29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 184700 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 21801 |
| 3 | 20240112 | 184600 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 4 | 20240112 | 184500 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 5 | 20240112 | 184400 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 6 | 20240112 | 184300 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 7 | 20240112 | 184200 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 8 | 20240112 | 184100 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 9 | 20240112 | 184000 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 10 | 20240112 | 183900 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 11 | 20240112 | 183800 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 12 | 20240112 | 183700 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 13 | 20240112 | 183600 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 14 | 20240112 | 183500 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 15 | 20240112 | 183400 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 16 | 20240112 | 183300 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 17 | 20240112 | 183200 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 18 | 20240112 | 183100 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 19 | 20240112 | 183000 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 20 | 20240112 | 182900 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 21 | 20240112 | 182800 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 22 | 20240112 | 182700 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 23 | 20240112 | 182600 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 24 | 20240112 | 182500 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 25 | 20240112 | 182400 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 26 | 20240112 | 182300 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 27 | 20240112 | 182200 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 28 | 20240112 | 182100 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 29 | 20240112 | 182000 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 30 | 20240112 | 181900 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 31 | 20240112 | 181800 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 32 | 20240112 | 181700 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 21801 |
| 33 | 20240112 | 181600 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 34 | 20240112 | 181500 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 35 | 20240112 | 181400 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 36 | 20240112 | 181300 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 37 | 20240112 | 181200 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 38 | 20240112 | 181100 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 39 | 20240112 | 181000 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 40 | 20240112 | 180900 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 41 | 20240112 | 180800 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 42 | 20240112 | 180700 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 43 | 20240112 | 180600 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 44 | 20240112 | 180500 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 45 | 20240112 | 180400 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 46 | 20240112 | 180300 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 47 | 20240112 | 180200 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 48 | 20240112 | 180100 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 49 | 20240112 | 180000 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 50 | 20240112 | 175900 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 51 | 20240112 | 175800 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 52 | 20240112 | 175700 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 53 | 20240112 | 175600 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 54 | 20240112 | 175500 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 55 | 20240112 | 175400 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 56 | 20240112 | 175300 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 57 | 20240112 | 175200 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 58 | 20240112 | 175100 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 59 | 20240112 | 175000 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 60 | 20240112 | 174900 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 61 | 20240112 | 174800 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 62 | 20240112 | 174700 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 21801 |
| 63 | 20240112 | 174600 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 64 | 20240112 | 174500 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 65 | 20240112 | 174400 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 66 | 20240112 | 174300 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 67 | 20240112 | 174200 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 68 | 20240112 | 174100 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 69 | 20240112 | 174000 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 70 | 20240112 | 173900 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 71 | 20240112 | 173800 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 72 | 20240112 | 173700 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 73 | 20240112 | 173600 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 74 | 20240112 | 173500 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 75 | 20240112 | 173400 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 76 | 20240112 | 173300 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 77 | 20240112 | 173200 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 78 | 20240112 | 173100 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 79 | 20240112 | 173000 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 80 | 20240112 | 172900 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 81 | 20240112 | 172800 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 82 | 20240112 | 172700 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 83 | 20240112 | 172600 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 84 | 20240112 | 172500 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 85 | 20240112 | 172400 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 86 | 20240112 | 172300 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 87 | 20240112 | 172200 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 88 | 20240112 | 172100 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 89 | 20240112 | 172000 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 90 | 20240112 | 171900 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 91 | 20240112 | 171800 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 92 | 20240112 | 171700 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 21801 |
| 93 | 20240112 | 171600 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 94 | 20240112 | 171500 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 95 | 20240112 | 171400 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 96 | 20240112 | 171300 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 97 | 20240112 | 171200 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 98 | 20240112 | 171100 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 99 | 20240112 | 171000 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 100 | 20240112 | 170900 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 101 | 20240112 | 170800 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 102 | 20240112 | 170700 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 103 | 20240112 | 170600 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 104 | 20240112 | 170500 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 105 | 20240112 | 170400 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 106 | 20240112 | 170300 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 107 | 20240112 | 170200 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 108 | 20240112 | 170100 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 109 | 20240112 | 170000 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 110 | 20240112 | 165900 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 111 | 20240112 | 165800 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 112 | 20240112 | 165700 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 113 | 20240112 | 165600 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 114 | 20240112 | 165500 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 115 | 20240112 | 165400 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 116 | 20240112 | 165300 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 117 | 20240112 | 165200 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 118 | 20240112 | 165100 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 119 | 20240112 | 165000 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 120 | 20240112 | 164900 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 121 | 20240112 | 164800 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 122 | 20240112 | 164700 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 21801 |
| 123 | 20240112 | 164600 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 124 | 20240112 | 164500 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 125 | 20240112 | 164400 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 126 | 20240112 | 164300 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 127 | 20240112 | 164200 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 128 | 20240112 | 164100 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 129 | 20240112 | 164000 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 130 | 20240112 | 163900 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 131 | 20240112 | 163800 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 132 | 20240112 | 163700 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 133 | 20240112 | 163600 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 134 | 20240112 | 163500 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 135 | 20240112 | 163400 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 136 | 20240112 | 163300 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 137 | 20240112 | 163200 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 138 | 20240112 | 163100 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 139 | 20240112 | 163000 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 140 | 20240112 | 162900 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 141 | 20240112 | 162800 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 142 | 20240112 | 162700 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 143 | 20240112 | 162600 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 144 | 20240112 | 162500 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 145 | 20240112 | 162400 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 146 | 20240112 | 162300 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 147 | 20240112 | 162200 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 148 | 20240112 | 162100 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 149 | 20240112 | 162000 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 150 | 20240112 | 161900 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 151 | 20240112 | 161800 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 152 | 20240112 | 161700 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 21801 |
| 153 | 20240112 | 161600 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 154 | 20240112 | 161500 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 155 | 20240112 | 161400 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 156 | 20240112 | 161300 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 157 | 20240112 | 161200 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 158 | 20240112 | 161100 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 159 | 20240112 | 161000 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 160 | 20240112 | 160900 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 161 | 20240112 | 160800 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 162 | 20240112 | 160700 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 163 | 20240112 | 160600 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 164 | 20240112 | 160500 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 165 | 20240112 | 160400 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 166 | 20240112 | 160300 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 167 | 20240112 | 160200 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 168 | 20240112 | 160100 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 169 | 20240112 | 160000 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 170 | 20240112 | 155900 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 171 | 20240112 | 155800 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 172 | 20240112 | 155700 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 173 | 20240112 | 155600 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 174 | 20240112 | 155500 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 175 | 20240112 | 155400 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 176 | 20240112 | 155300 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 177 | 20240112 | 155200 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 178 | 20240112 | 155100 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 179 | 20240112 | 155000 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 180 | 20240112 | 154900 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 181 | 20240112 | 154800 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 182 | 20240112 | 154700 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 21801 |
| 183 | 20240112 | 154600 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 184 | 20240112 | 154500 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 185 | 20240112 | 154400 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 186 | 20240112 | 154300 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 187 | 20240112 | 154200 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 188 | 20240112 | 154100 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 189 | 20240112 | 154000 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 190 | 20240112 | 153900 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 191 | 20240112 | 153800 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 192 | 20240112 | 153700 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 193 | 20240112 | 153600 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 194 | 20240112 | 153500 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 195 | 20240112 | 153400 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 196 | 20240112 | 153300 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 197 | 20240112 | 153200 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 198 | 20240112 | 153100 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 199 | 20240112 | 153000 | 3787898870 | 9910 | 9910 | 9910 | 9910 | 21801 |
| 200 | 20240112 | 152900 | 3571850960 | 9920 | 9920 | 9920 | 9920 | 0 |
| 201 | 20240112 | 152800 | 3571850960 | 9920 | 9920 | 9920 | 9920 | 0 |
| 202 | 20240112 | 152700 | 3571850960 | 9920 | 9920 | 9920 | 9920 | 0 |
| 203 | 20240112 | 152600 | 3571850960 | 9920 | 9920 | 9920 | 9920 | 0 |
| 204 | 20240112 | 152500 | 3571850960 | 9920 | 9920 | 9920 | 9920 | 0 |
| 205 | 20240112 | 152400 | 3571850960 | 9920 | 9920 | 9920 | 9920 | 0 |
| 206 | 20240112 | 152300 | 3571850960 | 9920 | 9920 | 9920 | 9920 | 0 |
| 207 | 20240112 | 152200 | 3571850960 | 9920 | 9920 | 9920 | 9920 | 0 |
| 208 | 20240112 | 152100 | 3571850960 | 9920 | 9920 | 9920 | 9920 | 0 |
| 209 | 20240112 | 152000 | 3571850960 | 9920 | 9920 | 9920 | 9920 | 0 |
| 210 | 20240112 | 151900 | 3571850960 | 9920 | 9920 | 9920 | 9910 | 1201 |
| 211 | 20240112 | 151800 | 3559943030 | 9920 | 9910 | 9920 | 9900 | 622 |
| 212 | 20240112 | 151700 | 3553782140 | 9910 | 9890 | 9910 | 9890 | 2170 |
| 213 | 20240112 | 151600 | 3532285290 | 9900 | 9900 | 9900 | 9890 | 219 |
| 214 | 20240112 | 151500 | 3530117200 | 9900 | 9890 | 9900 | 9890 | 2395 |
| 215 | 20240112 | 151400 | 3506428180 | 9900 | 9890 | 9900 | 9890 | 2886 |
| 216 | 20240112 | 151300 | 3477883100 | 9900 | 9900 | 9900 | 9890 | 921 |
| 217 | 20240112 | 151200 | 3468771890 | 9900 | 9890 | 9900 | 9890 | 425 |
| 218 | 20240112 | 151100 | 3464567300 | 9900 | 9890 | 9900 | 9890 | 241 |
| 219 | 20240112 | 151000 | 3462181450 | 9900 | 9900 | 9900 | 9890 | 530 |
| 220 | 20240112 | 150900 | 3456937380 | 9900 | 9900 | 9900 | 9890 | 504 |
| 221 | 20240112 | 150800 | 3451950460 | 9900 | 9890 | 9900 | 9890 | 197 |
| 222 | 20240112 | 150700 | 3450000290 | 9900 | 9900 | 9900 | 9890 | 248 |
| 223 | 20240112 | 150600 | 3447545130 | 9900 | 9900 | 9900 | 9890 | 590 |
| 224 | 20240112 | 150500 | 3441705270 | 9900 | 9900 | 9900 | 9890 | 249 |
| 225 | 20240112 | 150400 | 3439240700 | 9900 | 9900 | 9900 | 9890 | 347 |
| 226 | 20240112 | 150300 | 3435808740 | 9900 | 9890 | 9900 | 9890 | 350 |
| 227 | 20240112 | 150200 | 3432346720 | 9890 | 9900 | 9900 | 9890 | 24 |
| 228 | 20240112 | 150100 | 3432109190 | 9900 | 9890 | 9900 | 9890 | 383 |
| 229 | 20240112 | 150000 | 3428319940 | 9900 | 9890 | 9900 | 9890 | 395 |
| 230 | 20240112 | 145900 | 3424413370 | 9900 | 9900 | 9900 | 9890 | 238 |
| 231 | 20240112 | 145800 | 3422059360 | 9900 | 9890 | 9900 | 9890 | 554 |
| 232 | 20240112 | 145700 | 3416578600 | 9900 | 9890 | 9900 | 9890 | 525 |
| 233 | 20240112 | 145600 | 3411386210 | 9890 | 9900 | 9900 | 9890 | 132 |
| 234 | 20240112 | 145500 | 3410080410 | 9900 | 9890 | 9900 | 9890 | 504 |
| 235 | 20240112 | 145400 | 3405095810 | 9900 | 9900 | 9900 | 9890 | 387 |
| 236 | 20240112 | 145300 | 3401268300 | 9900 | 9890 | 9900 | 9890 | 176 |
| 237 | 20240112 | 145200 | 3399526010 | 9890 | 9890 | 9900 | 9890 | 794 |
| 238 | 20240112 | 145100 | 3391672400 | 9900 | 9900 | 9900 | 9890 | 320 |
| 239 | 20240112 | 145000 | 3388507330 | 9900 | 9890 | 9900 | 9890 | 319 |
| 240 | 20240112 | 144900 | 3385352310 | 9890 | 9900 | 9900 | 9890 | 404 |
| 241 | 20240112 | 144800 | 3381355670 | 9890 | 9890 | 9900 | 9890 | 216 |
| 242 | 20240112 | 144700 | 3379219210 | 9890 | 9900 | 9900 | 9890 | 1827 |
| 243 | 20240112 | 144600 | 3361145040 | 9900 | 9900 | 9900 | 9890 | 704 |
| 244 | 20240112 | 144500 | 3354180210 | 9890 | 9900 | 9900 | 9890 | 339 |
| 245 | 20240112 | 144400 | 3350825290 | 9890 | 9900 | 9900 | 9890 | 805 |
| 246 | 20240112 | 144300 | 3342856770 | 9900 | 9890 | 9900 | 9890 | 988 |
| 247 | 20240112 | 144200 | 3333085410 | 9890 | 9890 | 9900 | 9890 | 214 |
| 248 | 20240112 | 144100 | 3330968850 | 9900 | 9890 | 9910 | 9890 | 1491 |
| 249 | 20240112 | 144000 | 3316208110 | 9890 | 9900 | 9900 | 9890 | 553 |
| 250 | 20240112 | 143900 | 3310738260 | 9890 | 9900 | 9900 | 9890 | 549 |
| 251 | 20240112 | 143800 | 3305308440 | 9900 | 9890 | 9900 | 9890 | 161 |
| 252 | 20240112 | 143700 | 3303715920 | 9890 | 9890 | 9900 | 9890 | 669 |
| 253 | 20240112 | 143600 | 3297098040 | 9900 | 9900 | 9910 | 9900 | 1157 |
| 254 | 20240112 | 143500 | 3285643470 | 9900 | 9900 | 9910 | 9900 | 312 |
| 255 | 20240112 | 143400 | 3282554660 | 9900 | 9910 | 9910 | 9900 | 152 |
| 256 | 20240112 | 143300 | 3281049710 | 9900 | 9900 | 9910 | 9900 | 334 |
| 257 | 20240112 | 143200 | 3277743000 | 9900 | 9900 | 9910 | 9900 | 22 |
| 258 | 20240112 | 143100 | 3277525130 | 9900 | 9890 | 9900 | 9890 | 1134 |
| 259 | 20240112 | 143000 | 3266303340 | 9900 | 9890 | 9900 | 9890 | 368 |
| 260 | 20240112 | 142900 | 3262663110 | 9900 | 9900 | 9900 | 9890 | 222 |
| 261 | 20240112 | 142800 | 3260467250 | 9890 | 9900 | 9900 | 9890 | 861 |
| 262 | 20240112 | 142700 | 3251945640 | 9890 | 9900 | 9900 | 9890 | 320 |
| 263 | 20240112 | 142600 | 3248780460 | 9890 | 9890 | 9900 | 9890 | 264 |
| 264 | 20240112 | 142500 | 3246168960 | 9900 | 9890 | 9900 | 9890 | 159 |
| 265 | 20240112 | 142400 | 3244595850 | 9900 | 9900 | 9900 | 9890 | 1119 |
| 266 | 20240112 | 142300 | 3233521670 | 9890 | 9900 | 9900 | 9890 | 1056 |
| 267 | 20240112 | 142200 | 3223069420 | 9890 | 9890 | 9900 | 9890 | 592 |
| 268 | 20240112 | 142100 | 3217211920 | 9890 | 9900 | 9900 | 9890 | 462 |
| 269 | 20240112 | 142000 | 3212642410 | 9900 | 9890 | 9900 | 9890 | 306 |
| 270 | 20240112 | 141900 | 3209614990 | 9890 | 9900 | 9900 | 9890 | 470 |
| 271 | 20240112 | 141800 | 3204964240 | 9900 | 9900 | 9900 | 9890 | 368 |
| 272 | 20240112 | 141700 | 3201324140 | 9900 | 9900 | 9900 | 9890 | 49 |
| 273 | 20240112 | 141600 | 3200839110 | 9900 | 9900 | 9900 | 9890 | 996 |
| 274 | 20240112 | 141500 | 3190983490 | 9900 | 9900 | 9900 | 9890 | 317 |
| 275 | 20240112 | 141400 | 3187848200 | 9890 | 9900 | 9900 | 9890 | 251 |
| 276 | 20240112 | 141300 | 3185365350 | 9900 | 9900 | 9900 | 9890 | 497 |
| 277 | 20240112 | 141200 | 3180449090 | 9890 | 9900 | 9900 | 9890 | 412 |
| 278 | 20240112 | 141100 | 3176374240 | 9900 | 9890 | 9900 | 9890 | 247 |
| 279 | 20240112 | 141000 | 3173931150 | 9890 | 9900 | 9900 | 9890 | 422 |
| 280 | 20240112 | 140900 | 3169757290 | 9890 | 9900 | 9900 | 9890 | 566 |
| 281 | 20240112 | 140800 | 3164159170 | 9900 | 9900 | 9900 | 9890 | 110 |
| 282 | 20240112 | 140700 | 3163071050 | 9890 | 9890 | 9900 | 9890 | 509 |
| 283 | 20240112 | 140600 | 3158036830 | 9890 | 9900 | 9900 | 9890 | 482 |
| 284 | 20240112 | 140500 | 3153269190 | 9900 | 9890 | 9900 | 9890 | 260 |
| 285 | 20240112 | 140400 | 3150697360 | 9900 | 9900 | 9900 | 9890 | 404 |
| 286 | 20240112 | 140300 | 3146699900 | 9900 | 9890 | 9900 | 9890 | 550 |
| 287 | 20240112 | 140200 | 3141257000 | 9900 | 9890 | 9900 | 9890 | 925 |
| 288 | 20240112 | 140100 | 3132102410 | 9900 | 9900 | 9900 | 9890 | 272 |
| 289 | 20240112 | 140000 | 3129412080 | 9890 | 9900 | 9900 | 9890 | 2104 |
| 290 | 20240112 | 135900 | 3108584950 | 9900 | 9900 | 9900 | 9890 | 1516 |
| 291 | 20240112 | 135800 | 3093578540 | 9890 | 9900 | 9900 | 9890 | 1113 |
| 292 | 20240112 | 135700 | 3082570090 | 9890 | 9900 | 9900 | 9890 | 1051 |
| 293 | 20240112 | 135600 | 3072173580 | 9900 | 9890 | 9900 | 9890 | 2243 |
| 294 | 20240112 | 135500 | 3049990130 | 9890 | 9900 | 9900 | 9890 | 641 |
| 295 | 20240112 | 135400 | 3043647890 | 9890 | 9900 | 9900 | 9890 | 561 |
| 296 | 20240112 | 135300 | 3038099350 | 9890 | 9900 | 9910 | 9890 | 33013 |
| 297 | 20240112 | 135200 | 2711323550 | 9910 | 9910 | 9910 | 9900 | 732 |
| 298 | 20240112 | 135100 | 2704069550 | 9910 | 9910 | 9920 | 9900 | 1511 |
| 299 | 20240112 | 135000 | 2689095520 | 9910 | 9920 | 9920 | 9900 | 17 |
| 300 | 20240112 | 134900 | 2688927070 | 9910 | 9910 | 9920 | 9910 | 671 |
| 301 | 20240112 | 134800 | 2682277410 | 9900 | 9910 | 9910 | 9900 | 469 |
| 302 | 20240112 | 134700 | 2677629630 | 9900 | 9910 | 9910 | 9900 | 2642 |
| 303 | 20240112 | 134600 | 2651452940 | 9900 | 9900 | 9910 | 9900 | 1023 |
| 304 | 20240112 | 134500 | 2641323190 | 9900 | 9910 | 9920 | 9900 | 9091 |
| 305 | 20240112 | 134400 | 2551233900 | 9910 | 9920 | 9920 | 9910 | 95 |
| 306 | 20240112 | 134300 | 2550291620 | 9910 | 9920 | 9920 | 9910 | 4251 |
| 307 | 20240112 | 134200 | 2508162200 | 9920 | 9910 | 9920 | 9910 | 566 |
| 308 | 20240112 | 134100 | 2502552930 | 9920 | 9910 | 9920 | 9910 | 1682 |
| 309 | 20240112 | 134000 | 2485884260 | 9910 | 9910 | 9920 | 9910 | 563 |
| 310 | 20240112 | 133900 | 2480304910 | 9920 | 9920 | 9920 | 9910 | 451 |
| 311 | 20240112 | 133800 | 2475834440 | 9910 | 9910 | 9920 | 9910 | 268 |
| 312 | 20240112 | 133700 | 2473178360 | 9910 | 9920 | 9920 | 9910 | 552 |
| 313 | 20240112 | 133600 | 2467706990 | 9920 | 9920 | 9920 | 9910 | 616 |
| 314 | 20240112 | 133500 | 2461600340 | 9910 | 9920 | 9920 | 9910 | 224 |
| 315 | 20240112 | 133400 | 2459379490 | 9910 | 9920 | 9920 | 9910 | 444 |
| 316 | 20240112 | 133300 | 2454978970 | 9920 | 9910 | 9920 | 9910 | 437 |
| 317 | 20240112 | 133200 | 2450648250 | 9920 | 9920 | 9920 | 9910 | 116 |
| 318 | 20240112 | 133100 | 2449498650 | 9920 | 9920 | 9920 | 9910 | 337 |
| 319 | 20240112 | 133000 | 2446158800 | 9920 | 9910 | 9920 | 9910 | 927 |
| 320 | 20240112 | 132900 | 2436972130 | 9920 | 9920 | 9920 | 9910 | 126 |
| 321 | 20240112 | 132800 | 2435722810 | 9910 | 9920 | 9920 | 9910 | 6675 |
| 322 | 20240112 | 132700 | 2369516240 | 9930 | 9920 | 9930 | 9920 | 203 |
| 323 | 20240112 | 132600 | 2367502460 | 9920 | 9920 | 9930 | 9920 | 257 |
| 324 | 20240112 | 132500 | 2364951460 | 9920 | 9920 | 9920 | 9920 | 884 |
| 325 | 20240112 | 132400 | 2356182180 | 9920 | 9930 | 9930 | 9920 | 1149 |
| 326 | 20240112 | 132300 | 2344784040 | 9920 | 9920 | 9930 | 9920 | 350 |
| 327 | 20240112 | 132200 | 2341311820 | 9920 | 9930 | 9930 | 9920 | 336 |
| 328 | 20240112 | 132100 | 2337978680 | 9930 | 9920 | 9930 | 9920 | 592 |
| 329 | 20240112 | 132000 | 2332105960 | 9920 | 9920 | 9930 | 9920 | 513 |
| 330 | 20240112 | 131900 | 2327016830 | 9920 | 9930 | 9930 | 9920 | 228 |
| 331 | 20240112 | 131800 | 2324755020 | 9930 | 9930 | 9930 | 9920 | 536 |
| 332 | 20240112 | 131700 | 2319437530 | 9930 | 9930 | 9930 | 9920 | 431 |
| 333 | 20240112 | 131600 | 2315159840 | 9920 | 9920 | 9930 | 9920 | 818 |
| 334 | 20240112 | 131500 | 2307041400 | 9930 | 9930 | 9930 | 9920 | 475 |
| 335 | 20240112 | 131400 | 2302329260 | 9920 | 9930 | 9930 | 9920 | 186 |
| 336 | 20240112 | 131300 | 2300484050 | 9920 | 9930 | 9930 | 9920 | 725 |
| 337 | 20240112 | 131200 | 2293291020 | 9930 | 9930 | 9930 | 9920 | 304 |
| 338 | 20240112 | 131100 | 2290275150 | 9930 | 9930 | 9930 | 9920 | 264 |
| 339 | 20240112 | 131000 | 2287656000 | 9930 | 9920 | 9930 | 9920 | 220 |
| 340 | 20240112 | 130900 | 2285473590 | 9920 | 9930 | 9930 | 9910 | 13923 |
| 341 | 20240112 | 130800 | 2147375240 | 9920 | 9920 | 9920 | 9920 | 252 |
| 342 | 20240112 | 130700 | 2144875400 | 9920 | 9930 | 9930 | 9920 | 439 |
| 343 | 20240112 | 130600 | 2140520460 | 9930 | 9920 | 9930 | 9920 | 645 |
| 344 | 20240112 | 130500 | 2134121990 | 9920 | 9930 | 9930 | 9920 | 297 |
| 345 | 20240112 | 130400 | 2131175580 | 9920 | 9930 | 9930 | 9920 | 620 |
| 346 | 20240112 | 130300 | 2125024890 | 9920 | 9930 | 9930 | 9920 | 116 |
| 347 | 20240112 | 130200 | 2123873880 | 9930 | 9930 | 9930 | 9920 | 399 |
| 348 | 20240112 | 130100 | 2119912690 | 9930 | 9930 | 9930 | 9920 | 960 |
| 349 | 20240112 | 130000 | 2110388420 | 9930 | 9930 | 9930 | 9920 | 474 |
| 350 | 20240112 | 125900 | 2105686120 | 9930 | 9930 | 9930 | 9920 | 130 |
| 351 | 20240112 | 125800 | 2104396320 | 9920 | 9930 | 9930 | 9920 | 844 |
| 352 | 20240112 | 125700 | 2096023670 | 9930 | 9930 | 9930 | 9920 | 279 |
| 353 | 20240112 | 125600 | 2093255210 | 9930 | 9930 | 9930 | 9920 | 360 |
| 354 | 20240112 | 125500 | 2089682500 | 9930 | 9930 | 9940 | 9920 | 2913 |
| 355 | 20240112 | 125400 | 2060755560 | 9940 | 9940 | 9940 | 9930 | 5696 |
| 356 | 20240112 | 125300 | 2004193230 | 9940 | 9940 | 9940 | 9930 | 245 |
| 357 | 20240112 | 125200 | 2001760160 | 9940 | 9930 | 9940 | 9930 | 440 |
| 358 | 20240112 | 125100 | 1997390910 | 9930 | 9940 | 9940 | 9930 | 824 |
| 359 | 20240112 | 125000 | 1989208420 | 9940 | 9930 | 9940 | 9930 | 516 |
| 360 | 20240112 | 124900 | 1984083520 | 9940 | 9940 | 9940 | 9930 | 686 |
| 361 | 20240112 | 124800 | 1977266580 | 9930 | 9940 | 9940 | 9930 | 716 |
| 362 | 20240112 | 124700 | 1970156170 | 9940 | 9930 | 9940 | 9930 | 130 |
| 363 | 20240112 | 124600 | 1968865180 | 9930 | 9940 | 9940 | 9930 | 460 |
| 364 | 20240112 | 124500 | 1964296530 | 9930 | 9930 | 9930 | 9930 | 789 |
| 365 | 20240112 | 124400 | 1956461760 | 9930 | 9940 | 9940 | 9930 | 495 |
| 366 | 20240112 | 124300 | 1951546200 | 9930 | 9930 | 9930 | 9930 | 218 |
| 367 | 20240112 | 124200 | 1949381460 | 9930 | 9930 | 9940 | 9930 | 596 |
| 368 | 20240112 | 124100 | 1943462840 | 9940 | 9930 | 9940 | 9930 | 273 |
| 369 | 20240112 | 124000 | 1940750240 | 9940 | 9930 | 9940 | 9930 | 462 |
| 370 | 20240112 | 123900 | 1936162560 | 9930 | 9940 | 9940 | 9930 | 564 |
| 371 | 20240112 | 123800 | 1930561990 | 9940 | 9940 | 9940 | 9940 | 15 |
| 372 | 20240112 | 123700 | 1930412890 | 9930 | 9930 | 9940 | 9930 | 2972 |
| 373 | 20240112 | 123600 | 1900900890 | 9930 | 9940 | 9940 | 9930 | 398 |
| 374 | 20240112 | 123500 | 1896947410 | 9940 | 9930 | 9940 | 9930 | 220 |
| 375 | 20240112 | 123400 | 1894762670 | 9930 | 9940 | 9940 | 9930 | 408 |
| 376 | 20240112 | 123300 | 1890711170 | 9930 | 9940 | 9940 | 9930 | 389 |
| 377 | 20240112 | 123200 | 1886846930 | 9940 | 9930 | 9940 | 9930 | 6105 |
| 378 | 20240112 | 123100 | 1826224260 | 9930 | 9940 | 9940 | 9930 | 394 |
| 379 | 20240112 | 123000 | 1822311330 | 9940 | 9940 | 9940 | 9930 | 436 |
| 380 | 20240112 | 122900 | 1817981050 | 9930 | 9940 | 9940 | 9930 | 142 |
| 381 | 20240112 | 122800 | 1816570440 | 9940 | 9940 | 9940 | 9940 | 19 |
| 382 | 20240112 | 122700 | 1816381580 | 9930 | 9940 | 9940 | 9930 | 957 |
| 383 | 20240112 | 122600 | 1806871670 | 9940 | 9930 | 9940 | 9930 | 489 |
| 384 | 20240112 | 122500 | 1802013800 | 9930 | 9940 | 9940 | 9930 | 391 |
| 385 | 20240112 | 122400 | 1798129230 | 9940 | 9940 | 9940 | 9930 | 772 |
| 386 | 20240112 | 122300 | 1790460670 | 9930 | 9940 | 9940 | 9930 | 414 |
| 387 | 20240112 | 122200 | 1786349600 | 9930 | 9940 | 9940 | 9930 | 574 |
| 388 | 20240112 | 122100 | 1780646090 | 9940 | 9940 | 9940 | 9930 | 6625 |
| 389 | 20240112 | 122000 | 1714793760 | 9940 | 9940 | 9950 | 9940 | 341 |
| 390 | 20240112 | 121900 | 1711404200 | 9940 | 9950 | 9950 | 9940 | 361 |
| 391 | 20240112 | 121800 | 1707815100 | 9950 | 9940 | 9950 | 9940 | 682 |
| 392 | 20240112 | 121700 | 1701035510 | 9940 | 9940 | 9950 | 9940 | 537 |
| 393 | 20240112 | 121600 | 1695695220 | 9940 | 9950 | 9950 | 9940 | 3103 |
| 394 | 20240112 | 121500 | 1664851280 | 9940 | 9940 | 9940 | 9940 | 657 |
| 395 | 20240112 | 121400 | 1658320700 | 9940 | 9950 | 9950 | 9940 | 452 |
| 396 | 20240112 | 121300 | 1653824200 | 9940 | 9940 | 9950 | 9940 | 400 |
| 397 | 20240112 | 121200 | 1649848170 | 9940 | 9940 | 9950 | 9940 | 576 |
| 398 | 20240112 | 121100 | 1644120720 | 9950 | 9950 | 9950 | 9940 | 11 |
| 399 | 20240112 | 121000 | 1644011280 | 9940 | 9940 | 9940 | 9940 | 485 |
| 400 | 20240112 | 120900 | 1639190380 | 9940 | 9950 | 9950 | 9940 | 392 |
| 401 | 20240112 | 120800 | 1635293850 | 9940 | 9950 | 9950 | 9940 | 421 |
| 402 | 20240112 | 120700 | 1631108960 | 9940 | 9940 | 9940 | 9940 | 485 |
| 403 | 20240112 | 120600 | 1626288060 | 9940 | 9940 | 9950 | 9940 | 517 |
| 404 | 20240112 | 120500 | 1621148690 | 9950 | 9940 | 9950 | 9940 | 256 |
| 405 | 20240112 | 120400 | 1618603490 | 9950 | 9950 | 9950 | 9940 | 831 |
| 406 | 20240112 | 120300 | 1610335580 | 9950 | 9940 | 9950 | 9940 | 436 |
| 407 | 20240112 | 120200 | 1606001730 | 9950 | 9940 | 9950 | 9940 | 53 |
| 408 | 20240112 | 120100 | 1605474390 | 9950 | 9950 | 9950 | 9940 | 1645 |
| 409 | 20240112 | 120000 | 1589108740 | 9940 | 9940 | 9950 | 9940 | 714 |
| 410 | 20240112 | 115900 | 1582008520 | 9940 | 9950 | 9950 | 9940 | 431 |
| 411 | 20240112 | 115800 | 1577724320 | 9940 | 9940 | 9950 | 9940 | 390 |
| 412 | 20240112 | 115700 | 1573847170 | 9940 | 9950 | 9950 | 9940 | 1544 |
| 413 | 20240112 | 115600 | 1558488810 | 9950 | 9950 | 9950 | 9940 | 270 |
| 414 | 20240112 | 115500 | 1555804660 | 9940 | 9940 | 9950 | 9940 | 402 |
| 415 | 20240112 | 115400 | 1551808720 | 9940 | 9950 | 9950 | 9940 | 565 |
| 416 | 20240112 | 115300 | 1546190050 | 9940 | 9940 | 9950 | 9940 | 587 |
| 417 | 20240112 | 115200 | 1540354830 | 9940 | 9950 | 9950 | 9940 | 41 |
| 418 | 20240112 | 115100 | 1539947130 | 9950 | 9950 | 9950 | 9940 | 712 |
| 419 | 20240112 | 115000 | 1532867700 | 9950 | 9950 | 9950 | 9940 | 466 |
| 420 | 20240112 | 114900 | 1528231650 | 9950 | 9950 | 9950 | 9940 | 412 |
| 421 | 20240112 | 114800 | 1524134580 | 9950 | 9950 | 9950 | 9940 | 306 |
| 422 | 20240112 | 114700 | 1521091830 | 9940 | 9940 | 9950 | 9940 | 394 |
| 423 | 20240112 | 114600 | 1517175440 | 9940 | 9940 | 9950 | 9940 | 239 |
| 424 | 20240112 | 114500 | 1514799730 | 9950 | 9950 | 9950 | 9940 | 454 |
| 425 | 20240112 | 114400 | 1510283460 | 9950 | 9940 | 9950 | 9940 | 548 |
| 426 | 20240112 | 114300 | 1504836160 | 9950 | 9940 | 9950 | 9940 | 189 |
| 427 | 20240112 | 114200 | 1502956850 | 9950 | 9950 | 9950 | 9940 | 562 |
| 428 | 20240112 | 114100 | 1497369060 | 9950 | 9940 | 9950 | 9940 | 644 |
| 429 | 20240112 | 114000 | 1490966560 | 9940 | 9950 | 9950 | 9940 | 567 |
| 430 | 20240112 | 113900 | 1485325150 | 9950 | 9960 | 9960 | 9950 | 459 |
| 431 | 20240112 | 113800 | 1480758040 | 9960 | 9950 | 9960 | 9950 | 612 |
| 432 | 20240112 | 113700 | 1474668630 | 9950 | 9950 | 9950 | 9950 | 132 |
| 433 | 20240112 | 113600 | 1473355230 | 9960 | 9960 | 9960 | 9950 | 359 |
| 434 | 20240112 | 113500 | 1469783120 | 9950 | 9960 | 9960 | 9950 | 349 |
| 435 | 20240112 | 113400 | 1466310100 | 9960 | 9960 | 9960 | 9950 | 343 |
| 436 | 20240112 | 113300 | 1462897130 | 9950 | 9950 | 9950 | 9950 | 334 |
| 437 | 20240112 | 113200 | 1459573830 | 9950 | 9950 | 9950 | 9950 | 596 |
| 438 | 20240112 | 113100 | 1453643630 | 9960 | 9950 | 9960 | 9950 | 67 |
| 439 | 20240112 | 113000 | 1452976910 | 9950 | 9950 | 9950 | 9950 | 525 |
| 440 | 20240112 | 112900 | 1447753160 | 9950 | 9960 | 9960 | 9950 | 140 |
| 441 | 20240112 | 112800 | 1446360100 | 9950 | 9960 | 9960 | 9950 | 417 |
| 442 | 20240112 | 112700 | 1442210720 | 9960 | 9960 | 9960 | 9950 | 124 |
| 443 | 20240112 | 112600 | 1440976830 | 9960 | 9950 | 9990 | 9950 | 1706 |
| 444 | 20240112 | 112500 | 1423958120 | 9950 | 9950 | 9950 | 9950 | 205 |
| 445 | 20240112 | 112400 | 1421918370 | 9950 | 9960 | 9960 | 9950 | 337 |
| 446 | 20240112 | 112300 | 1418562140 | 9960 | 9950 | 9960 | 9950 | 2093 |
| 447 | 20240112 | 112200 | 1397717790 | 9950 | 9960 | 9960 | 9950 | 411 |
| 448 | 20240112 | 112100 | 1393628190 | 9960 | 9950 | 9960 | 9950 | 387 |
| 449 | 20240112 | 112000 | 1389777460 | 9960 | 9950 | 9960 | 9950 | 234 |
| 450 | 20240112 | 111900 | 1387448960 | 9950 | 9960 | 9960 | 9950 | 490 |
| 451 | 20240112 | 111800 | 1382573400 | 9950 | 9960 | 9960 | 9950 | 1081 |
| 452 | 20240112 | 111700 | 1371806790 | 9960 | 9960 | 9960 | 9960 | 1154 |
| 453 | 20240112 | 111600 | 1360312950 | 9970 | 9970 | 9970 | 9960 | 26 |
| 454 | 20240112 | 111500 | 1360053750 | 9960 | 9960 | 9970 | 9960 | 536 |
| 455 | 20240112 | 111400 | 1354715170 | 9960 | 9960 | 9970 | 9960 | 297 |
| 456 | 20240112 | 111300 | 1351756490 | 9960 | 9970 | 9970 | 9960 | 168 |
| 457 | 20240112 | 111200 | 1350082410 | 9960 | 9970 | 9970 | 9960 | 503 |
| 458 | 20240112 | 111100 | 1345072480 | 9960 | 9970 | 9970 | 9960 | 157 |
| 459 | 20240112 | 111000 | 1343508490 | 9960 | 9960 | 9960 | 9960 | 499 |
| 460 | 20240112 | 110900 | 1338538450 | 9960 | 9970 | 9970 | 9960 | 418 |
| 461 | 20240112 | 110800 | 1334374910 | 9960 | 9960 | 9960 | 9960 | 513 |
| 462 | 20240112 | 110700 | 1329265430 | 9970 | 9970 | 9980 | 9970 | 698 |
| 463 | 20240112 | 110600 | 1322305810 | 9970 | 9970 | 9980 | 9970 | 670 |
| 464 | 20240112 | 110500 | 1315625850 | 9970 | 9980 | 9980 | 9970 | 330 |
| 465 | 20240112 | 110400 | 1312333700 | 9980 | 9970 | 9980 | 9970 | 1292 |
| 466 | 20240112 | 110300 | 1299452370 | 9970 | 9970 | 9970 | 9960 | 263 |
| 467 | 20240112 | 110200 | 1296832690 | 9970 | 9970 | 9970 | 9960 | 442 |
| 468 | 20240112 | 110100 | 1292427850 | 9960 | 9970 | 9970 | 9960 | 107 |
| 469 | 20240112 | 110000 | 1291361570 | 9960 | 9970 | 9970 | 9960 | 775 |
| 470 | 20240112 | 105900 | 1283635470 | 9970 | 9970 | 9970 | 9960 | 1689 |
| 471 | 20240112 | 105800 | 1266800310 | 9960 | 9960 | 9960 | 9960 | 201 |
| 472 | 20240112 | 105700 | 1264798350 | 9960 | 9960 | 9970 | 9960 | 215 |
| 473 | 20240112 | 105600 | 1262656920 | 9970 | 9960 | 9970 | 9960 | 112 |
| 474 | 20240112 | 105500 | 1261541170 | 9960 | 9950 | 9960 | 9950 | 1573 |
| 475 | 20240112 | 105400 | 1245874290 | 9950 | 9960 | 9960 | 9950 | 285 |
| 476 | 20240112 | 105300 | 1243038430 | 9960 | 9950 | 9960 | 9950 | 611 |
| 477 | 20240112 | 105200 | 1236957980 | 9950 | 9960 | 9960 | 9950 | 160 |
| 478 | 20240112 | 105100 | 1235365820 | 9960 | 9970 | 9970 | 9950 | 699 |
| 479 | 20240112 | 105000 | 1228402390 | 9970 | 9970 | 9970 | 9970 | 88 |
| 480 | 20240112 | 104900 | 1227525030 | 9970 | 9960 | 9970 | 9960 | 1924 |
| 481 | 20240112 | 104800 | 1208356150 | 9960 | 9970 | 9970 | 9950 | 234 |
| 482 | 20240112 | 104700 | 1206026370 | 9970 | 9950 | 9970 | 9950 | 3083 |
| 483 | 20240112 | 104600 | 1175316880 | 9960 | 9960 | 9960 | 9950 | 540 |
| 484 | 20240112 | 104500 | 1169940860 | 9950 | 9950 | 9950 | 9950 | 385 |
| 485 | 20240112 | 104400 | 1166110110 | 9950 | 9950 | 9950 | 9950 | 391 |
| 486 | 20240112 | 104300 | 1162219660 | 9950 | 9950 | 9970 | 9940 | 150 |
| 487 | 20240112 | 104200 | 1160727630 | 9990 | 9960 | 9990 | 9940 | 1214 |
| 488 | 20240112 | 104100 | 1148618910 | 9950 | 9950 | 9950 | 9950 | 209 |
| 489 | 20240112 | 104000 | 1146539360 | 9960 | 9950 | 9960 | 9940 | 152 |
| 490 | 20240112 | 103900 | 1145026980 | 9950 | 9950 | 9950 | 9940 | 1739 |
| 491 | 20240112 | 103800 | 1127727660 | 9960 | 9960 | 9960 | 9960 | 2 |
| 492 | 20240112 | 103700 | 1127707740 | 9960 | 9960 | 9960 | 9950 | 1034 |
| 493 | 20240112 | 103600 | 1117411180 | 9950 | 9950 | 9950 | 9950 | 126 |
| 494 | 20240112 | 103500 | 1116157480 | 9950 | 9950 | 9950 | 9950 | 740 |
| 495 | 20240112 | 103400 | 1108794480 | 9950 | 9940 | 9950 | 9940 | 845 |
| 496 | 20240112 | 103300 | 1100387760 | 9950 | 9950 | 9950 | 9940 | 358 |
| 497 | 20240112 | 103200 | 1096826540 | 9950 | 9940 | 9950 | 9930 | 1125 |
| 498 | 20240112 | 103100 | 1085647010 | 9930 | 9940 | 9940 | 9930 | 4913 |
| 499 | 20240112 | 103000 | 1036813210 | 9940 | 9950 | 9950 | 9940 | 983 |
| 500 | 20240112 | 102900 | 1027042180 | 9940 | 9940 | 9950 | 9940 | 489 |
| 501 | 20240112 | 102800 | 1022181480 | 9950 | 9940 | 9950 | 9940 | 123 |
| 502 | 20240112 | 102700 | 1020958770 | 9940 | 9950 | 9950 | 9940 | 297 |
| 503 | 20240112 | 102600 | 1018006490 | 9940 | 9940 | 9950 | 9940 | 534 |
| 504 | 20240112 | 102500 | 1012698130 | 9950 | 9940 | 9950 | 9940 | 104 |
| 505 | 20240112 | 102400 | 1011664350 | 9940 | 9950 | 9950 | 9940 | 587 |
| 506 | 20240112 | 102300 | 1005829530 | 9950 | 9940 | 9950 | 9940 | 368 |
| 507 | 20240112 | 102200 | 1002170820 | 9940 | 9940 | 9940 | 9940 | 300 |
| 508 | 20240112 | 102100 | 999188820 | 9940 | 9950 | 9950 | 9940 | 415 |
| 509 | 20240112 | 102000 | 995062740 | 9940 | 9950 | 9950 | 9940 | 564 |
| 510 | 20240112 | 101900 | 989456510 | 9940 | 9950 | 9950 | 9940 | 274 |
| 511 | 20240112 | 101800 | 986732440 | 9950 | 9950 | 9950 | 9940 | 592 |
| 512 | 20240112 | 101700 | 980847110 | 9950 | 9950 | 9950 | 9940 | 507 |
| 513 | 20240112 | 101600 | 975806450 | 9950 | 9940 | 9950 | 9940 | 305 |
| 514 | 20240112 | 101500 | 972773590 | 9950 | 9940 | 9950 | 9940 | 387 |
| 515 | 20240112 | 101400 | 968925810 | 9940 | 9950 | 9950 | 9940 | 495 |
| 516 | 20240112 | 101300 | 964005410 | 9950 | 9950 | 9950 | 9940 | 15 |
| 517 | 20240112 | 101200 | 963856180 | 9950 | 9940 | 9950 | 9940 | 309 |
| 518 | 20240112 | 101100 | 960783720 | 9950 | 9940 | 9950 | 9940 | 116 |
| 519 | 20240112 | 101000 | 959629540 | 9940 | 9940 | 9950 | 9940 | 197 |
| 520 | 20240112 | 100900 | 957671310 | 9940 | 9930 | 9940 | 9930 | 1629 |
| 521 | 20240112 | 100800 | 941482980 | 9930 | 9950 | 9950 | 9930 | 876 |
| 522 | 20240112 | 100700 | 932775550 | 9950 | 9950 | 9950 | 9930 | 839 |
| 523 | 20240112 | 100600 | 924436700 | 9930 | 9940 | 9950 | 9930 | 524 |
| 524 | 20240112 | 100500 | 919229790 | 9930 | 9950 | 9950 | 9930 | 5622 |
| 525 | 20240112 | 100400 | 863348440 | 9950 | 9940 | 9950 | 9940 | 12 |
| 526 | 20240112 | 100300 | 863229050 | 9940 | 9950 | 9950 | 9940 | 451 |
| 527 | 20240112 | 100200 | 858745890 | 9950 | 9950 | 9950 | 9940 | 152 |
| 528 | 20240112 | 100100 | 857234690 | 9950 | 9950 | 9950 | 9940 | 126 |
| 529 | 20240112 | 100000 | 855981890 | 9950 | 9940 | 9950 | 9940 | 1302 |
| 530 | 20240112 | 095900 | 843028240 | 9940 | 9950 | 9950 | 9940 | 447 |
| 531 | 20240112 | 095800 | 838584500 | 9950 | 9940 | 9950 | 9940 | 802 |
| 532 | 20240112 | 095700 | 830610540 | 9940 | 9940 | 9950 | 9940 | 580 |
| 533 | 20240112 | 095600 | 824845290 | 9940 | 9950 | 9950 | 9940 | 1057 |
| 534 | 20240112 | 095500 | 814332410 | 9950 | 9950 | 9950 | 9940 | 387 |
| 535 | 20240112 | 095400 | 810484070 | 9940 | 9960 | 9960 | 9940 | 9077 |
| 536 | 20240112 | 095300 | 720178170 | 9950 | 9950 | 9960 | 9950 | 562 |
| 537 | 20240112 | 095200 | 714586230 | 9960 | 9950 | 9960 | 9950 | 123 |
| 538 | 20240112 | 095100 | 713362330 | 9950 | 9960 | 9960 | 9950 | 207 |
| 539 | 20240112 | 095000 | 711301670 | 9960 | 9960 | 9960 | 9950 | 578 |
| 540 | 20240112 | 094900 | 705546090 | 9950 | 9950 | 9960 | 9950 | 371 |
| 541 | 20240112 | 094800 | 701852150 | 9950 | 9950 | 9960 | 9950 | 517 |
| 542 | 20240112 | 094700 | 696707960 | 9950 | 9960 | 9970 | 9950 | 1101 |
| 543 | 20240112 | 094600 | 685743240 | 9960 | 9960 | 9960 | 9960 | 206 |
| 544 | 20240112 | 094500 | 683691480 | 9960 | 9960 | 9960 | 9960 | 230 |
| 545 | 20240112 | 094400 | 681400680 | 9960 | 9970 | 9970 | 9950 | 554 |
| 546 | 20240112 | 094300 | 675883680 | 9960 | 9960 | 9960 | 9950 | 2419 |
| 547 | 20240112 | 094200 | 651792990 | 9950 | 9960 | 9960 | 9950 | 434 |
| 548 | 20240112 | 094100 | 647474280 | 9950 | 9950 | 9960 | 9950 | 708 |
| 549 | 20240112 | 094000 | 640426930 | 9950 | 9950 | 9960 | 9950 | 195 |
| 550 | 20240112 | 093900 | 638485960 | 9960 | 9960 | 9960 | 9950 | 1779 |
| 551 | 20240112 | 093800 | 620773660 | 9960 | 9960 | 9960 | 9960 | 606 |
| 552 | 20240112 | 093700 | 614737900 | 9970 | 9970 | 9970 | 9960 | 1439 |
| 553 | 20240112 | 093600 | 600394400 | 9970 | 9960 | 9970 | 9960 | 320 |
| 554 | 20240112 | 093500 | 597207150 | 9960 | 9960 | 9960 | 9960 | 700 |
| 555 | 20240112 | 093400 | 590235150 | 9960 | 9960 | 9970 | 9960 | 296 |
| 556 | 20240112 | 093300 | 587286390 | 9960 | 9970 | 9970 | 9960 | 146 |
| 557 | 20240112 | 093200 | 585832070 | 9970 | 9970 | 9970 | 9960 | 337 |
| 558 | 20240112 | 093100 | 582474390 | 9970 | 9960 | 9970 | 9950 | 1001 |
| 559 | 20240112 | 093000 | 572505740 | 9960 | 9960 | 9970 | 9950 | 21386 |
| 560 | 20240112 | 092900 | 359609670 | 9970 | 9970 | 9970 | 9960 | 1340 |
| 561 | 20240112 | 092800 | 346250490 | 9970 | 9980 | 9980 | 9970 | 449 |
| 562 | 20240112 | 092700 | 341773940 | 9970 | 9970 | 9980 | 9970 | 2380 |
| 563 | 20240112 | 092600 | 318044670 | 9970 | 9970 | 9980 | 9970 | 266 |
| 564 | 20240112 | 092500 | 315392290 | 9970 | 9970 | 9980 | 9970 | 251 |
| 565 | 20240112 | 092400 | 312889460 | 9970 | 9970 | 9980 | 9970 | 399 |
| 566 | 20240112 | 092300 | 308909860 | 9980 | 9980 | 9980 | 9970 | 1348 |
| 567 | 20240112 | 092200 | 295468330 | 9970 | 9980 | 9980 | 9970 | 186 |
| 568 | 20240112 | 092100 | 293613480 | 9980 | 9980 | 9980 | 9970 | 2547 |
| 569 | 20240112 | 092000 | 268202250 | 9990 | 9980 | 9990 | 9980 | 236 |
| 570 | 20240112 | 091900 | 265844920 | 9980 | 9980 | 9990 | 9980 | 233 |
| 571 | 20240112 | 091800 | 263519570 | 9980 | 9980 | 9990 | 9980 | 49 |
| 572 | 20240112 | 091700 | 263030390 | 9980 | 9990 | 10000 | 9980 | 1011 |
| 573 | 20240112 | 091600 | 252932000 | 9990 | 9990 | 10000 | 9980 | 354 |
| 574 | 20240112 | 091500 | 249396560 | 9980 | 9980 | 9990 | 9980 | 607 |
| 575 | 20240112 | 091400 | 243338120 | 9980 | 9980 | 9990 | 9970 | 477 |
| 576 | 20240112 | 091300 | 238577680 | 9980 | 9980 | 9990 | 9970 | 852 |
| 577 | 20240112 | 091200 | 230074830 | 9980 | 9970 | 9980 | 9970 | 1909 |
| 578 | 20240112 | 091100 | 211024420 | 9970 | 9970 | 9980 | 9970 | 1117 |
| 579 | 20240112 | 091000 | 199880450 | 9970 | 9970 | 9980 | 9970 | 440 |
| 580 | 20240112 | 090900 | 195491390 | 9980 | 9970 | 9980 | 9970 | 366 |
| 581 | 20240112 | 090800 | 191841220 | 9970 | 9980 | 9980 | 9970 | 573 |
| 582 | 20240112 | 090700 | 186126190 | 9980 | 9980 | 9990 | 9970 | 11336 |
| 583 | 20240112 | 090600 | 72994600 | 9980 | 9980 | 9990 | 9980 | 1652 |
| 584 | 20240112 | 090500 | 56507420 | 9990 | 10000 | 10000 | 9980 | 1585 |
| 585 | 20240112 | 090400 | 40674030 | 9990 | 10000 | 10000 | 9990 | 587 |
| 586 | 20240112 | 090300 | 34807360 | 10000 | 10000 | 10000 | 9990 | 246 |
| 587 | 20240112 | 090200 | 32348790 | 9990 | 10010 | 10010 | 9990 | 331 |
| 588 | 20240112 | 090100 | 29038320 | 10000 | 10000 | 10010 | 10000 | 1799 |
| 589 | 20240112 | 090000 | 11039120 | 9990 | 10000 | 10000 | 9990 | 1104 |