | 10080 | 10080 | 10080 | 23 |
| 442 | 20231106 | 112600 | 2306694060 | 10080 | 10080 | 10080 | 10080 | 11 |
| 443 | 20231106 | 112500 | 2306583180 | 10080 | 10080 | 10080 | 10080 | 0 |
| 444 | 20231106 | 112400 | 2306583180 | 10080 | 10070 | 10080 | 10070 | 709 |
| 445 | 20231106 | 112300 | 2299441960 | 10080 | 10070 | 10080 | 10070 | 73 |
| 446 | 20231106 | 112200 | 2298706820 | 10070 | 10070 | 10070 | 10070 | 211 |
| 447 | 20231106 | 112100 | 2296582050 | 10070 | 10070 | 10080 | 10070 | 1020 |
| 448 | 20231106 | 112000 | 2286309030 | 10070 | 10070 | 10070 | 10070 | 654 |
| 449 | 20231106 | 111900 | 2279723250 | 10060 | 10070 | 10070 | 10060 | 12 |
| 450 | 20231106 | 111800 | 2279602520 | 10070 | 10070 | 10070 | 10060 | 2314 |
| 451 | 20231106 | 111700 | 2256316330 | 10070 | 10060 | 10070 | 10060 | 2032 |
| 452 | 20231106 | 111600 | 2235871350 | 10060 | 10060 | 10060 | 10060 | 3 |
| 453 | 20231106 | 111500 | 2235841170 | 10060 | 10070 | 10070 | 10060 | 1012 |
| 454 | 20231106 | 111400 | 2225660330 | 10070 | 10070 | 10070 | 10070 | 1475 |
| 455 | 20231106 | 111300 | 2210807080 | 10080 | 10070 | 10080 | 10070 | 3527 |
| 456 | 20231106 | 111200 | 2175266350 | 10070 | 10080 | 10080 | 10070 | 131 |
| 457 | 20231106 | 111100 | 2173946520 | 10070 | 10070 | 10080 | 10070 | 176 |
| 458 | 20231106 | 111000 | 2172173680 | 10070 | 10080 | 10080 | 10070 | 840 |
| 459 | 20231106 | 110900 | 2163713660 | 10080 | 10070 | 10080 | 10070 | 304 |
| 460 | 20231106 | 110800 | 2160649380 | 10070 | 10080 | 10090 | 10070 | 3284 |
| 461 | 20231106 | 110700 | 2127544930 | 10080 | 10080 | 10090 | 10080 | 18 |
| 462 | 20231106 | 110600 | 2127363340 | 10090 | 10080 | 10090 | 10080 | 206 |
| 463 | 20231106 | 110500 | 2125286840 | 10090 | 10080 | 10090 | 10070 | 2455 |
| 464 | 20231106 | 110400 | 2100558750 | 10080 | 10080 | 10080 | 10070 | 3949 |
| 465 | 20231106 | 110300 | 2060761580 | 10070 | 10080 | 10080 | 10070 | 221 |
| 466 | 20231106 | 110200 | 2058536100 | 10080 | 10080 | 10080 | 10070 | 97 |
| 467 | 20231106 | 110100 | 2057558840 | 10080 | 10070 | 10080 | 10070 | 153 |
| 468 | 20231106 | 110000 | 2056017830 | 10070 | 10070 | 10080 | 10070 | 364 |
| 469 | 20231106 | 105900 | 2052350830 | 10080 | 10080 | 10080 | 10080 | 43 |
| 470 | 20231106 | 105800 | 2051917390 | 10090 | 10090 | 10090 | 10070 | 9 |
| 471 | 20231106 | 105700 | 2051826700 | 10080 | 10080 | 10090 | 10070 | 3291 |
| 472 | 20231106 | 105600 | 2018651490 | 10080 | 10090 | 10090 | 10080 | 175 |
| 473 | 20231106 | 105500 | 2016886960 | 10080 | 10080 | 10090 | 10080 | 43 |
| 474 | 20231106 | 105400 | 2016453410 | 10090 | 10090 | 10090 | 10090 | 14 |
| 475 | 20231106 | 105300 | 2016312150 | 10090 | 10080 | 10090 | 10080 | 556 |
| 476 | 20231106 | 105200 | 2010706970 | 10080 | 10080 | 10090 | 10070 | 3781 |
| 477 | 20231106 | 105100 | 1972593030 | 10070 | 10080 | 10090 | 10070 | 406 |
| 478 | 20231106 | 105000 | 1968500240 | 10080 | 10080 | 10090 | 10080 | 5983 |
| 479 | 20231106 | 104900 | 1908188580 | 10090 | 10080 | 10090 | 10080 | 314 |
| 480 | 20231106 | 104800 | 1905022260 | 10080 | 10080 | 10090 | 10080 | 463 |
| 481 | 20231106 | 104700 | 1900353500 | 10090 | 10080 | 10090 | 10080 | 8144 |
| 482 | 20231106 | 104600 | 1818244160 | 10080 | 10070 | 10080 | 10070 | 116 |
| 483 | 20231106 | 104500 | 1817075040 | 10080 | 10080 | 10080 | 10070 | 150 |
| 484 | 20231106 | 104400 | 1815563100 | 10070 | 10080 | 10080 | 10070 | 75 |
| 485 | 20231106 | 104300 | 1814807400 | 10070 | 10070 | 10070 | 10070 | 0 |
| 486 | 20231106 | 104200 | 1814807400 | 10070 | 10080 | 10080 | 10070 | 198 |
| 487 | 20231106 | 104100 | 1812813030 | 10080 | 10070 | 10080 | 10070 | 791 |
| 488 | 20231106 | 104000 | 1804846050 | 10080 | 10070 | 10080 | 10070 | 104 |
| 489 | 20231106 | 103900 | 1803797840 | 10080 | 10080 | 10080 | 10070 | 1397 |
| 490 | 20231106 | 103800 | 1789729140 | 10070 | 10070 | 10080 | 10070 | 1219 |
| 491 | 20231106 | 103700 | 1777441730 | 10070 | 10080 | 10080 | 10070 | 147 |
| 492 | 20231106 | 103600 | 1775960860 | 10080 | 10080 | 10080 | 10070 | 494 |
| 493 | 20231106 | 103500 | 1770985220 | 10080 | 10070 | 10080 | 10070 | 143 |
| 494 | 20231106 | 103400 | 1769543790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 495 | 20231106 | 103300 | 1769543790 | 10080 | 10070 | 10080 | 10070 | 135 |
| 496 | 20231106 | 103200 | 1768183680 | 10080 | 10070 | 10080 | 10070 | 357 |
| 497 | 20231106 | 103100 | 1764586320 | 10080 | 10070 | 10080 | 10070 | 8 |
| 498 | 20231106 | 103000 | 1764505690 | 10080 | 10080 | 10080 | 10080 | 68 |
| 499 | 20231106 | 102900 | 1763820250 | 10070 | 10070 | 10080 | 10070 | 641 |
| 500 | 20231106 | 102800 | 1757363210 | 10070 | 10080 | 10080 | 10070 | 129 |
| 501 | 20231106 | 102700 | 1756064000 | 10080 | 10080 | 10080 | 10080 | 212 |
| 502 | 20231106 | 102600 | 1753927040 | 10080 | 10070 | 10080 | 10070 | 151 |
| 503 | 20231106 | 102500 | 1752405970 | 10080 | 10080 | 10080 | 10080 | 23 |
| 504 | 20231106 | 102400 | 1752174130 | 10080 | 10080 | 10080 | 10070 | 2691 |
| 505 | 20231106 | 102300 | 1725053380 | 10080 | 10080 | 10080 | 10070 | 81 |
| 506 | 20231106 | 102200 | 1724236990 | 10080 | 10080 | 10080 | 10080 | 1036 |
| 507 | 20231106 | 102100 | 1713794110 | 10080 | 10080 | 10090 | 10080 | 670 |
| 508 | 20231106 | 102000 | 1707040310 | 10090 | 10080 | 10090 | 10080 | 3437 |
| 509 | 20231106 | 101900 | 1672394030 | 10070 | 10080 | 10080 | 10070 | 1121 |
| 510 | 20231106 | 101800 | 1661104850 | 10080 | 10070 | 10080 | 10070 | 1308 |
| 511 | 20231106 | 101700 | 1647922210 | 10070 | 10070 | 10080 | 10070 | 2353 |
| 512 | 20231106 | 101600 | 1624205180 | 10070 | 10070 | 10070 | 10070 | 2 |
| 513 | 20231106 | 101500 | 1624185040 | 10070 | 10070 | 10070 | 10070 | 10 |
| 514 | 20231106 | 101400 | 1624084340 | 10070 | 10080 | 10080 | 10070 | 3607 |
| 515 | 20231106 | 101300 | 1587726980 | 10090 | 10080 | 10090 | 10080 | 2237 |
| 516 | 20231106 | 101200 | 1565175660 | 10080 | 10090 | 10090 | 10080 | 234 |
| 517 | 20231106 | 101100 | 1562816920 | 10090 | 10090 | 10090 | 10080 | 326 |
| 518 | 20231106 | 101000 | 1559529190 | 10090 | 10100 | 10100 | 10090 | 2086 |
| 519 | 20231106 | 100900 | 1538480970 | 10100 | 10090 | 10100 | 10090 | 3119 |
| 520 | 20231106 | 100800 | 1507002160 | 10090 | 10090 | 10090 | 10080 | 3525 |
| 521 | 20231106 | 100700 | 1471444920 | 10090 | 10090 | 10090 | 10080 | 524 |
| 522 | 20231106 | 100600 | 1466157810 | 10090 | 10080 | 10090 | 10080 | 2403 |
| 523 | 20231106 | 100500 | 1441933110 | 10080 | 10080 | 10080 | 10080 | 502 |
| 524 | 20231106 | 100400 | 1436872950 | 10080 | 10070 | 10080 | 10070 | 501 |
| 525 | 20231106 | 100300 | 1431822880 | 10080 | 10080 | 10080 | 10080 | 682 |
| 526 | 20231106 | 100200 | 1424948320 | 10080 | 10080 | 10080 | 10070 | 523 |
| 527 | 20231106 | 100100 | 1419677130 | 10080 | 10080 | 10080 | 10070 | 681 |
| 528 | 20231106 | 100000 | 1412814560 | 10080 | 10070 | 10080 | 10070 | 361 |
| 529 | 20231106 | 095900 | 1409175700 | 10080 | 10080 | 10080 | 10080 | 655 |
| 530 | 20231106 | 095800 | 1402573300 | 10080 | 10070 | 10080 | 10070 | 4162 |
| 531 | 20231106 | 095700 | 1360656420 | 10070 | 10060 | 10070 | 10060 | 708 |
| 532 | 20231106 | 095600 | 1353528680 | 10060 | 10070 | 10070 | 10060 | 1294 |
| 533 | 20231106 | 095500 | 1340505490 | 10070 | 10060 | 10070 | 10060 | 1242 |
| 534 | 20231106 | 095400 | 1328006180 | 10060 | 10050 | 10070 | 10050 | 5342 |
| 535 | 20231106 | 095300 | 1274298980 | 10050 | 10040 | 10050 | 10040 | 705 |
| 536 | 20231106 | 095200 | 1267214700 | 10050 | 10040 | 10050 | 10040 | 509 |
| 537 | 20231106 | 095100 | 1262099310 | 10040 | 10040 | 10050 | 10040 | 848 |
| 538 | 20231106 | 095000 | 1253584480 | 10040 | 10040 | 10040 | 10040 | 8 |
| 539 | 20231106 | 094900 | 1253504160 | 10050 | 10040 | 10050 | 10040 | 55 |
| 540 | 20231106 | 094800 | 1252951460 | 10050 | 10040 | 10050 | 10030 | 2346 |
| 541 | 20231106 | 094700 | 1229406460 | 10030 | 10040 | 10040 | 10030 | 618 |
| 542 | 20231106 | 094600 | 1223201940 | 10030 | 10030 | 10030 | 10030 | 8 |
| 543 | 20231106 | 094500 | 1223121700 | 10040 | 10050 | 10050 | 10030 | 192 |
| 544 | 20231106 | 094400 | 1221193080 | 10030 | 10030 | 10050 | 10030 | 3038 |
| 545 | 20231106 | 094300 | 1190695920 | 10040 | 10030 | 10040 | 10030 | 407 |
| 546 | 20231106 | 094200 | 1186613170 | 10030 | 10030 | 10030 | 10020 | 109 |
| 547 | 20231106 | 094100 | 1185520010 | 10020 | 10020 | 10020 | 10020 | 63 |
| 548 | 20231106 | 094000 | 1184888750 | 10030 | 10030 | 10030 | 10030 | 253 |
| 549 | 20231106 | 093900 | 1182351160 | 10030 | 10030 | 10040 | 10030 | 991 |
| 550 | 20231106 | 093800 | 1172409720 | 10030 | 10030 | 10030 | 10030 | 140 |
| 551 | 20231106 | 093700 | 1171005520 | 10030 | 10030 | 10040 | 10030 | 1654 |
| 552 | 20231106 | 093600 | 1154415830 | 10020 | 10030 | 10030 | 10020 | 17 |
| 553 | 20231106 | 093500 | 1154245380 | 10030 | 10030 | 10040 | 10030 | 1575 |
| 554 | 20231106 | 093400 | 1138448080 | 10020 | 10040 | 10040 | 10020 | 1745 |
| 555 | 20231106 | 093300 | 1120942090 | 10040 | 10040 | 10040 | 10030 | 456 |
| 556 | 20231106 | 093200 | 1116363900 | 10040 | 10040 | 10040 | 10030 | 220 |
| 557 | 20231106 | 093100 | 1114155360 | 10030 | 10030 | 10040 | 10030 | 289 |
| 558 | 20231106 | 093000 | 1111255110 | 10030 | 10020 | 10040 | 10020 | 1046 |
| 559 | 20231106 | 092900 | 1100758540 | 10040 | 10030 | 10040 | 10020 | 11 |
| 560 | 20231106 | 092800 | 1100648290 | 10020 | 10020 | 10020 | 10020 | 51 |
| 561 | 20231106 | 092700 | 1100137270 | 10020 | 10020 | 10020 | 10020 | 1711 |
| 562 | 20231106 | 092600 | 1082993050 | 10020 | 10020 | 10020 | 10010 | 2903 |
| 563 | 20231106 | 092500 | 1053923120 | 10020 | 10020 | 10030 | 10010 | 7214 |
| 564 | 20231106 | 092400 | 981650910 | 10020 | 10020 | 10020 | 10020 | 29 |
| 565 | 20231106 | 092300 | 981360330 | 10030 | 10030 | 10030 | 10020 | 935 |
| 566 | 20231106 | 092200 | 971987280 | 10030 | 10050 | 10060 | 10030 | 2705 |
| 567 | 20231106 | 092100 | 944819240 | 10050 | 10050 | 10060 | 10050 | 59 |
| 568 | 20231106 | 092000 | 944225790 | 10050 | 10030 | 10060 | 10030 | 5122 |
| 569 | 20231106 | 091900 | 892817470 | 10030 | 10030 | 10030 | 10030 | 30 |
| 570 | 20231106 | 091800 | 892516570 | 10030 | 10020 | 10030 | 10020 | 2326 |
| 571 | 20231106 | 091700 | 869208790 | 10010 | 10020 | 10020 | 10010 | 1005 |
| 572 | 20231106 | 091600 | 859139180 | 10020 | 10000 | 10020 | 10000 | 4129 |
| 573 | 20231106 | 091500 | 817787380 | 10000 | 10000 | 10010 | 10000 | 3271 |
| 574 | 20231106 | 091400 | 785076220 | 10000 | 10020 | 10020 | 9990 | 8476 |
| 575 | 20231106 | 091300 | 700350470 | 10010 | 10020 | 10020 | 10010 | 1263 |
| 576 | 20231106 | 091200 | 687705780 | 10010 | 10010 | 10010 | 10010 | 925 |
| 577 | 20231106 | 091100 | 678446530 | 10040 | 10030 | 10040 | 10010 | 3351 |
| 578 | 20231106 | 091000 | 644861100 | 10030 | 10010 | 10030 | 10000 | 3004 |
| 579 | 20231106 | 090900 | 614790510 | 10000 | 10010 | 10010 | 10000 | 218 |
| 580 | 20231106 | 090800 | 612610380 | 10010 | 10000 | 10010 | 10000 | 235 |
| 581 | 20231106 | 090700 | 610258340 | 10000 | 10000 | 10010 | 10000 | 579 |
| 582 | 20231106 | 090600 | 604468290 | 10000 | 10010 | 10020 | 10000 | 1205 |
| 583 | 20231106 | 090500 | 592396420 | 10010 | 10000 | 10020 | 10000 | 913 |
| 584 | 20231106 | 090400 | 583259410 | 10010 | 10010 | 10020 | 10000 | 1932 |
| 585 | 20231106 | 090300 | 563922410 | 10010 | 9970 | 10020 | 9970 | 2777 |
| 586 | 20231106 | 090200 | 536146500 | 9990 | 10000 | 10000 | 9950 | 3874 |
| 587 | 20231106 | 090100 | 497493720 | 10000 | 10050 | 10050 | 10000 | 5041 |
| 588 | 20231106 | 090000 | 447016930 | 10050 | 10140 | 10140 | 10030 | 44104 |