31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 184600 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 23176 |
| 3 | 20240228 | 184500 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 4 | 20240228 | 184400 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 5 | 20240228 | 184300 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 6 | 20240228 | 184200 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 7 | 20240228 | 184100 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 8 | 20240228 | 184000 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 9 | 20240228 | 183900 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 10 | 20240228 | 183800 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 11 | 20240228 | 183700 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 12 | 20240228 | 183600 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 13 | 20240228 | 183500 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 14 | 20240228 | 183400 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 15 | 20240228 | 183300 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 16 | 20240228 | 183200 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 17 | 20240228 | 183100 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 18 | 20240228 | 183000 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 19 | 20240228 | 182900 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 20 | 20240228 | 182800 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 21 | 20240228 | 182700 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 22 | 20240228 | 182600 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 23 | 20240228 | 182500 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 24 | 20240228 | 182400 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 25 | 20240228 | 182300 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 26 | 20240228 | 182200 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 27 | 20240228 | 182100 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 28 | 20240228 | 182000 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 29 | 20240228 | 181900 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 30 | 20240228 | 181800 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 31 | 20240228 | 181700 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 32 | 20240228 | 181600 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 23176 |
| 33 | 20240228 | 181500 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 34 | 20240228 | 181400 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 35 | 20240228 | 181300 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 36 | 20240228 | 181200 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 37 | 20240228 | 181100 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 38 | 20240228 | 181000 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 39 | 20240228 | 180900 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 40 | 20240228 | 180800 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 41 | 20240228 | 180700 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 42 | 20240228 | 180600 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 43 | 20240228 | 180500 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 44 | 20240228 | 180400 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 45 | 20240228 | 180300 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 46 | 20240228 | 180200 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 47 | 20240228 | 180100 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 48 | 20240228 | 180000 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 49 | 20240228 | 175900 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 50 | 20240228 | 175800 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 51 | 20240228 | 175700 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 52 | 20240228 | 175600 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 53 | 20240228 | 175500 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 54 | 20240228 | 175400 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 55 | 20240228 | 175300 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 56 | 20240228 | 175200 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 57 | 20240228 | 175100 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 58 | 20240228 | 175000 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 59 | 20240228 | 174900 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 60 | 20240228 | 174800 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 61 | 20240228 | 174700 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 62 | 20240228 | 174600 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 23176 |
| 63 | 20240228 | 174500 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 64 | 20240228 | 174400 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 65 | 20240228 | 174300 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 66 | 20240228 | 174200 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 67 | 20240228 | 174100 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 68 | 20240228 | 174000 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 69 | 20240228 | 173900 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 70 | 20240228 | 173800 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 71 | 20240228 | 173700 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 72 | 20240228 | 173600 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 73 | 20240228 | 173500 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 74 | 20240228 | 173400 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 75 | 20240228 | 173300 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 76 | 20240228 | 173200 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 77 | 20240228 | 173100 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 78 | 20240228 | 173000 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 79 | 20240228 | 172900 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 80 | 20240228 | 172800 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 81 | 20240228 | 172700 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 82 | 20240228 | 172600 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 83 | 20240228 | 172500 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 84 | 20240228 | 172400 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 85 | 20240228 | 172300 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 86 | 20240228 | 172200 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 87 | 20240228 | 172100 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 88 | 20240228 | 172000 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 89 | 20240228 | 171900 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 90 | 20240228 | 171800 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 91 | 20240228 | 171700 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 92 | 20240228 | 171600 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 23176 |
| 93 | 20240228 | 171500 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 94 | 20240228 | 171400 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 95 | 20240228 | 171300 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 96 | 20240228 | 171200 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 97 | 20240228 | 171100 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 98 | 20240228 | 171000 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 99 | 20240228 | 170900 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 100 | 20240228 | 170800 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 101 | 20240228 | 170700 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 102 | 20240228 | 170600 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 103 | 20240228 | 170500 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 104 | 20240228 | 170400 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 105 | 20240228 | 170300 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 106 | 20240228 | 170200 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 107 | 20240228 | 170100 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 108 | 20240228 | 170000 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 109 | 20240228 | 165900 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 110 | 20240228 | 165800 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 111 | 20240228 | 165700 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 112 | 20240228 | 165600 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 113 | 20240228 | 165500 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 114 | 20240228 | 165400 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 115 | 20240228 | 165300 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 116 | 20240228 | 165200 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 117 | 20240228 | 165100 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 118 | 20240228 | 165000 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 119 | 20240228 | 164900 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 120 | 20240228 | 164800 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 121 | 20240228 | 164700 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 122 | 20240228 | 164600 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 23176 |
| 123 | 20240228 | 164500 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 124 | 20240228 | 164400 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 125 | 20240228 | 164300 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 126 | 20240228 | 164200 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 127 | 20240228 | 164100 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 128 | 20240228 | 164000 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 129 | 20240228 | 163900 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 130 | 20240228 | 163800 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 131 | 20240228 | 163700 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 132 | 20240228 | 163600 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 133 | 20240228 | 163500 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 134 | 20240228 | 163400 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 135 | 20240228 | 163300 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 136 | 20240228 | 163200 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 137 | 20240228 | 163100 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 138 | 20240228 | 163000 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 139 | 20240228 | 162900 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 140 | 20240228 | 162800 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 141 | 20240228 | 162700 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 142 | 20240228 | 162600 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 143 | 20240228 | 162500 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 144 | 20240228 | 162400 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 145 | 20240228 | 162300 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 146 | 20240228 | 162200 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 147 | 20240228 | 162100 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 148 | 20240228 | 162000 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 149 | 20240228 | 161900 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 150 | 20240228 | 161800 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 151 | 20240228 | 161700 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 152 | 20240228 | 161600 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 23176 |
| 153 | 20240228 | 161500 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 154 | 20240228 | 161400 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 155 | 20240228 | 161300 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 156 | 20240228 | 161200 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 157 | 20240228 | 161100 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 158 | 20240228 | 161000 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 159 | 20240228 | 160900 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 160 | 20240228 | 160800 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 161 | 20240228 | 160700 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 162 | 20240228 | 160600 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 163 | 20240228 | 160500 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 164 | 20240228 | 160400 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 165 | 20240228 | 160300 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 166 | 20240228 | 160200 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 167 | 20240228 | 160100 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 168 | 20240228 | 160000 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 169 | 20240228 | 155900 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 170 | 20240228 | 155800 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 171 | 20240228 | 155700 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 172 | 20240228 | 155600 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 173 | 20240228 | 155500 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 174 | 20240228 | 155400 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 175 | 20240228 | 155300 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 176 | 20240228 | 155200 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 177 | 20240228 | 155100 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 178 | 20240228 | 155000 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 179 | 20240228 | 154900 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 180 | 20240228 | 154800 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 181 | 20240228 | 154700 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 182 | 20240228 | 154600 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 23176 |
| 183 | 20240228 | 154500 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 184 | 20240228 | 154400 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 185 | 20240228 | 154300 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 186 | 20240228 | 154200 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 187 | 20240228 | 154100 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 188 | 20240228 | 154000 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 189 | 20240228 | 153900 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 190 | 20240228 | 153800 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 191 | 20240228 | 153700 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 192 | 20240228 | 153600 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 193 | 20240228 | 153500 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 194 | 20240228 | 153400 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 195 | 20240228 | 153300 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 196 | 20240228 | 153200 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 197 | 20240228 | 153100 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 198 | 20240228 | 153000 | 3627715340 | 11550 | 11550 | 11550 | 11550 | 23176 |
| 199 | 20240228 | 152900 | 3360032540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 200 | 20240228 | 152800 | 3360032540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 201 | 20240228 | 152700 | 3360032540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 202 | 20240228 | 152600 | 3360032540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 203 | 20240228 | 152500 | 3360032540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 204 | 20240228 | 152400 | 3360032540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 205 | 20240228 | 152300 | 3360032540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 206 | 20240228 | 152200 | 3360032540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 207 | 20240228 | 152100 | 3360032540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 208 | 20240228 | 152000 | 3360032540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 209 | 20240228 | 151900 | 3360032540 | 11570 | 11570 | 11570 | 11560 | 1278 |
| 210 | 20240228 | 151800 | 3345249560 | 11570 | 11560 | 11570 | 11560 | 808 |
| 211 | 20240228 | 151700 | 3335901890 | 11570 | 11560 | 11570 | 11560 | 174 |
| 212 | 20240228 | 151600 | 3333889470 | 11560 | 11570 | 11570 | 11560 | 1004 |
| 213 | 20240228 | 151500 | 3322281820 | 11560 | 11560 | 11570 | 11550 | 209 |
| 214 | 20240228 | 151400 | 3319865520 | 11560 | 11570 | 11570 | 11550 | 2055 |
| 215 | 20240228 | 151300 | 3296125530 | 11560 | 11550 | 11570 | 11550 | 831 |
| 216 | 20240228 | 151200 | 3286518900 | 11560 | 11560 | 11560 | 11550 | 3590 |
| 217 | 20240228 | 151100 | 3245018810 | 11560 | 11570 | 11570 | 11560 | 283 |
| 218 | 20240228 | 151000 | 3241744950 | 11560 | 11560 | 11570 | 11560 | 336 |
| 219 | 20240228 | 150900 | 3237858790 | 11560 | 11560 | 11570 | 11560 | 909 |
| 220 | 20240228 | 150800 | 3227348940 | 11570 | 11570 | 11570 | 11560 | 321 |
| 221 | 20240228 | 150700 | 3223635300 | 11560 | 11550 | 11570 | 11550 | 5893 |
| 222 | 20240228 | 150600 | 3155511100 | 11560 | 11560 | 11560 | 11550 | 523 |
| 223 | 20240228 | 150500 | 3149467960 | 11560 | 11550 | 11560 | 11550 | 315 |
| 224 | 20240228 | 150400 | 3145826950 | 11560 | 11550 | 11560 | 11550 | 100 |
| 225 | 20240228 | 150300 | 3144671280 | 11550 | 11550 | 11560 | 11550 | 1757 |
| 226 | 20240228 | 150200 | 3124377650 | 11550 | 11550 | 11560 | 11550 | 184 |
| 227 | 20240228 | 150100 | 3122250950 | 11550 | 11560 | 11560 | 11550 | 212 |
| 228 | 20240228 | 150000 | 3119800700 | 11550 | 11540 | 11560 | 11540 | 4390 |
| 229 | 20240228 | 145900 | 3069071810 | 11540 | 11550 | 11560 | 11540 | 4241 |
| 230 | 20240228 | 145800 | 3020087910 | 11550 | 11560 | 11560 | 11550 | 155 |
| 231 | 20240228 | 145700 | 3018297120 | 11560 | 11560 | 11560 | 11550 | 561 |
| 232 | 20240228 | 145600 | 3011816900 | 11560 | 11550 | 11560 | 11550 | 298 |
| 233 | 20240228 | 145500 | 3008373350 | 11560 | 11560 | 11560 | 11550 | 236 |
| 234 | 20240228 | 145400 | 3005646240 | 11550 | 11550 | 11560 | 11550 | 340 |
| 235 | 20240228 | 145300 | 3001718770 | 11550 | 11560 | 11560 | 11550 | 250 |
| 236 | 20240228 | 145200 | 2998829750 | 11560 | 11550 | 11560 | 11550 | 214 |
| 237 | 20240228 | 145100 | 2996356730 | 11550 | 11550 | 11560 | 11550 | 388 |
| 238 | 20240228 | 145000 | 2991874860 | 11550 | 11550 | 11560 | 11550 | 866 |
| 239 | 20240228 | 144900 | 2981870960 | 11550 | 11550 | 11560 | 11550 | 170 |
| 240 | 20240228 | 144800 | 2979906260 | 11550 | 11560 | 11560 | 11550 | 913 |
| 241 | 20240228 | 144700 | 2969359910 | 11550 | 11550 | 11560 | 11550 | 1116 |
| 242 | 20240228 | 144600 | 2956469660 | 11550 | 11540 | 11560 | 11540 | 2068 |
| 243 | 20240228 | 144500 | 2932584230 | 11550 | 11550 | 11550 | 11540 | 563 |
| 244 | 20240228 | 144400 | 2926086470 | 11550 | 11550 | 11550 | 11540 | 184 |
| 245 | 20240228 | 144300 | 2923961600 | 11550 | 11550 | 11550 | 11540 | 207 |
| 246 | 20240228 | 144200 | 2921571220 | 11550 | 11540 | 11550 | 11540 | 344 |
| 247 | 20240228 | 144100 | 2917600850 | 11540 | 11550 | 11550 | 11540 | 147 |
| 248 | 20240228 | 144000 | 2915904200 | 11550 | 11540 | 11550 | 11540 | 490 |
| 249 | 20240228 | 143900 | 2910249090 | 11550 | 11550 | 11550 | 11540 | 378 |
| 250 | 20240228 | 143800 | 2905886350 | 11540 | 11550 | 11550 | 11540 | 255 |
| 251 | 20240228 | 143700 | 2902941920 | 11550 | 11550 | 11550 | 11540 | 153 |
| 252 | 20240228 | 143600 | 2901175270 | 11550 | 11540 | 11550 | 11540 | 319 |
| 253 | 20240228 | 143500 | 2897493720 | 11550 | 11540 | 11550 | 11540 | 88 |
| 254 | 20240228 | 143400 | 2896477740 | 11540 | 11550 | 11560 | 11540 | 5688 |
| 255 | 20240228 | 143300 | 2830780600 | 11550 | 11560 | 11560 | 11550 | 475 |
| 256 | 20240228 | 143200 | 2825292350 | 11550 | 11560 | 11560 | 11550 | 856 |
| 257 | 20240228 | 143100 | 2815397410 | 11560 | 11550 | 11560 | 11550 | 177 |
| 258 | 20240228 | 143000 | 2813351450 | 11550 | 11550 | 11560 | 11550 | 515 |
| 259 | 20240228 | 142900 | 2807400820 | 11550 | 11550 | 11560 | 11550 | 256 |
| 260 | 20240228 | 142800 | 2804443230 | 11550 | 11550 | 11560 | 11550 | 147 |
| 261 | 20240228 | 142700 | 2802744180 | 11550 | 11550 | 11560 | 11550 | 775 |
| 262 | 20240228 | 142600 | 2793790430 | 11550 | 11560 | 11560 | 11550 | 147 |
| 263 | 20240228 | 142500 | 2792091440 | 11560 | 11560 | 11560 | 11550 | 248 |
| 264 | 20240228 | 142400 | 2789225080 | 11560 | 11550 | 11560 | 11550 | 512 |
| 265 | 20240228 | 142300 | 2783309730 | 11550 | 11560 | 11560 | 11550 | 313 |
| 266 | 20240228 | 142200 | 2779691670 | 11550 | 11560 | 11560 | 11550 | 622 |
| 267 | 20240228 | 142100 | 2772501580 | 11550 | 11550 | 11560 | 11550 | 464 |
| 268 | 20240228 | 142000 | 2767140850 | 11550 | 11560 | 11560 | 11550 | 306 |
| 269 | 20240228 | 141900 | 2763605210 | 11560 | 11550 | 11560 | 11550 | 36 |
| 270 | 20240228 | 141800 | 2763189140 | 11560 | 11550 | 11560 | 11550 | 622 |
| 271 | 20240228 | 141700 | 2756004590 | 11550 | 11550 | 11560 | 11550 | 704 |
| 272 | 20240228 | 141600 | 2747871650 | 11560 | 11550 | 11560 | 11550 | 267 |
| 273 | 20240228 | 141500 | 2744785420 | 11560 | 11550 | 11560 | 11550 | 332 |
| 274 | 20240228 | 141400 | 2740950080 | 11560 | 11550 | 11560 | 11550 | 314 |
| 275 | 20240228 | 141300 | 2737321020 | 11560 | 11560 | 11560 | 11550 | 2468 |
| 276 | 20240228 | 141200 | 2708792890 | 11550 | 11550 | 11560 | 11550 | 718 |
| 277 | 20240228 | 141100 | 2700498030 | 11550 | 11550 | 11560 | 11550 | 170 |
| 278 | 20240228 | 141000 | 2698533080 | 11560 | 11560 | 11560 | 11550 | 76 |
| 279 | 20240228 | 140900 | 2697654610 | 11560 | 11550 | 11560 | 11550 | 424 |
| 280 | 20240228 | 140800 | 2692755980 | 11560 | 11560 | 11560 | 11550 | 279 |
| 281 | 20240228 | 140700 | 2689530850 | 11560 | 11550 | 11560 | 11550 | 188 |
| 282 | 20240228 | 140600 | 2687357840 | 11560 | 11550 | 11560 | 11550 | 308 |
| 283 | 20240228 | 140500 | 2683799960 | 11560 | 11560 | 11560 | 11550 | 202 |
| 284 | 20240228 | 140400 | 2681465090 | 11560 | 11550 | 11560 | 11550 | 239 |
| 285 | 20240228 | 140300 | 2678702410 | 11560 | 11550 | 11560 | 11550 | 443 |
| 286 | 20240228 | 140200 | 2673584840 | 11560 | 11550 | 11560 | 11550 | 234 |
| 287 | 20240228 | 140100 | 2670880320 | 11560 | 11560 | 11560 | 11550 | 248 |
| 288 | 20240228 | 140000 | 2668013660 | 11550 | 11550 | 11560 | 11550 | 549 |
| 289 | 20240228 | 135900 | 2661669830 | 11550 | 11550 | 11560 | 11550 | 426 |
| 290 | 20240228 | 135800 | 2656745660 | 11560 | 11560 | 11560 | 11550 | 153 |
| 291 | 20240228 | 135700 | 2654978030 | 11550 | 11550 | 11560 | 11550 | 365 |
| 292 | 20240228 | 135600 | 2650761840 | 11560 | 11560 | 11560 | 11550 | 240 |
| 293 | 20240228 | 135500 | 2647988090 | 11560 | 11570 | 11570 | 11560 | 4167 |
| 294 | 20240228 | 135400 | 2599783570 | 11580 | 11570 | 11580 | 11570 | 841 |
| 295 | 20240228 | 135300 | 2590052380 | 11580 | 11570 | 11580 | 11570 | 213 |
| 296 | 20240228 | 135200 | 2587586640 | 11580 | 11570 | 11580 | 11570 | 439 |
| 297 | 20240228 | 135100 | 2582503860 | 11580 | 11580 | 11580 | 11570 | 352 |
| 298 | 20240228 | 135000 | 2578430190 | 11570 | 11580 | 11580 | 11570 | 295 |
| 299 | 20240228 | 134900 | 2575014320 | 11580 | 11580 | 11580 | 11570 | 200 |
| 300 | 20240228 | 134800 | 2572699360 | 11570 | 11570 | 11580 | 11570 | 357 |
| 301 | 20240228 | 134700 | 2568568240 | 11580 | 11580 | 11580 | 11570 | 97 |
| 302 | 20240228 | 134600 | 2567445000 | 11580 | 11580 | 11580 | 11570 | 919 |
| 303 | 20240228 | 134500 | 2556803710 | 11580 | 11570 | 11580 | 11570 | 732 |
| 304 | 20240228 | 134400 | 2548329640 | 11580 | 11580 | 11580 | 11570 | 664 |
| 305 | 20240228 | 134300 | 2540640670 | 11580 | 11570 | 11580 | 11570 | 372 |
| 306 | 20240228 | 134200 | 2536334790 | 11580 | 11570 | 11580 | 11570 | 469 |
| 307 | 20240228 | 134100 | 2530907240 | 11580 | 11580 | 11580 | 11570 | 367 |
| 308 | 20240228 | 134000 | 2526658330 | 11580 | 11580 | 11580 | 11570 | 218 |
| 309 | 20240228 | 133900 | 2524133900 | 11580 | 11570 | 11580 | 11570 | 1114 |
| 310 | 20240228 | 133800 | 2511243250 | 11570 | 11570 | 11580 | 11570 | 189 |
| 311 | 20240228 | 133700 | 2509054760 | 11580 | 11570 | 11580 | 11570 | 476 |
| 312 | 20240228 | 133600 | 2503544810 | 11570 | 11570 | 11580 | 11570 | 372 |
| 313 | 20240228 | 133500 | 2499239540 | 11580 | 11580 | 11580 | 11570 | 696 |
| 314 | 20240228 | 133400 | 2491179870 | 11580 | 11590 | 11590 | 11580 | 1663 |
| 315 | 20240228 | 133300 | 2471920600 | 11590 | 11580 | 11590 | 11570 | 9153 |
| 316 | 20240228 | 133200 | 2365900200 | 11580 | 11570 | 11580 | 11570 | 12223 |
| 317 | 20240228 | 133100 | 2224466410 | 11570 | 11570 | 11570 | 11560 | 292 |
| 318 | 20240228 | 133000 | 2221088550 | 11570 | 11560 | 11570 | 11560 | 446 |
| 319 | 20240228 | 132900 | 2215930820 | 11570 | 11560 | 11570 | 11560 | 290 |
| 320 | 20240228 | 132800 | 2212576070 | 11560 | 11570 | 11570 | 11560 | 503 |
| 321 | 20240228 | 132700 | 2206758460 | 11560 | 11560 | 11570 | 11560 | 532 |
| 322 | 20240228 | 132600 | 2200607140 | 11570 | 11560 | 11570 | 11560 | 372 |
| 323 | 20240228 | 132500 | 2196303110 | 11560 | 11560 | 11570 | 11560 | 6633 |
| 324 | 20240228 | 132400 | 2119618970 | 11560 | 11530 | 11560 | 11530 | 18293 |
| 325 | 20240228 | 132300 | 1908440640 | 11540 | 11540 | 11540 | 11540 | 155 |
| 326 | 20240228 | 132200 | 1906651940 | 11540 | 11530 | 11540 | 11530 | 154 |
| 327 | 20240228 | 132100 | 1904875370 | 11540 | 11530 | 11540 | 11520 | 378 |
| 328 | 20240228 | 132000 | 1900518490 | 11530 | 11530 | 11540 | 11530 | 729 |
| 329 | 20240228 | 131900 | 1892112360 | 11530 | 11540 | 11540 | 11530 | 154 |
| 330 | 20240228 | 131800 | 1890335370 | 11530 | 11520 | 11540 | 11520 | 4414 |
| 331 | 20240228 | 131700 | 1839444090 | 11530 | 11530 | 11530 | 11520 | 125 |
| 332 | 20240228 | 131600 | 1838002870 | 11520 | 11530 | 11530 | 11520 | 799 |
| 333 | 20240228 | 131500 | 1828796770 | 11530 | 11520 | 11530 | 11510 | 470 |
| 334 | 20240228 | 131400 | 1823383090 | 11520 | 11520 | 11530 | 11520 | 135 |
| 335 | 20240228 | 131300 | 1821827190 | 11530 | 11520 | 11530 | 11520 | 340 |
| 336 | 20240228 | 131200 | 1817909560 | 11510 | 11520 | 11520 | 11510 | 3079 |
| 337 | 20240228 | 131100 | 1782442540 | 11510 | 11510 | 11530 | 11510 | 81 |
| 338 | 20240228 | 131000 | 1781509610 | 11510 | 11510 | 11520 | 11510 | 70 |
| 339 | 20240228 | 130900 | 1780703790 | 11510 | 11520 | 11530 | 11510 | 1206 |
| 340 | 20240228 | 130800 | 1766810790 | 11520 | 11520 | 11530 | 11520 | 303 |
| 341 | 20240228 | 130700 | 1763319020 | 11520 | 11520 | 11530 | 11520 | 80 |
| 342 | 20240228 | 130600 | 1762397400 | 11530 | 11510 | 11530 | 11510 | 610 |
| 343 | 20240228 | 130500 | 1755373480 | 11510 | 11520 | 11520 | 11510 | 817 |
| 344 | 20240228 | 130400 | 1745961860 | 11510 | 11520 | 11520 | 11510 | 1651 |
| 345 | 20240228 | 130300 | 1726942350 | 11510 | 11510 | 11520 | 11510 | 305 |
| 346 | 20240228 | 130200 | 1723431780 | 11510 | 11520 | 11520 | 11510 | 23 |
| 347 | 20240228 | 130100 | 1723166830 | 11510 | 11510 | 11510 | 11510 | 0 |
| 348 | 20240228 | 130000 | 1723166830 | 11510 | 11510 | 11520 | 11510 | 371 |
| 349 | 20240228 | 125900 | 1718896360 | 11510 | 11520 | 11520 | 11510 | 224 |
| 350 | 20240228 | 125800 | 1716317890 | 11520 | 11510 | 11520 | 11510 | 152 |
| 351 | 20240228 | 125700 | 1714568340 | 11510 | 11510 | 11520 | 11510 | 864 |
| 352 | 20240228 | 125600 | 1704623640 | 11520 | 11520 | 11520 | 11520 | 5 |
| 353 | 20240228 | 125500 | 1704566040 | 11520 | 11500 | 11520 | 11500 | 175 |
| 354 | 20240228 | 125400 | 1702551420 | 11510 | 11500 | 11510 | 11500 | 319 |
| 355 | 20240228 | 125300 | 1698882220 | 11510 | 11510 | 11510 | 11500 | 50 |
| 356 | 20240228 | 125200 | 1698306730 | 11500 | 11510 | 11510 | 11500 | 14 |
| 357 | 20240228 | 125100 | 1698145710 | 11510 | 11510 | 11510 | 11500 | 335 |
| 358 | 20240228 | 125000 | 1694292850 | 11510 | 11500 | 11510 | 11500 | 86 |
| 359 | 20240228 | 124900 | 1693303550 | 11510 | 11510 | 11510 | 11510 | 22 |
| 360 | 20240228 | 124800 | 1693050330 | 11510 | 11500 | 11510 | 11500 | 251 |
| 361 | 20240228 | 124700 | 1690163810 | 11510 | 11500 | 11510 | 11500 | 40 |
| 362 | 20240228 | 124600 | 1689703510 | 11510 | 11500 | 11510 | 11500 | 5 |
| 363 | 20240228 | 124500 | 1689645990 | 11510 | 11500 | 11510 | 11500 | 529 |
| 364 | 20240228 | 124400 | 1683561720 | 11510 | 11510 | 11510 | 11510 | 32 |
| 365 | 20240228 | 124300 | 1683193400 | 11510 | 11510 | 11510 | 11510 | 477 |
| 366 | 20240228 | 124200 | 1677703130 | 11510 | 11490 | 11520 | 11490 | 765 |
| 367 | 20240228 | 124100 | 1668907950 | 11500 | 11500 | 11500 | 11500 | 12 |
| 368 | 20240228 | 124000 | 1668769950 | 11490 | 11490 | 11500 | 11490 | 121 |
| 369 | 20240228 | 123900 | 1667379550 | 11490 | 11510 | 11510 | 11490 | 528 |
| 370 | 20240228 | 123800 | 1661304390 | 11510 | 11500 | 11510 | 11500 | 210 |
| 371 | 20240228 | 123700 | 1658888630 | 11490 | 11500 | 11500 | 11490 | 70 |
| 372 | 20240228 | 123600 | 1658083690 | 11500 | 11500 | 11510 | 11490 | 312 |
| 373 | 20240228 | 123500 | 1654497650 | 11510 | 11500 | 11510 | 11500 | 118 |
| 374 | 20240228 | 123400 | 1653140170 | 11500 | 11500 | 11500 | 11490 | 148 |
| 375 | 20240228 | 123300 | 1651438180 | 11490 | 11490 | 11500 | 11490 | 305 |
| 376 | 20240228 | 123200 | 1647933220 | 11500 | 11490 | 11500 | 11490 | 3 |
| 377 | 20240228 | 123100 | 1647898730 | 11500 | 11500 | 11500 | 11500 | 2 |
| 378 | 20240228 | 123000 | 1647875730 | 11490 | 11490 | 11490 | 11490 | 735 |
| 379 | 20240228 | 122900 | 1639430580 | 11500 | 11500 | 11500 | 11500 | 2 |
| 380 | 20240228 | 122800 | 1639407580 | 11490 | 11490 | 11500 | 11490 | 4 |
| 381 | 20240228 | 122700 | 1639361600 | 11490 | 11510 | 11510 | 11490 | 312 |
| 382 | 20240228 | 122600 | 1635775090 | 11500 | 11510 | 11510 | 11500 | 720 |
| 383 | 20240228 | 122500 | 1627487900 | 11510 | 11510 | 11510 | 11510 | 436 |
| 384 | 20240228 | 122400 | 1622469540 | 11500 | 11500 | 11510 | 11500 | 254 |
| 385 | 20240228 | 122300 | 1619548520 | 11510 | 11510 | 11510 | 11510 | 0 |
| 386 | 20240228 | 122200 | 1619548520 | 11510 | 11500 | 11510 | 11500 | 28 |
| 387 | 20240228 | 122100 | 1619226500 | 11500 | 11510 | 11510 | 11500 | 423 |
| 388 | 20240228 | 122000 | 1614357780 | 11510 | 11510 | 11510 | 11510 | 1514 |
| 389 | 20240228 | 121900 | 1596931640 | 11500 | 11490 | 11500 | 11490 | 244 |
| 390 | 20240228 | 121800 | 1594125660 | 11490 | 11490 | 11500 | 11490 | 569 |
| 391 | 20240228 | 121700 | 1587582220 | 11490 | 11490 | 11500 | 11490 | 62 |
| 392 | 20240228 | 121600 | 1586869310 | 11490 | 11480 | 11490 | 11480 | 6 |
| 393 | 20240228 | 121500 | 1586800380 | 11490 | 11510 | 11510 | 11490 | 5176 |
| 394 | 20240228 | 121400 | 1527281180 | 11520 | 11520 | 11530 | 11510 | 1946 |
| 395 | 20240228 | 121300 | 1504873820 | 11520 | 11530 | 11530 | 11520 | 98 |
| 396 | 20240228 | 121200 | 1503744300 | 11520 | 11520 | 11530 | 11520 | 78 |
| 397 | 20240228 | 121100 | 1502845260 | 11530 | 11530 | 11530 | 11530 | 58 |
| 398 | 20240228 | 121000 | 1502176520 | 11530 | 11530 | 11530 | 11520 | 101 |
| 399 | 20240228 | 120900 | 1501012000 | 11520 | 11530 | 11530 | 11520 | 52 |
| 400 | 20240228 | 120800 | 1500412450 | 11530 | 11530 | 11530 | 11530 | 55 |
| 401 | 20240228 | 120700 | 1499778300 | 11530 | 11520 | 11530 | 11520 | 57 |
| 402 | 20240228 | 120600 | 1499121100 | 11520 | 11520 | 11530 | 11520 | 116 |
| 403 | 20240228 | 120500 | 1497783750 | 11520 | 11530 | 11530 | 11520 | 52 |
| 404 | 20240228 | 120400 | 1497184250 | 11530 | 11520 | 11530 | 11520 | 53 |
| 405 | 20240228 | 120300 | 1496573170 | 11520 | 11520 | 11530 | 11520 | 77 |
| 406 | 20240228 | 120200 | 1495685570 | 11520 | 11520 | 11520 | 11520 | 0 |
| 407 | 20240228 | 120100 | 1495685570 | 11520 | 11510 | 11530 | 11510 | 2331 |
| 408 | 20240228 | 120000 | 1468846010 | 11510 | 11500 | 11510 | 11500 | 24 |
| 409 | 20240228 | 115900 | 1468569890 | 11500 | 11510 | 11510 | 11500 | 82 |
| 410 | 20240228 | 115800 | 1467626380 | 11500 | 11500 | 11510 | 11500 | 32 |
| 411 | 20240228 | 115700 | 1467258370 | 11510 | 11510 | 11510 | 11500 | 497 |
| 412 | 20240228 | 115600 | 1461541910 | 11500 | 11500 | 11510 | 11500 | 83 |
| 413 | 20240228 | 115500 | 1460586880 | 11510 | 11500 | 11510 | 11500 | 97 |
| 414 | 20240228 | 115400 | 1459470420 | 11510 | 11510 | 11510 | 11500 | 120 |
| 415 | 20240228 | 115300 | 1458089500 | 11510 | 11510 | 11510 | 11500 | 108 |
| 416 | 20240228 | 115200 | 1456846430 | 11500 | 11510 | 11510 | 11500 | 154 |
| 417 | 20240228 | 115100 | 1455074190 | 11510 | 11500 | 11510 | 11500 | 121 |
| 418 | 20240228 | 115000 | 1453681760 | 11510 | 11510 | 11510 | 11500 | 113 |
| 419 | 20240228 | 114900 | 1452381210 | 11500 | 11490 | 11500 | 11490 | 133 |
| 420 | 20240228 | 114800 | 1450852020 | 11500 | 11500 | 11500 | 11500 | 92 |
| 421 | 20240228 | 114700 | 1449794020 | 11500 | 11490 | 11500 | 11490 | 87 |
| 422 | 20240228 | 114600 | 1448793870 | 11500 | 11490 | 11500 | 11490 | 93 |
| 423 | 20240228 | 114500 | 1447724390 | 11490 | 11500 | 11500 | 11490 | 121 |
| 424 | 20240228 | 114400 | 1446333190 | 11500 | 11490 | 11500 | 11490 | 131 |
| 425 | 20240228 | 114300 | 1444827030 | 11500 | 11500 | 11500 | 11500 | 199 |
| 426 | 20240228 | 114200 | 1442538530 | 11500 | 11500 | 11500 | 11490 | 135 |
| 427 | 20240228 | 114100 | 1440986310 | 11490 | 11490 | 11500 | 11490 | 267 |
| 428 | 20240228 | 114000 | 1437915830 | 11500 | 11500 | 11500 | 11490 | 125 |
| 429 | 20240228 | 113900 | 1436478650 | 11500 | 11500 | 11500 | 11500 | 100 |
| 430 | 20240228 | 113800 | 1435328650 | 11490 | 11500 | 11500 | 11490 | 139 |
| 431 | 20240228 | 113700 | 1433730960 | 11500 | 11500 | 11500 | 11500 | 248 |
| 432 | 20240228 | 113600 | 1430878960 | 11490 | 11500 | 11500 | 11490 | 179 |
| 433 | 20240228 | 113500 | 1428820760 | 11490 | 11490 | 11500 | 11490 | 30 |
| 434 | 20240228 | 113400 | 1428476050 | 11500 | 11500 | 11500 | 11490 | 141 |
| 435 | 20240228 | 113300 | 1426854560 | 11500 | 11500 | 11500 | 11490 | 125 |
| 436 | 20240228 | 113200 | 1425417350 | 11500 | 11500 | 11500 | 11490 | 58 |
| 437 | 20240228 | 113100 | 1424750360 | 11500 | 11500 | 11500 | 11490 | 439 |
| 438 | 20240228 | 113000 | 1419702290 | 11500 | 11500 | 11500 | 11500 | 42 |
| 439 | 20240228 | 112900 | 1419219290 | 11490 | 11490 | 11500 | 11490 | 221 |
| 440 | 20240228 | 112800 | 1416679430 | 11490 | 11490 | 11500 | 11490 | 74 |
| 441 | 20240228 | 112700 | 1415828750 | 11490 | 11490 | 11490 | 11490 | 1 |
| 442 | 20240228 | 112600 | 1415817260 | 11500 | 11490 | 11500 | 11490 | 70 |
| 443 | 20240228 | 112500 | 1415012540 | 11500 | 11490 | 11500 | 11490 | 56 |
| 444 | 20240228 | 112400 | 1414368680 | 11490 | 11500 | 11500 | 11490 | 36 |
| 445 | 20240228 | 112300 | 1413954820 | 11500 | 11510 | 11510 | 11500 | 505 |
| 446 | 20240228 | 112200 | 1408146850 | 11510 | 11500 | 11520 | 11500 | 133 |
| 447 | 20240228 | 112100 | 1406615610 | 11510 | 11500 | 11510 | 11500 | 157 |
| 448 | 20240228 | 112000 | 1404809540 | 11500 | 11500 | 11510 | 11500 | 54 |
| 449 | 20240228 | 111900 | 1404188140 | 11500 | 11510 | 11510 | 11500 | 63 |
| 450 | 20240228 | 111800 | 1403463020 | 11500 | 11510 | 11510 | 11500 | 113 |
| 451 | 20240228 | 111700 | 1402162510 | 11510 | 11510 | 11510 | 11510 | 42 |
| 452 | 20240228 | 111600 | 1401679090 | 11500 | 11490 | 11520 | 11490 | 1010 |
| 453 | 20240228 | 111500 | 1390074030 | 11510 | 11510 | 11520 | 11500 | 4499 |
| 454 | 20240228 | 111400 | 1338326690 | 11520 | 11510 | 11520 | 11510 | 54 |
| 455 | 20240228 | 111300 | 1337704750 | 11510 | 11510 | 11520 | 11500 | 245 |
| 456 | 20240228 | 111200 | 1334884460 | 11500 | 11520 | 11520 | 11500 | 6 |
| 457 | 20240228 | 111100 | 1334815360 | 11520 | 11500 | 11530 | 11500 | 6757 |
| 458 | 20240228 | 111000 | 1257025220 | 11500 | 11500 | 11500 | 11490 | 316 |
| 459 | 20240228 | 110900 | 1253391320 | 11500 | 11500 | 11500 | 11490 | 275 |
| 460 | 20240228 | 110800 | 1250228830 | 11500 | 11490 | 11500 | 11490 | 620 |
| 461 | 20240228 | 110700 | 1243098860 | 11500 | 11500 | 11500 | 11490 | 255 |
| 462 | 20240228 | 110600 | 1240166370 | 11490 | 11510 | 11510 | 11490 | 2157 |
| 463 | 20240228 | 110500 | 1215362830 | 11510 | 11520 | 11520 | 11510 | 246 |
| 464 | 20240228 | 110400 | 1212530930 | 11520 | 11520 | 11520 | 11510 | 336 |
| 465 | 20240228 | 110300 | 1208663160 | 11510 | 11520 | 11520 | 11510 | 33 |
| 466 | 20240228 | 110200 | 1208283010 | 11510 | 11520 | 11520 | 11510 | 245 |
| 467 | 20240228 | 110100 | 1205462660 | 11510 | 11540 | 11540 | 11510 | 109 |
| 468 | 20240228 | 110000 | 1204206190 | 11530 | 11510 | 11540 | 11510 | 951 |
| 469 | 20240228 | 105900 | 1193245420 | 11520 | 11520 | 11520 | 11510 | 574 |
| 470 | 20240228 | 105800 | 1186632980 | 11520 | 11510 | 11520 | 11510 | 61 |
| 471 | 20240228 | 105700 | 1185930280 | 11520 | 11510 | 11520 | 11510 | 168 |
| 472 | 20240228 | 105600 | 1183995050 | 11510 | 11520 | 11520 | 11510 | 109 |
| 473 | 20240228 | 105500 | 1182739490 | 11510 | 11510 | 11510 | 11510 | 18 |
| 474 | 20240228 | 105400 | 1182532310 | 11520 | 11500 | 11530 | 11500 | 270 |
| 475 | 20240228 | 105300 | 1179423630 | 11510 | 11510 | 11510 | 11500 | 541 |
| 476 | 20240228 | 105200 | 1173196740 | 11510 | 11510 | 11510 | 11500 | 283 |
| 477 | 20240228 | 105100 | 1169939440 | 11510 | 11510 | 11510 | 11500 | 734 |
| 478 | 20240228 | 105000 | 1161492150 | 11510 | 11510 | 11520 | 11510 | 59 |
| 479 | 20240228 | 104900 | 1160812640 | 11510 | 11530 | 11530 | 11510 | 331 |
| 480 | 20240228 | 104800 | 1156999540 | 11530 | 11500 | 11530 | 11500 | 62 |
| 481 | 20240228 | 104700 | 1156285270 | 11500 | 11530 | 11530 | 11490 | 6784 |
| 482 | 20240228 | 104600 | 1078238950 | 11530 | 11550 | 11550 | 11530 | 693 |
| 483 | 20240228 | 104500 | 1070241010 | 11540 | 11540 | 11540 | 11530 | 1388 |
| 484 | 20240228 | 104400 | 1054223590 | 11530 | 11540 | 11540 | 11530 | 660 |
| 485 | 20240228 | 104300 | 1046609650 | 11530 | 11540 | 11540 | 11530 | 446 |
| 486 | 20240228 | 104200 | 1041462940 | 11540 | 11530 | 11540 | 11530 | 56 |
| 487 | 20240228 | 104100 | 1040816750 | 11540 | 11540 | 11550 | 11530 | 1230 |
| 488 | 20240228 | 104000 | 1026622930 | 11530 | 11530 | 11540 | 11530 | 1311 |
| 489 | 20240228 | 103900 | 1011494050 | 11550 | 11530 | 11550 | 11530 | 43 |
| 490 | 20240228 | 103800 | 1010997460 | 11540 | 11540 | 11540 | 11530 | 509 |
| 491 | 20240228 | 103700 | 1005123740 | 11540 | 11530 | 11540 | 11520 | 3090 |
| 492 | 20240228 | 103600 | 969507500 | 11550 | 11530 | 11550 | 11530 | 44 |
| 493 | 20240228 | 103500 | 968999360 | 11540 | 11540 | 11550 | 11540 | 663 |
| 494 | 20240228 | 103400 | 961347400 | 11540 | 11530 | 11540 | 11530 | 284 |
| 495 | 20240228 | 103300 | 958070070 | 11530 | 11540 | 11540 | 11530 | 159 |
| 496 | 20240228 | 103200 | 956235240 | 11530 | 11550 | 11550 | 11530 | 44 |
| 497 | 20240228 | 103100 | 955727120 | 11530 | 11540 | 11540 | 11530 | 14 |
| 498 | 20240228 | 103000 | 955565580 | 11540 | 11530 | 11540 | 11530 | 32 |
| 499 | 20240228 | 102900 | 955196310 | 11530 | 11540 | 11540 | 11530 | 269 |
| 500 | 20240228 | 102800 | 952092060 | 11550 | 11550 | 11560 | 11540 | 4885 |
| 501 | 20240228 | 102700 | 895669870 | 11550 | 11550 | 11560 | 11550 | 631 |
| 502 | 20240228 | 102600 | 888375740 | 11560 | 11550 | 11560 | 11550 | 135 |
| 503 | 20240228 | 102500 | 886815430 | 11550 | 11550 | 11560 | 11550 | 290 |
| 504 | 20240228 | 102400 | 883463630 | 11550 | 11560 | 11560 | 11550 | 321 |
| 505 | 20240228 | 102300 | 879754630 | 11550 | 11550 | 11560 | 11550 | 72 |
| 506 | 20240228 | 102200 | 878922550 | 11560 | 11550 | 11560 | 11550 | 172 |
| 507 | 20240228 | 102100 | 876934400 | 11560 | 11560 | 11560 | 11550 | 224 |
| 508 | 20240228 | 102000 | 874345030 | 11560 | 11540 | 11560 | 11540 | 4175 |
| 509 | 20240228 | 101900 | 826121160 | 11540 | 11540 | 11550 | 11530 | 4221 |
| 510 | 20240228 | 101800 | 777405720 | 11530 | 11530 | 11540 | 11530 | 177 |
| 511 | 20240228 | 101700 | 775363180 | 11540 | 11540 | 11540 | 11530 | 185 |
| 512 | 20240228 | 101600 | 773228330 | 11540 | 11540 | 11540 | 11530 | 469 |
| 513 | 20240228 | 101500 | 767816170 | 11530 | 11520 | 11540 | 11520 | 3563 |
| 514 | 20240228 | 101400 | 726716740 | 11520 | 11520 | 11530 | 11520 | 28 |
| 515 | 20240228 | 101300 | 726393970 | 11520 | 11520 | 11530 | 11520 | 79 |
| 516 | 20240228 | 101200 | 725483360 | 11530 | 11530 | 11530 | 11520 | 374 |
| 517 | 20240228 | 101100 | 721174240 | 11530 | 11520 | 11530 | 11520 | 20 |
| 518 | 20240228 | 101000 | 720943730 | 11520 | 11530 | 11530 | 11520 | 2676 |
| 519 | 20240228 | 100900 | 690115680 | 11520 | 11530 | 11530 | 11520 | 1240 |
| 520 | 20240228 | 100800 | 675818610 | 11520 | 11530 | 11530 | 11520 | 144 |
| 521 | 20240228 | 100700 | 674159020 | 11530 | 11520 | 11530 | 11520 | 337 |
| 522 | 20240228 | 100600 | 670273580 | 11530 | 11510 | 11530 | 11500 | 1831 |
| 523 | 20240228 | 100500 | 649195050 | 11510 | 11500 | 11510 | 11500 | 161 |
| 524 | 20240228 | 100400 | 647341990 | 11500 | 11500 | 11510 | 11500 | 126 |
| 525 | 20240228 | 100300 | 645892360 | 11500 | 11510 | 11510 | 11500 | 121 |
| 526 | 20240228 | 100200 | 644499680 | 11510 | 11510 | 11510 | 11500 | 183 |
| 527 | 20240228 | 100100 | 642393410 | 11510 | 11500 | 11510 | 11500 | 259 |
| 528 | 20240228 | 100000 | 639413860 | 11500 | 11500 | 11510 | 11500 | 55 |
| 529 | 20240228 | 095900 | 638780940 | 11510 | 11520 | 11520 | 11500 | 827 |
| 530 | 20240228 | 095800 | 629261430 | 11520 | 11510 | 11520 | 11510 | 1217 |
| 531 | 20240228 | 095700 | 615243350 | 11520 | 11510 | 11520 | 11510 | 33 |
| 532 | 20240228 | 095600 | 614863320 | 11520 | 11510 | 11520 | 11510 | 56 |
| 533 | 20240228 | 095500 | 614218250 | 11520 | 11520 | 11520 | 11510 | 2282 |
| 534 | 20240228 | 095400 | 587929620 | 11520 | 11530 | 11530 | 11520 | 3422 |
| 535 | 20240228 | 095300 | 548486730 | 11540 | 11540 | 11540 | 11530 | 141 |
| 536 | 20240228 | 095200 | 546859610 | 11540 | 11530 | 11540 | 11530 | 710 |
| 537 | 20240228 | 095100 | 538667230 | 11540 | 11540 | 11540 | 11530 | 730 |
| 538 | 20240228 | 095000 | 530243050 | 11530 | 11530 | 11540 | 11530 | 825 |
| 539 | 20240228 | 094900 | 520729760 | 11530 | 11530 | 11540 | 11520 | 1664 |
| 540 | 20240228 | 094800 | 501536950 | 11530 | 11520 | 11530 | 11520 | 285 |
| 541 | 20240228 | 094700 | 498251960 | 11520 | 11530 | 11530 | 11520 | 721 |
| 542 | 20240228 | 094600 | 489938910 | 11520 | 11530 | 11530 | 11520 | 51 |
| 543 | 20240228 | 094500 | 489350890 | 11520 | 11520 | 11530 | 11520 | 26 |
| 544 | 20240228 | 094400 | 489051260 | 11520 | 11520 | 11530 | 11520 | 148 |
| 545 | 20240228 | 094300 | 487345760 | 11520 | 11520 | 11530 | 11520 | 902 |
| 546 | 20240228 | 094200 | 476954220 | 11520 | 11530 | 11530 | 11520 | 725 |
| 547 | 20240228 | 094100 | 468602100 | 11530 | 11530 | 11530 | 11520 | 70 |
| 548 | 20240228 | 094000 | 467795010 | 11530 | 11530 | 11530 | 11520 | 336 |
| 549 | 20240228 | 093900 | 463923780 | 11530 | 11520 | 11530 | 11520 | 715 |
| 550 | 20240228 | 093800 | 455686730 | 11520 | 11500 | 11520 | 11500 | 226 |
| 551 | 20240228 | 093700 | 453085660 | 11510 | 11520 | 11520 | 11500 | 251 |
| 552 | 20240228 | 093600 | 450198300 | 11520 | 11530 | 11530 | 11510 | 554 |
| 553 | 20240228 | 093500 | 443821240 | 11530 | 11520 | 11530 | 11520 | 2888 |
| 554 | 20240228 | 093400 | 410549190 | 11520 | 11520 | 11520 | 11520 | 23 |
| 555 | 20240228 | 093300 | 410284230 | 11520 | 11520 | 11520 | 11510 | 1123 |
| 556 | 20240228 | 093200 | 397357850 | 11510 | 11510 | 11520 | 11470 | 1477 |
| 557 | 20240228 | 093100 | 380383280 | 11510 | 11510 | 11530 | 11470 | 3913 |
| 558 | 20240228 | 093000 | 335327460 | 11510 | 11520 | 11520 | 11500 | 264 |
| 559 | 20240228 | 092900 | 332288740 | 11520 | 11500 | 11520 | 11500 | 1516 |
| 560 | 20240228 | 092800 | 314846990 | 11490 | 11490 | 11490 | 11490 | 51 |
| 561 | 20240228 | 092700 | 314261000 | 11490 | 11490 | 11490 | 11490 | 204 |
| 562 | 20240228 | 092600 | 311917040 | 11490 | 11490 | 11490 | 11490 | 173 |
| 563 | 20240228 | 092500 | 309929270 | 11480 | 11480 | 11480 | 11480 | 3 |
| 564 | 20240228 | 092400 | 309894830 | 11480 | 11470 | 11480 | 11470 | 653 |
| 565 | 20240228 | 092300 | 302398400 | 11470 | 11470 | 11470 | 11470 | 24 |
| 566 | 20240228 | 092200 | 302123120 | 11470 | 11470 | 11470 | 11470 | 52 |
| 567 | 20240228 | 092100 | 301526680 | 11480 | 11490 | 11490 | 11480 | 969 |
| 568 | 20240228 | 092000 | 290402550 | 11490 | 11450 | 11490 | 11450 | 3729 |
| 569 | 20240228 | 091900 | 247693370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 570 | 20240228 | 091800 | 247693370 | 11450 | 11440 | 11450 | 11430 | 191 |
| 571 | 20240228 | 091700 | 245508430 | 11450 | 11450 | 11450 | 11440 | 779 |
| 572 | 20240228 | 091600 | 236590950 | 11460 | 11450 | 11460 | 11450 | 76 |
| 573 | 20240228 | 091500 | 235720740 | 11450 | 11450 | 11460 | 11450 | 540 |
| 574 | 20240228 | 091400 | 229537730 | 11450 | 11470 | 11480 | 11450 | 500 |
| 575 | 20240228 | 091300 | 223805920 | 11470 | 11470 | 11480 | 11470 | 3235 |
| 576 | 20240228 | 091200 | 186700460 | 11470 | 11450 | 11480 | 11450 | 2420 |
| 577 | 20240228 | 091100 | 158957250 | 11450 | 11450 | 11460 | 11450 | 226 |
| 578 | 20240228 | 091000 | 156369500 | 11450 | 11450 | 11450 | 11450 | 631 |
| 579 | 20240228 | 090900 | 149144550 | 11450 | 11450 | 11460 | 11450 | 32 |
| 580 | 20240228 | 090800 | 148778100 | 11450 | 11450 | 11450 | 11450 | 63 |
| 581 | 20240228 | 090700 | 148056750 | 11450 | 11450 | 11460 | 11450 | 160 |
| 582 | 20240228 | 090600 | 146224740 | 11460 | 11440 | 11460 | 11430 | 1489 |
| 583 | 20240228 | 090500 | 129186030 | 11430 | 11470 | 11480 | 11430 | 1745 |
| 584 | 20240228 | 090400 | 109209130 | 11480 | 11490 | 11490 | 11450 | 179 |
| 585 | 20240228 | 090300 | 107156160 | 11450 | 11490 | 11490 | 11440 | 531 |
| 586 | 20240228 | 090200 | 101077710 | 11490 | 11470 | 11500 | 11450 | 472 |
| 587 | 20240228 | 090100 | 95664360 | 11520 | 11500 | 11530 | 11480 | 5353 |
| 588 | 20240228 | 090000 | 34020780 | 11500 | 11470 | 11520 | 11460 | 2959 |