31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 184600 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 101346 |
| 3 | 20231109 | 184500 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 4 | 20231109 | 184400 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 5 | 20231109 | 184300 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 6 | 20231109 | 184200 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 7 | 20231109 | 184100 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 8 | 20231109 | 184000 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 9 | 20231109 | 183900 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 10 | 20231109 | 183800 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 11 | 20231109 | 183700 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 12 | 20231109 | 183600 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 13 | 20231109 | 183500 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 14 | 20231109 | 183400 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 15 | 20231109 | 183300 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 16 | 20231109 | 183200 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 17 | 20231109 | 183100 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 18 | 20231109 | 183000 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 19 | 20231109 | 182900 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 20 | 20231109 | 182800 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 21 | 20231109 | 182700 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 22 | 20231109 | 182600 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 23 | 20231109 | 182500 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 24 | 20231109 | 182400 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 25 | 20231109 | 182300 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 26 | 20231109 | 182200 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 27 | 20231109 | 182100 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 28 | 20231109 | 182000 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 29 | 20231109 | 181900 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 30 | 20231109 | 181800 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 31 | 20231109 | 181700 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 32 | 20231109 | 181600 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 101346 |
| 33 | 20231109 | 181500 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 34 | 20231109 | 181400 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 35 | 20231109 | 181300 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 36 | 20231109 | 181200 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 37 | 20231109 | 181100 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 38 | 20231109 | 181000 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 39 | 20231109 | 180900 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 40 | 20231109 | 180800 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 41 | 20231109 | 180700 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 42 | 20231109 | 180600 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 43 | 20231109 | 180500 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 44 | 20231109 | 180400 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 45 | 20231109 | 180300 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 46 | 20231109 | 180200 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 47 | 20231109 | 180100 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 48 | 20231109 | 180000 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 49 | 20231109 | 175900 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 50 | 20231109 | 175800 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 51 | 20231109 | 175700 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 52 | 20231109 | 175600 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 53 | 20231109 | 175500 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 54 | 20231109 | 175400 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 55 | 20231109 | 175300 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 56 | 20231109 | 175200 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 57 | 20231109 | 175100 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 58 | 20231109 | 175000 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 59 | 20231109 | 174900 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 60 | 20231109 | 174800 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 61 | 20231109 | 174700 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 62 | 20231109 | 174600 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 101346 |
| 63 | 20231109 | 174500 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 64 | 20231109 | 174400 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 65 | 20231109 | 174300 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 66 | 20231109 | 174200 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 67 | 20231109 | 174100 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 68 | 20231109 | 174000 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 69 | 20231109 | 173900 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 70 | 20231109 | 173800 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 71 | 20231109 | 173700 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 72 | 20231109 | 173600 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 73 | 20231109 | 173500 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 74 | 20231109 | 173400 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 75 | 20231109 | 173300 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 76 | 20231109 | 173200 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 77 | 20231109 | 173100 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 78 | 20231109 | 173000 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 79 | 20231109 | 172900 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 80 | 20231109 | 172800 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 81 | 20231109 | 172700 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 82 | 20231109 | 172600 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 83 | 20231109 | 172500 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 84 | 20231109 | 172400 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 85 | 20231109 | 172300 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 86 | 20231109 | 172200 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 87 | 20231109 | 172100 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 88 | 20231109 | 172000 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 89 | 20231109 | 171900 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 90 | 20231109 | 171800 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 91 | 20231109 | 171700 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 92 | 20231109 | 171600 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 101346 |
| 93 | 20231109 | 171500 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 94 | 20231109 | 171400 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 95 | 20231109 | 171300 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 96 | 20231109 | 171200 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 97 | 20231109 | 171100 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 98 | 20231109 | 171000 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 99 | 20231109 | 170900 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 100 | 20231109 | 170800 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 101 | 20231109 | 170700 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 102 | 20231109 | 170600 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 103 | 20231109 | 170500 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 104 | 20231109 | 170400 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 105 | 20231109 | 170300 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 106 | 20231109 | 170200 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 107 | 20231109 | 170100 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 108 | 20231109 | 170000 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 109 | 20231109 | 165900 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 110 | 20231109 | 165800 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 111 | 20231109 | 165700 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 112 | 20231109 | 165600 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 113 | 20231109 | 165500 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 114 | 20231109 | 165400 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 115 | 20231109 | 165300 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 116 | 20231109 | 165200 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 117 | 20231109 | 165100 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 118 | 20231109 | 165000 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 119 | 20231109 | 164900 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 120 | 20231109 | 164800 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 121 | 20231109 | 164700 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 122 | 20231109 | 164600 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 101346 |
| 123 | 20231109 | 164500 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 124 | 20231109 | 164400 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 125 | 20231109 | 164300 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 126 | 20231109 | 164200 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 127 | 20231109 | 164100 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 128 | 20231109 | 164000 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 129 | 20231109 | 163900 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 130 | 20231109 | 163800 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 131 | 20231109 | 163700 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 132 | 20231109 | 163600 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 133 | 20231109 | 163500 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 134 | 20231109 | 163400 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 135 | 20231109 | 163300 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 136 | 20231109 | 163200 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 137 | 20231109 | 163100 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 138 | 20231109 | 163000 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 139 | 20231109 | 162900 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 140 | 20231109 | 162800 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 141 | 20231109 | 162700 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 142 | 20231109 | 162600 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 143 | 20231109 | 162500 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 144 | 20231109 | 162400 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 145 | 20231109 | 162300 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 146 | 20231109 | 162200 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 147 | 20231109 | 162100 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 148 | 20231109 | 162000 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 149 | 20231109 | 161900 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 150 | 20231109 | 161800 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 151 | 20231109 | 161700 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 152 | 20231109 | 161600 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 101346 |
| 153 | 20231109 | 161500 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 154 | 20231109 | 161400 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 155 | 20231109 | 161300 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 156 | 20231109 | 161200 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 157 | 20231109 | 161100 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 158 | 20231109 | 161000 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 159 | 20231109 | 160900 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 160 | 20231109 | 160800 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 161 | 20231109 | 160700 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 162 | 20231109 | 160600 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 163 | 20231109 | 160500 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 164 | 20231109 | 160400 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 165 | 20231109 | 160300 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 166 | 20231109 | 160200 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 167 | 20231109 | 160100 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 168 | 20231109 | 160000 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 169 | 20231109 | 155900 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 170 | 20231109 | 155800 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 171 | 20231109 | 155700 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 172 | 20231109 | 155600 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 173 | 20231109 | 155500 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 174 | 20231109 | 155400 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 175 | 20231109 | 155300 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 176 | 20231109 | 155200 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 177 | 20231109 | 155100 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 178 | 20231109 | 155000 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 179 | 20231109 | 154900 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 180 | 20231109 | 154800 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 181 | 20231109 | 154700 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 182 | 20231109 | 154600 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 101346 |
| 183 | 20231109 | 154500 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 184 | 20231109 | 154400 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 185 | 20231109 | 154300 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 186 | 20231109 | 154200 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 187 | 20231109 | 154100 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 188 | 20231109 | 154000 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 189 | 20231109 | 153900 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 190 | 20231109 | 153800 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 191 | 20231109 | 153700 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 192 | 20231109 | 153600 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 193 | 20231109 | 153500 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 194 | 20231109 | 153400 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 195 | 20231109 | 153300 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 196 | 20231109 | 153200 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 197 | 20231109 | 153100 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 198 | 20231109 | 153000 | 3873438520 | 10270 | 10270 | 10270 | 10270 | 101346 |
| 199 | 20231109 | 152900 | 2832615100 | 10270 | 10270 | 10270 | 10270 | 0 |
| 200 | 20231109 | 152800 | 2832615100 | 10270 | 10270 | 10270 | 10270 | 0 |
| 201 | 20231109 | 152700 | 2832615100 | 10270 | 10270 | 10270 | 10270 | 0 |
| 202 | 20231109 | 152600 | 2832615100 | 10270 | 10270 | 10270 | 10270 | 0 |
| 203 | 20231109 | 152500 | 2832615100 | 10270 | 10270 | 10270 | 10270 | 0 |
| 204 | 20231109 | 152400 | 2832615100 | 10270 | 10270 | 10270 | 10270 | 0 |
| 205 | 20231109 | 152300 | 2832615100 | 10270 | 10270 | 10270 | 10270 | 0 |
| 206 | 20231109 | 152200 | 2832615100 | 10270 | 10270 | 10270 | 10270 | 0 |
| 207 | 20231109 | 152100 | 2832615100 | 10270 | 10270 | 10270 | 10270 | 0 |
| 208 | 20231109 | 152000 | 2832615100 | 10270 | 10270 | 10270 | 10270 | 0 |
| 209 | 20231109 | 151900 | 2832615100 | 10270 | 10270 | 10280 | 10260 | 3687 |
| 210 | 20231109 | 151800 | 2794738030 | 10270 | 10270 | 10270 | 10260 | 495 |
| 211 | 20231109 | 151700 | 2789654640 | 10270 | 10270 | 10270 | 10270 | 397 |
| 212 | 20231109 | 151600 | 2785577450 | 10270 | 10260 | 10280 | 10260 | 1129 |
| 213 | 20231109 | 151500 | 2773978020 | 10270 | 10260 | 10270 | 10260 | 559 |
| 214 | 20231109 | 151400 | 2768237430 | 10260 | 10260 | 10270 | 10260 | 534 |
| 215 | 20231109 | 151300 | 2762753980 | 10260 | 10260 | 10270 | 10260 | 168 |
| 216 | 20231109 | 151200 | 2761029120 | 10270 | 10260 | 10270 | 10260 | 342 |
| 217 | 20231109 | 151100 | 2757516980 | 10260 | 10260 | 10270 | 10260 | 693 |
| 218 | 20231109 | 151000 | 2750400370 | 10260 | 10270 | 10280 | 10260 | 2946 |
| 219 | 20231109 | 150900 | 2720144910 | 10270 | 10270 | 10280 | 10270 | 273 |
| 220 | 20231109 | 150800 | 2717338720 | 10270 | 10270 | 10280 | 10270 | 471 |
| 221 | 20231109 | 150700 | 2712497070 | 10270 | 10270 | 10280 | 10270 | 257 |
| 222 | 20231109 | 150600 | 2709855290 | 10280 | 10260 | 10280 | 10260 | 357 |
| 223 | 20231109 | 150500 | 2706185590 | 10260 | 10260 | 10280 | 10260 | 245 |
| 224 | 20231109 | 150400 | 2703668860 | 10280 | 10260 | 10280 | 10260 | 363 |
| 225 | 20231109 | 150300 | 2699937640 | 10260 | 10270 | 10280 | 10260 | 2121 |
| 226 | 20231109 | 150200 | 2678152580 | 10280 | 10260 | 10280 | 10260 | 728 |
| 227 | 20231109 | 150100 | 2670676170 | 10260 | 10260 | 10270 | 10260 | 122 |
| 228 | 20231109 | 150000 | 2669423670 | 10260 | 10260 | 10270 | 10260 | 147 |
| 229 | 20231109 | 145900 | 2667914340 | 10260 | 10260 | 10270 | 10260 | 155 |
| 230 | 20231109 | 145800 | 2666322700 | 10270 | 10260 | 10270 | 10260 | 217 |
| 231 | 20231109 | 145700 | 2664095020 | 10260 | 10270 | 10270 | 10260 | 1348 |
| 232 | 20231109 | 145600 | 2650262260 | 10270 | 10270 | 10270 | 10260 | 365 |
| 233 | 20231109 | 145500 | 2646514330 | 10270 | 10270 | 10270 | 10260 | 196 |
| 234 | 20231109 | 145400 | 2644501550 | 10260 | 10260 | 10270 | 10260 | 159 |
| 235 | 20231109 | 145300 | 2642868830 | 10260 | 10270 | 10280 | 10260 | 504 |
| 236 | 20231109 | 145200 | 2637690980 | 10270 | 10270 | 10280 | 10270 | 1165 |
| 237 | 20231109 | 145100 | 2625724930 | 10270 | 10270 | 10280 | 10270 | 391 |
| 238 | 20231109 | 145000 | 2621705810 | 10290 | 10270 | 10290 | 10270 | 1907 |
| 239 | 20231109 | 144900 | 2602100790 | 10280 | 10270 | 10280 | 10270 | 359 |
| 240 | 20231109 | 144800 | 2598410430 | 10270 | 10270 | 10280 | 10270 | 273 |
| 241 | 20231109 | 144700 | 2595604740 | 10280 | 10270 | 10280 | 10270 | 223 |
| 242 | 20231109 | 144600 | 2593312520 | 10280 | 10280 | 10280 | 10270 | 314 |
| 243 | 20231109 | 144500 | 2590084740 | 10270 | 10270 | 10280 | 10270 | 290 |
| 244 | 20231109 | 144400 | 2587104000 | 10270 | 10270 | 10280 | 10270 | 396 |
| 245 | 20231109 | 144300 | 2583033340 | 10280 | 10270 | 10280 | 10270 | 270 |
| 246 | 20231109 | 144200 | 2580257880 | 10270 | 10280 | 10280 | 10260 | 313 |
| 247 | 20231109 | 144100 | 2577040520 | 10280 | 10260 | 10280 | 10260 | 3202 |
| 248 | 20231109 | 144000 | 2544124540 | 10280 | 10260 | 10280 | 10260 | 251 |
| 249 | 20231109 | 143900 | 2541544860 | 10260 | 10260 | 10280 | 10260 | 138 |
| 250 | 20231109 | 143800 | 2540127140 | 10280 | 10260 | 10280 | 10260 | 292 |
| 251 | 20231109 | 143700 | 2537127780 | 10260 | 10270 | 10280 | 10260 | 67 |
| 252 | 20231109 | 143600 | 2536439320 | 10270 | 10270 | 10280 | 10260 | 1878 |
| 253 | 20231109 | 143500 | 2517148450 | 10260 | 10260 | 10280 | 10260 | 101 |
| 254 | 20231109 | 143400 | 2516110570 | 10280 | 10280 | 10280 | 10260 | 183 |
| 255 | 20231109 | 143300 | 2514230130 | 10260 | 10260 | 10260 | 10260 | 22 |
| 256 | 20231109 | 143200 | 2514004410 | 10260 | 10260 | 10280 | 10260 | 25 |
| 257 | 20231109 | 143100 | 2513747810 | 10260 | 10260 | 10280 | 10260 | 1152 |
| 258 | 20231109 | 143000 | 2501925590 | 10260 | 10270 | 10280 | 10260 | 1196 |
| 259 | 20231109 | 142900 | 2489641470 | 10270 | 10270 | 10280 | 10270 | 305 |
| 260 | 20231109 | 142800 | 2486506520 | 10280 | 10280 | 10280 | 10260 | 195 |
| 261 | 20231109 | 142700 | 2484502240 | 10260 | 10270 | 10280 | 10260 | 663 |
| 262 | 20231109 | 142600 | 2477693130 | 10260 | 10260 | 10260 | 10260 | 32 |
| 263 | 20231109 | 142500 | 2477364810 | 10260 | 10260 | 10260 | 10260 | 35 |
| 264 | 20231109 | 142400 | 2477005710 | 10260 | 10270 | 10270 | 10260 | 275 |
| 265 | 20231109 | 142300 | 2474182230 | 10260 | 10270 | 10270 | 10250 | 279 |
| 266 | 20231109 | 142200 | 2471319960 | 10250 | 10250 | 10250 | 10250 | 29 |
| 267 | 20231109 | 142100 | 2471022710 | 10250 | 10270 | 10270 | 10250 | 1246 |
| 268 | 20231109 | 142000 | 2458226850 | 10250 | 10250 | 10260 | 10250 | 308 |
| 269 | 20231109 | 141900 | 2455067190 | 10250 | 10260 | 10260 | 10250 | 416 |
| 270 | 20231109 | 141800 | 2450799300 | 10250 | 10250 | 10260 | 10250 | 511 |
| 271 | 20231109 | 141700 | 2445556840 | 10250 | 10250 | 10250 | 10250 | 70 |
| 272 | 20231109 | 141600 | 2444839340 | 10250 | 10250 | 10270 | 10250 | 61 |
| 273 | 20231109 | 141500 | 2444213670 | 10250 | 10250 | 10250 | 10250 | 35 |
| 274 | 20231109 | 141400 | 2443854920 | 10250 | 10250 | 10260 | 10250 | 947 |
| 275 | 20231109 | 141300 | 2434144800 | 10250 | 10260 | 10260 | 10250 | 804 |
| 276 | 20231109 | 141200 | 2425895930 | 10260 | 10260 | 10260 | 10260 | 533 |
| 277 | 20231109 | 141100 | 2420427350 | 10260 | 10260 | 10270 | 10260 | 293 |
| 278 | 20231109 | 141000 | 2417418760 | 10270 | 10260 | 10270 | 10260 | 558 |
| 279 | 20231109 | 140900 | 2411691580 | 10260 | 10260 | 10280 | 10260 | 467 |
| 280 | 20231109 | 140800 | 2406899880 | 10260 | 10280 | 10280 | 10260 | 5207 |
| 281 | 20231109 | 140700 | 2353425520 | 10270 | 10270 | 10270 | 10270 | 95 |
| 282 | 20231109 | 140600 | 2352449870 | 10280 | 10280 | 10280 | 10270 | 312 |
| 283 | 20231109 | 140500 | 2349242830 | 10270 | 10270 | 10280 | 10270 | 178 |
| 284 | 20231109 | 140400 | 2347413410 | 10270 | 10270 | 10280 | 10270 | 274 |
| 285 | 20231109 | 140300 | 2344598430 | 10270 | 10270 | 10270 | 10270 | 34 |
| 286 | 20231109 | 140200 | 2344249250 | 10270 | 10270 | 10280 | 10270 | 104 |
| 287 | 20231109 | 140100 | 2343180950 | 10270 | 10270 | 10270 | 10270 | 48 |
| 288 | 20231109 | 140000 | 2342687990 | 10270 | 10270 | 10270 | 10270 | 122 |
| 289 | 20231109 | 135900 | 2341435050 | 10280 | 10280 | 10280 | 10270 | 43 |
| 290 | 20231109 | 135800 | 2340993120 | 10280 | 10280 | 10280 | 10270 | 135 |
| 291 | 20231109 | 135700 | 2339605650 | 10270 | 10280 | 10280 | 10270 | 647 |
| 292 | 20231109 | 135600 | 2332960290 | 10280 | 10270 | 10280 | 10270 | 253 |
| 293 | 20231109 | 135500 | 2330359660 | 10280 | 10280 | 10290 | 10270 | 2977 |
| 294 | 20231109 | 135400 | 2299757220 | 10280 | 10290 | 10290 | 10280 | 233 |
| 295 | 20231109 | 135300 | 2297361870 | 10280 | 10280 | 10290 | 10280 | 2097 |
| 296 | 20231109 | 135200 | 2275804600 | 10290 | 10290 | 10290 | 10280 | 29 |
| 297 | 20231109 | 135100 | 2275506290 | 10280 | 10290 | 10290 | 10280 | 70 |
| 298 | 20231109 | 135000 | 2274786220 | 10280 | 10280 | 10290 | 10280 | 26 |
| 299 | 20231109 | 134900 | 2274518850 | 10280 | 10280 | 10290 | 10280 | 56 |
| 300 | 20231109 | 134800 | 2273942850 | 10280 | 10290 | 10290 | 10280 | 26 |
| 301 | 20231109 | 134700 | 2273675400 | 10290 | 10280 | 10290 | 10280 | 38 |
| 302 | 20231109 | 134600 | 2273284660 | 10290 | 10280 | 10290 | 10270 | 212 |
| 303 | 20231109 | 134500 | 2271105570 | 10290 | 10280 | 10290 | 10270 | 1646 |
| 304 | 20231109 | 134400 | 2254185620 | 10280 | 10290 | 10290 | 10280 | 2937 |
| 305 | 20231109 | 134300 | 2223992440 | 10290 | 10290 | 10290 | 10280 | 381 |
| 306 | 20231109 | 134200 | 2220072060 | 10290 | 10280 | 10290 | 10280 | 261 |
| 307 | 20231109 | 134100 | 2217386840 | 10290 | 10290 | 10290 | 10280 | 434 |
| 308 | 20231109 | 134000 | 2212921080 | 10290 | 10290 | 10290 | 10280 | 377 |
| 309 | 20231109 | 133900 | 2209041960 | 10290 | 10290 | 10290 | 10280 | 2245 |
| 310 | 20231109 | 133800 | 2185941070 | 10290 | 10290 | 10290 | 10280 | 773 |
| 311 | 20231109 | 133700 | 2177993230 | 10280 | 10290 | 10290 | 10280 | 467 |
| 312 | 20231109 | 133600 | 2173188880 | 10290 | 10290 | 10290 | 10280 | 324 |
| 313 | 20231109 | 133500 | 2169855070 | 10280 | 10280 | 10290 | 10280 | 503 |
| 314 | 20231109 | 133400 | 2164680520 | 10280 | 10290 | 10290 | 10280 | 1233 |
| 315 | 20231109 | 133300 | 2151993050 | 10280 | 10280 | 10290 | 10280 | 539 |
| 316 | 20231109 | 133200 | 2146448560 | 10280 | 10280 | 10290 | 10280 | 1060 |
| 317 | 20231109 | 133100 | 2135550200 | 10280 | 10260 | 10280 | 10260 | 21561 |
| 318 | 20231109 | 133000 | 1914058810 | 10270 | 10270 | 10270 | 10260 | 6767 |
| 319 | 20231109 | 132900 | 1844562090 | 10270 | 10260 | 10270 | 10260 | 259 |
| 320 | 20231109 | 132800 | 1841902420 | 10270 | 10270 | 10270 | 10260 | 249 |
| 321 | 20231109 | 132700 | 1839345600 | 10260 | 10270 | 10270 | 10260 | 427 |
| 322 | 20231109 | 132600 | 1834962060 | 10260 | 10260 | 10270 | 10260 | 158 |
| 323 | 20231109 | 132500 | 1833339610 | 10270 | 10270 | 10270 | 10260 | 1424 |
| 324 | 20231109 | 132400 | 1818715270 | 10270 | 10270 | 10270 | 10260 | 5796 |
| 325 | 20231109 | 132300 | 1759235540 | 10260 | 10260 | 10270 | 10260 | 673 |
| 326 | 20231109 | 132200 | 1752328410 | 10260 | 10260 | 10270 | 10260 | 121 |
| 327 | 20231109 | 132100 | 1751086000 | 10270 | 10270 | 10270 | 10260 | 587 |
| 328 | 20231109 | 132000 | 1745059720 | 10270 | 10270 | 10270 | 10260 | 211 |
| 329 | 20231109 | 131900 | 1742892870 | 10270 | 10260 | 10270 | 10260 | 147 |
| 330 | 20231109 | 131800 | 1741383190 | 10270 | 10250 | 10270 | 10250 | 25321 |
| 331 | 20231109 | 131700 | 1481723350 | 10250 | 10250 | 10250 | 10250 | 383 |
| 332 | 20231109 | 131600 | 1477797600 | 10250 | 10240 | 10250 | 10240 | 242 |
| 333 | 20231109 | 131500 | 1475317360 | 10250 | 10250 | 10250 | 10250 | 86 |
| 334 | 20231109 | 131400 | 1474435860 | 10250 | 10250 | 10250 | 10250 | 171 |
| 335 | 20231109 | 131300 | 1472683110 | 10240 | 10250 | 10250 | 10240 | 388 |
| 336 | 20231109 | 131200 | 1468708670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 337 | 20231109 | 131100 | 1468708670 | 10250 | 10250 | 10250 | 10240 | 3511 |
| 338 | 20231109 | 131000 | 1432721120 | 10250 | 10240 | 10250 | 10240 | 53 |
| 339 | 20231109 | 130900 | 1432178130 | 10250 | 10240 | 10250 | 10240 | 102 |
| 340 | 20231109 | 130800 | 1431132930 | 10250 | 10250 | 10250 | 10240 | 279 |
| 341 | 20231109 | 130700 | 1428275180 | 10250 | 10250 | 10250 | 10250 | 84 |
| 342 | 20231109 | 130600 | 1427414180 | 10250 | 10250 | 10250 | 10250 | 182 |
| 343 | 20231109 | 130500 | 1425548680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 344 | 20231109 | 130400 | 1425548680 | 10250 | 10250 | 10250 | 10250 | 143 |
| 345 | 20231109 | 130300 | 1424082930 | 10250 | 10250 | 10250 | 10250 | 117 |
| 346 | 20231109 | 130200 | 1422883680 | 10240 | 10240 | 10250 | 10240 | 168 |
| 347 | 20231109 | 130100 | 1421162570 | 10240 | 10240 | 10240 | 10240 | 613 |
| 348 | 20231109 | 130000 | 1414885450 | 10240 | 10250 | 10250 | 10240 | 473 |
| 349 | 20231109 | 125900 | 1410041400 | 10250 | 10250 | 10250 | 10250 | 62 |
| 350 | 20231109 | 125800 | 1409405900 | 10250 | 10250 | 10250 | 10250 | 74 |
| 351 | 20231109 | 125700 | 1408647400 | 10240 | 10240 | 10240 | 10240 | 180 |
| 352 | 20231109 | 125600 | 1406804200 | 10240 | 10250 | 10250 | 10240 | 807 |
| 353 | 20231109 | 125500 | 1398539710 | 10250 | 10250 | 10250 | 10250 | 168 |
| 354 | 20231109 | 125400 | 1396817710 | 10250 | 10240 | 10250 | 10240 | 62 |
| 355 | 20231109 | 125300 | 1396182240 | 10250 | 10250 | 10250 | 10250 | 50 |
| 356 | 20231109 | 125200 | 1395669740 | 10240 | 10250 | 10250 | 10240 | 28 |
| 357 | 20231109 | 125100 | 1395383000 | 10250 | 10240 | 10250 | 10240 | 178 |
| 358 | 20231109 | 125000 | 1393559290 | 10240 | 10240 | 10250 | 10240 | 1560 |
| 359 | 20231109 | 124900 | 1377583180 | 10240 | 10250 | 10250 | 10240 | 343 |
| 360 | 20231109 | 124800 | 1374070020 | 10250 | 10250 | 10250 | 10250 | 87 |
| 361 | 20231109 | 124700 | 1373178270 | 10240 | 10250 | 10250 | 10240 | 21 |
| 362 | 20231109 | 124600 | 1372963200 | 10250 | 10250 | 10250 | 10250 | 69 |
| 363 | 20231109 | 124500 | 1372255950 | 10250 | 10250 | 10250 | 10250 | 114 |
| 364 | 20231109 | 124400 | 1371087450 | 10250 | 10240 | 10250 | 10240 | 164 |
| 365 | 20231109 | 124300 | 1369406600 | 10240 | 10240 | 10240 | 10240 | 35 |
| 366 | 20231109 | 124200 | 1369048200 | 10240 | 10250 | 10250 | 10240 | 221 |
| 367 | 20231109 | 124100 | 1366784240 | 10250 | 10240 | 10250 | 10240 | 50 |
| 368 | 20231109 | 124000 | 1366271750 | 10250 | 10240 | 10250 | 10240 | 129 |
| 369 | 20231109 | 123900 | 1364949730 | 10240 | 10250 | 10250 | 10230 | 639 |
| 370 | 20231109 | 123800 | 1358410590 | 10250 | 10240 | 10250 | 10240 | 192 |
| 371 | 20231109 | 123700 | 1356443260 | 10250 | 10250 | 10250 | 10250 | 3 |
| 372 | 20231109 | 123600 | 1356412510 | 10250 | 10240 | 10250 | 10240 | 290 |
| 373 | 20231109 | 123500 | 1353440700 | 10240 | 10250 | 10250 | 10240 | 69 |
| 374 | 20231109 | 123400 | 1352733980 | 10250 | 10240 | 10250 | 10240 | 241 |
| 375 | 20231109 | 123300 | 1350265100 | 10240 | 10240 | 10240 | 10240 | 218 |
| 376 | 20231109 | 123200 | 1348032780 | 10240 | 10240 | 10240 | 10240 | 90 |
| 377 | 20231109 | 123100 | 1347111180 | 10240 | 10240 | 10240 | 10240 | 202 |
| 378 | 20231109 | 123000 | 1345042700 | 10240 | 10240 | 10240 | 10240 | 2 |
| 379 | 20231109 | 122900 | 1345022220 | 10240 | 10240 | 10240 | 10240 | 6 |
| 380 | 20231109 | 122800 | 1344960780 | 10240 | 10240 | 10240 | 10240 | 22 |
| 381 | 20231109 | 122700 | 1344735500 | 10230 | 10230 | 10230 | 10230 | 300 |
| 382 | 20231109 | 122600 | 1341666500 | 10240 | 10250 | 10250 | 10240 | 1242 |
| 383 | 20231109 | 122500 | 1328948410 | 10250 | 10240 | 10250 | 10240 | 796 |
| 384 | 20231109 | 122400 | 1320796420 | 10240 | 10250 | 10250 | 10240 | 228 |
| 385 | 20231109 | 122300 | 1318459620 | 10250 | 10250 | 10250 | 10250 | 63 |
| 386 | 20231109 | 122200 | 1317813870 | 10250 | 10250 | 10250 | 10250 | 64 |
| 387 | 20231109 | 122100 | 1317157870 | 10250 | 10250 | 10250 | 10250 | 128 |
| 388 | 20231109 | 122000 | 1315845870 | 10250 | 10250 | 10250 | 10250 | 163 |
| 389 | 20231109 | 121900 | 1314175120 | 10250 | 10250 | 10250 | 10250 | 117 |
| 390 | 20231109 | 121800 | 1312975870 | 10250 | 10240 | 10250 | 10240 | 27 |
| 391 | 20231109 | 121700 | 1312699370 | 10240 | 10240 | 10240 | 10240 | 4 |
| 392 | 20231109 | 121600 | 1312658410 | 10220 | 10220 | 10220 | 10220 | 1 |
| 393 | 20231109 | 121500 | 1312648190 | 10240 | 10240 | 10240 | 10240 | 67 |
| 394 | 20231109 | 121400 | 1311962110 | 10240 | 10240 | 10240 | 10220 | 276 |
| 395 | 20231109 | 121300 | 1309138580 | 10230 | 10230 | 10230 | 10230 | 0 |
| 396 | 20231109 | 121200 | 1309138580 | 10230 | 10230 | 10230 | 10230 | 422 |
| 397 | 20231109 | 121100 | 1304821520 | 10220 | 10220 | 10220 | 10220 | 0 |
| 398 | 20231109 | 121000 | 1304821520 | 10220 | 10230 | 10230 | 10220 | 629 |
| 399 | 20231109 | 120900 | 1298388090 | 10230 | 10240 | 10240 | 10230 | 1203 |
| 400 | 20231109 | 120800 | 1286080530 | 10230 | 10240 | 10240 | 10230 | 30 |
| 401 | 20231109 | 120700 | 1285773400 | 10240 | 10230 | 10240 | 10230 | 540 |
| 402 | 20231109 | 120600 | 1280248500 | 10230 | 10250 | 10250 | 10230 | 1393 |
| 403 | 20231109 | 120500 | 1265983790 | 10250 | 10240 | 10250 | 10240 | 128 |
| 404 | 20231109 | 120400 | 1264671960 | 10240 | 10250 | 10250 | 10240 | 501 |
| 405 | 20231109 | 120300 | 1259541710 | 10250 | 10250 | 10250 | 10250 | 210 |
| 406 | 20231109 | 120200 | 1257389210 | 10250 | 10250 | 10250 | 10250 | 127 |
| 407 | 20231109 | 120100 | 1256087460 | 10250 | 10250 | 10250 | 10250 | 307 |
| 408 | 20231109 | 120000 | 1252940710 | 10250 | 10250 | 10250 | 10240 | 56 |
| 409 | 20231109 | 115900 | 1252366720 | 10250 | 10250 | 10250 | 10250 | 215 |
| 410 | 20231109 | 115800 | 1250162970 | 10250 | 10240 | 10250 | 10240 | 205 |
| 411 | 20231109 | 115700 | 1248061730 | 10250 | 10250 | 10250 | 10250 | 57 |
| 412 | 20231109 | 115600 | 1247477480 | 10240 | 10250 | 10250 | 10240 | 99 |
| 413 | 20231109 | 115500 | 1246463000 | 10250 | 10250 | 10260 | 10250 | 1308 |
| 414 | 20231109 | 115400 | 1233055980 | 10260 | 10260 | 10260 | 10250 | 1376 |
| 415 | 20231109 | 115300 | 1218950620 | 10250 | 10260 | 10260 | 10250 | 66 |
| 416 | 20231109 | 115200 | 1218273510 | 10260 | 10260 | 10260 | 10260 | 72 |
| 417 | 20231109 | 115100 | 1217534790 | 10250 | 10260 | 10260 | 10250 | 103 |
| 418 | 20231109 | 115000 | 1216479010 | 10260 | 10250 | 10260 | 10250 | 219 |
| 419 | 20231109 | 114900 | 1214233570 | 10250 | 10250 | 10260 | 10250 | 2244 |
| 420 | 20231109 | 114800 | 1191230940 | 10260 | 10260 | 10260 | 10260 | 234 |
| 421 | 20231109 | 114700 | 1188830100 | 10260 | 10260 | 10260 | 10250 | 180 |
| 422 | 20231109 | 114600 | 1186983310 | 10260 | 10260 | 10260 | 10260 | 533 |
| 423 | 20231109 | 114500 | 1181514730 | 10260 | 10260 | 10260 | 10250 | 177 |
| 424 | 20231109 | 114400 | 1179699010 | 10260 | 10260 | 10260 | 10260 | 134 |
| 425 | 20231109 | 114300 | 1178324170 | 10260 | 10260 | 10260 | 10250 | 246 |
| 426 | 20231109 | 114200 | 1175800600 | 10260 | 10250 | 10260 | 10250 | 81 |
| 427 | 20231109 | 114100 | 1174969600 | 10260 | 10250 | 10260 | 10250 | 104 |
| 428 | 20231109 | 114000 | 1173902570 | 10250 | 10250 | 10250 | 10250 | 201 |
| 429 | 20231109 | 113900 | 1171842320 | 10250 | 10250 | 10250 | 10250 | 421 |
| 430 | 20231109 | 113800 | 1167527070 | 10250 | 10250 | 10260 | 10250 | 4173 |
| 431 | 20231109 | 113700 | 1124752910 | 10250 | 10250 | 10250 | 10240 | 138 |
| 432 | 20231109 | 113600 | 1123338420 | 10250 | 10250 | 10250 | 10250 | 165 |
| 433 | 20231109 | 113500 | 1121647170 | 10250 | 10250 | 10250 | 10250 | 142 |
| 434 | 20231109 | 113400 | 1120191670 | 10250 | 10240 | 10250 | 10240 | 3352 |
| 435 | 20231109 | 113300 | 1085863820 | 10240 | 10240 | 10240 | 10240 | 220 |
| 436 | 20231109 | 113200 | 1083611020 | 10240 | 10240 | 10240 | 10240 | 2 |
| 437 | 20231109 | 113100 | 1083590540 | 10240 | 10240 | 10240 | 10240 | 201 |
| 438 | 20231109 | 113000 | 1081532300 | 10240 | 10240 | 10240 | 10240 | 53 |
| 439 | 20231109 | 112900 | 1080989580 | 10240 | 10240 | 10240 | 10230 | 147 |
| 440 | 20231109 | 112800 | 1079484560 | 10230 | 10240 | 10240 | 10230 | 154 |
| 441 | 20231109 | 112700 | 1077908600 | 10240 | 10240 | 10240 | 10230 | 1576 |
| 442 | 20231109 | 112600 | 1061785920 | 10230 | 10240 | 10240 | 10230 | 142 |
| 443 | 20231109 | 112500 | 1060332090 | 10230 | 10240 | 10240 | 10230 | 67 |
| 444 | 20231109 | 112400 | 1059646510 | 10240 | 10240 | 10240 | 10240 | 187 |
| 445 | 20231109 | 112300 | 1057731630 | 10240 | 10240 | 10240 | 10240 | 18 |
| 446 | 20231109 | 112200 | 1057547310 | 10240 | 10240 | 10240 | 10230 | 178 |
| 447 | 20231109 | 112100 | 1055724850 | 10240 | 10250 | 10250 | 10240 | 1515 |
| 448 | 20231109 | 112000 | 1040210350 | 10250 | 10260 | 10260 | 10250 | 210 |
| 449 | 20231109 | 111900 | 1038056150 | 10260 | 10250 | 10260 | 10250 | 254 |
| 450 | 20231109 | 111800 | 1035451060 | 10250 | 10250 | 10250 | 10250 | 438 |
| 451 | 20231109 | 111700 | 1030961560 | 10260 | 10260 | 10260 | 10260 | 69 |
| 452 | 20231109 | 111600 | 1030253620 | 10260 | 10250 | 10260 | 10250 | 347 |
| 453 | 20231109 | 111500 | 1026695540 | 10250 | 10250 | 10250 | 10250 | 213 |
| 454 | 20231109 | 111400 | 1024512290 | 10250 | 10260 | 10260 | 10250 | 491 |
| 455 | 20231109 | 111300 | 1019477690 | 10260 | 10260 | 10260 | 10250 | 242 |
| 456 | 20231109 | 111200 | 1016996120 | 10260 | 10260 | 10260 | 10250 | 267 |
| 457 | 20231109 | 111100 | 1014257900 | 10250 | 10260 | 10260 | 10250 | 626 |
| 458 | 20231109 | 111000 | 1007841350 | 10250 | 10250 | 10260 | 10250 | 724 |
| 459 | 20231109 | 110900 | 1000418300 | 10260 | 10250 | 10260 | 10250 | 1006 |
| 460 | 20231109 | 110800 | 990106010 | 10250 | 10250 | 10250 | 10250 | 163 |
| 461 | 20231109 | 110700 | 988435260 | 10250 | 10250 | 10250 | 10240 | 687 |
| 462 | 20231109 | 110600 | 981398510 | 10250 | 10240 | 10250 | 10240 | 328 |
| 463 | 20231109 | 110500 | 978038150 | 10240 | 10240 | 10240 | 10230 | 247 |
| 464 | 20231109 | 110400 | 975508910 | 10240 | 10240 | 10240 | 10240 | 63 |
| 465 | 20231109 | 110300 | 974863790 | 10240 | 10240 | 10240 | 10240 | 147 |
| 466 | 20231109 | 110200 | 973358510 | 10240 | 10240 | 10250 | 10240 | 385 |
| 467 | 20231109 | 110100 | 969415250 | 10240 | 10250 | 10250 | 10240 | 180 |
| 468 | 20231109 | 110000 | 967570270 | 10250 | 10250 | 10250 | 10240 | 365 |
| 469 | 20231109 | 105900 | 963831120 | 10250 | 10240 | 10250 | 10240 | 120 |
| 470 | 20231109 | 105800 | 962601640 | 10240 | 10250 | 10250 | 10240 | 567 |
| 471 | 20231109 | 105700 | 956793990 | 10260 | 10250 | 10260 | 10250 | 213 |
| 472 | 20231109 | 105600 | 954610210 | 10250 | 10250 | 10250 | 10240 | 316 |
| 473 | 20231109 | 105500 | 951371710 | 10250 | 10240 | 10260 | 10240 | 170 |
| 474 | 20231109 | 105400 | 949629180 | 10260 | 10250 | 10260 | 10250 | 1451 |
| 475 | 20231109 | 105300 | 934753990 | 10250 | 10250 | 10250 | 10250 | 251 |
| 476 | 20231109 | 105200 | 932181240 | 10240 | 10250 | 10250 | 10240 | 216 |
| 477 | 20231109 | 105100 | 929967550 | 10250 | 10220 | 10250 | 10220 | 1994 |
| 478 | 20231109 | 105000 | 909564810 | 10230 | 10230 | 10230 | 10220 | 142 |
| 479 | 20231109 | 104900 | 908112450 | 10220 | 10250 | 10250 | 10220 | 332 |
| 480 | 20231109 | 104800 | 904716490 | 10250 | 10260 | 10260 | 10230 | 203 |
| 481 | 20231109 | 104700 | 902634400 | 10260 | 10250 | 10260 | 10250 | 92 |
| 482 | 20231109 | 104600 | 901690750 | 10250 | 10260 | 10260 | 10230 | 1257 |
| 483 | 20231109 | 104500 | 888805030 | 10260 | 10260 | 10260 | 10260 | 301 |
| 484 | 20231109 | 104400 | 885716770 | 10260 | 10260 | 10260 | 10260 | 138 |
| 485 | 20231109 | 104300 | 884300890 | 10260 | 10260 | 10260 | 10250 | 461 |
| 486 | 20231109 | 104200 | 879571570 | 10260 | 10260 | 10260 | 10250 | 591 |
| 487 | 20231109 | 104100 | 873510880 | 10260 | 10250 | 10260 | 10250 | 515 |
| 488 | 20231109 | 104000 | 868228980 | 10250 | 10250 | 10250 | 10250 | 843 |
| 489 | 20231109 | 103900 | 859588230 | 10250 | 10240 | 10250 | 10240 | 960 |
| 490 | 20231109 | 103800 | 849755410 | 10250 | 10250 | 10250 | 10240 | 215 |
| 491 | 20231109 | 103700 | 847552170 | 10250 | 10240 | 10250 | 10240 | 305 |
| 492 | 20231109 | 103600 | 844428070 | 10240 | 10240 | 10250 | 10240 | 356 |
| 493 | 20231109 | 103500 | 840780170 | 10240 | 10240 | 10250 | 10240 | 1868 |
| 494 | 20231109 | 103400 | 821649750 | 10240 | 10230 | 10240 | 10220 | 1624 |
| 495 | 20231109 | 103300 | 805036910 | 10220 | 10230 | 10230 | 10220 | 459 |
| 496 | 20231109 | 103200 | 800342600 | 10230 | 10230 | 10230 | 10230 | 67 |
| 497 | 20231109 | 103100 | 799657190 | 10230 | 10230 | 10230 | 10230 | 203 |
| 498 | 20231109 | 103000 | 797580500 | 10230 | 10230 | 10230 | 10220 | 137 |
| 499 | 20231109 | 102900 | 796179090 | 10230 | 10220 | 10230 | 10220 | 84 |
| 500 | 20231109 | 102800 | 795319780 | 10230 | 10230 | 10230 | 10230 | 1410 |
| 501 | 20231109 | 102700 | 780895480 | 10240 | 10230 | 10240 | 10230 | 292 |
| 502 | 20231109 | 102600 | 777906130 | 10240 | 10230 | 10240 | 10230 | 1049 |
| 503 | 20231109 | 102500 | 767174410 | 10240 | 10240 | 10240 | 10230 | 722 |
| 504 | 20231109 | 102400 | 759786130 | 10240 | 10230 | 10240 | 10230 | 2153 |
| 505 | 20231109 | 102300 | 737760400 | 10220 | 10220 | 10220 | 10220 | 1386 |
| 506 | 20231109 | 102200 | 723595480 | 10210 | 10220 | 10220 | 10210 | 1424 |
| 507 | 20231109 | 102100 | 709051700 | 10220 | 10200 | 10220 | 10200 | 126 |
| 508 | 20231109 | 102000 | 707764000 | 10220 | 10210 | 10220 | 10210 | 319 |
| 509 | 20231109 | 101900 | 704506130 | 10210 | 10210 | 10210 | 10210 | 626 |
| 510 | 20231109 | 101800 | 698114670 | 10210 | 10210 | 10210 | 10200 | 419 |
| 511 | 20231109 | 101700 | 693836760 | 10210 | 10200 | 10210 | 10200 | 1609 |
| 512 | 20231109 | 101600 | 677421110 | 10200 | 10190 | 10200 | 10190 | 2885 |
| 513 | 20231109 | 101500 | 648008070 | 10190 | 10190 | 10190 | 10190 | 149 |
| 514 | 20231109 | 101400 | 646489760 | 10190 | 10190 | 10190 | 10190 | 146 |
| 515 | 20231109 | 101300 | 645002020 | 10190 | 10190 | 10190 | 10190 | 7 |
| 516 | 20231109 | 101200 | 644930690 | 10190 | 10190 | 10190 | 10190 | 2 |
| 517 | 20231109 | 101100 | 644910310 | 10190 | 10190 | 10190 | 10190 | 24 |
| 518 | 20231109 | 101000 | 644665750 | 10180 | 10180 | 10180 | 10180 | 250 |
| 519 | 20231109 | 100900 | 642120750 | 10180 | 10180 | 10180 | 10180 | 13 |
| 520 | 20231109 | 100800 | 641988410 | 10180 | 10180 | 10180 | 10180 | 5 |
| 521 | 20231109 | 100700 | 641937510 | 10180 | 10180 | 10180 | 10180 | 3 |
| 522 | 20231109 | 100600 | 641906970 | 10170 | 10170 | 10170 | 10170 | 2991 |
| 523 | 20231109 | 100500 | 611488500 | 10170 | 10190 | 10190 | 10170 | 1801 |
| 524 | 20231109 | 100400 | 593154090 | 10180 | 10190 | 10190 | 10180 | 212 |
| 525 | 20231109 | 100300 | 590995110 | 10190 | 10190 | 10190 | 10190 | 4 |
| 526 | 20231109 | 100200 | 590954350 | 10180 | 10190 | 10190 | 10180 | 1126 |
| 527 | 20231109 | 100100 | 579484410 | 10190 | 10190 | 10190 | 10180 | 9 |
| 528 | 20231109 | 100000 | 579392720 | 10190 | 10190 | 10190 | 10180 | 201 |
| 529 | 20231109 | 095900 | 577346030 | 10180 | 10180 | 10190 | 10180 | 31 |
| 530 | 20231109 | 095800 | 577030430 | 10180 | 10190 | 10190 | 10180 | 9 |
| 531 | 20231109 | 095700 | 576938800 | 10180 | 10180 | 10180 | 10180 | 8 |
| 532 | 20231109 | 095600 | 576857360 | 10190 | 10190 | 10190 | 10190 | 3 |
| 533 | 20231109 | 095500 | 576826790 | 10190 | 10190 | 10200 | 10190 | 2119 |
| 534 | 20231109 | 095400 | 555233960 | 10190 | 10190 | 10190 | 10190 | 1007 |
| 535 | 20231109 | 095300 | 544972630 | 10170 | 10170 | 10170 | 10170 | 890 |
| 536 | 20231109 | 095200 | 535921330 | 10170 | 10170 | 10170 | 10160 | 693 |
| 537 | 20231109 | 095100 | 528876520 | 10170 | 10180 | 10190 | 10170 | 1825 |
| 538 | 20231109 | 095000 | 510310410 | 10180 | 10180 | 10180 | 10180 | 1084 |
| 539 | 20231109 | 094900 | 499275290 | 10180 | 10180 | 10180 | 10180 | 0 |
| 540 | 20231109 | 094800 | 499275290 | 10180 | 10190 | 10190 | 10180 | 2508 |
| 541 | 20231109 | 094700 | 473743800 | 10190 | 10190 | 10190 | 10180 | 4157 |
| 542 | 20231109 | 094600 | 431412100 | 10200 | 10190 | 10200 | 10190 | 101 |
| 543 | 20231109 | 094500 | 430382900 | 10190 | 10200 | 10200 | 10190 | 461 |
| 544 | 20231109 | 094400 | 425680970 | 10190 | 10200 | 10200 | 10190 | 13 |
| 545 | 20231109 | 094300 | 425548470 | 10190 | 10190 | 10190 | 10190 | 0 |
| 546 | 20231109 | 094200 | 425548470 | 10190 | 10200 | 10200 | 10190 | 102 |
| 547 | 20231109 | 094100 | 424509070 | 10200 | 10200 | 10200 | 10190 | 1363 |
| 548 | 20231109 | 094000 | 410619740 | 10200 | 10200 | 10200 | 10190 | 1561 |
| 549 | 20231109 | 093900 | 394697800 | 10210 | 10210 | 10210 | 10200 | 335 |
| 550 | 20231109 | 093800 | 391277460 | 10210 | 10220 | 10220 | 10210 | 827 |
| 551 | 20231109 | 093700 | 382832550 | 10220 | 10220 | 10220 | 10220 | 154 |
| 552 | 20231109 | 093600 | 381258670 | 10220 | 10220 | 10230 | 10220 | 170 |
| 553 | 20231109 | 093500 | 379520070 | 10220 | 10230 | 10230 | 10220 | 654 |
| 554 | 20231109 | 093400 | 372834990 | 10220 | 10230 | 10230 | 10220 | 136 |
| 555 | 20231109 | 093300 | 371443720 | 10230 | 10230 | 10230 | 10200 | 209 |
| 556 | 20231109 | 093200 | 369307120 | 10230 | 10230 | 10230 | 10200 | 355 |
| 557 | 20231109 | 093100 | 365675770 | 10230 | 10220 | 10230 | 10220 | 7801 |
| 558 | 20231109 | 093000 | 285948700 | 10220 | 10210 | 10220 | 10200 | 26 |
| 559 | 20231109 | 092900 | 285683330 | 10220 | 10200 | 10220 | 10200 | 2040 |
| 560 | 20231109 | 092800 | 264875260 | 10200 | 10210 | 10220 | 10200 | 269 |
| 561 | 20231109 | 092700 | 262127140 | 10210 | 10210 | 10210 | 10210 | 172 |
| 562 | 20231109 | 092600 | 260371020 | 10210 | 10210 | 10210 | 10210 | 82 |
| 563 | 20231109 | 092500 | 259533800 | 10220 | 10200 | 10220 | 10200 | 285 |
| 564 | 20231109 | 092400 | 256625320 | 10210 | 10220 | 10220 | 10210 | 233 |
| 565 | 20231109 | 092300 | 254244090 | 10220 | 10220 | 10220 | 10220 | 138 |
| 566 | 20231109 | 092200 | 252833730 | 10210 | 10220 | 10220 | 10210 | 373 |
| 567 | 20231109 | 092100 | 249024480 | 10220 | 10220 | 10220 | 10210 | 404 |
| 568 | 20231109 | 092000 | 244895800 | 10220 | 10210 | 10220 | 10200 | 590 |
| 569 | 20231109 | 091900 | 238868410 | 10210 | 10230 | 10230 | 10210 | 1104 |
| 570 | 20231109 | 091800 | 227596240 | 10230 | 10220 | 10230 | 10220 | 1459 |
| 571 | 20231109 | 091700 | 212684680 | 10230 | 10230 | 10230 | 10220 | 702 |
| 572 | 20231109 | 091600 | 205509450 | 10220 | 10210 | 10230 | 10210 | 2015 |
| 573 | 20231109 | 091500 | 184920070 | 10190 | 10190 | 10190 | 10190 | 9 |
| 574 | 20231109 | 091400 | 184828360 | 10210 | 10210 | 10210 | 10210 | 132 |
| 575 | 20231109 | 091300 | 183480640 | 10210 | 10200 | 10210 | 10190 | 142 |
| 576 | 20231109 | 091200 | 182031040 | 10190 | 10200 | 10210 | 10190 | 880 |
| 577 | 20231109 | 091100 | 173054360 | 10200 | 10220 | 10220 | 10200 | 832 |
| 578 | 20231109 | 091000 | 164562360 | 10220 | 10230 | 10230 | 10220 | 2433 |
| 579 | 20231109 | 090900 | 139694920 | 10220 | 10190 | 10220 | 10190 | 6742 |
| 580 | 20231109 | 090800 | 70857980 | 10200 | 10200 | 10200 | 10180 | 267 |
| 581 | 20231109 | 090700 | 68134600 | 10200 | 10180 | 10200 | 10180 | 295 |
| 582 | 20231109 | 090600 | 65126900 | 10180 | 10200 | 10200 | 10180 | 475 |
| 583 | 20231109 | 090500 | 60290120 | 10200 | 10200 | 10200 | 10200 | 406 |
| 584 | 20231109 | 090400 | 56148920 | 10200 | 10210 | 10210 | 10200 | 109 |
| 585 | 20231109 | 090300 | 55036530 | 10210 | 10150 | 10210 | 10150 | 2075 |
| 586 | 20231109 | 090200 | 33945380 | 10150 | 10170 | 10170 | 10150 | 216 |
| 587 | 20231109 | 090100 | 31749820 | 10170 | 10160 | 10170 | 10160 | 1652 |
| 588 | 20231109 | 090000 | 14965440 | 10140 | 10130 | 10160 | 10130 | 1477 |