32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 184600 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 40116 |
| 3 | 20240312 | 184500 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 4 | 20240312 | 184400 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 5 | 20240312 | 184300 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 6 | 20240312 | 184200 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 7 | 20240312 | 184100 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 8 | 20240312 | 184000 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 9 | 20240312 | 183900 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 10 | 20240312 | 183800 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 11 | 20240312 | 183700 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 12 | 20240312 | 183600 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 13 | 20240312 | 183500 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 14 | 20240312 | 183400 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 15 | 20240312 | 183300 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 16 | 20240312 | 183200 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 17 | 20240312 | 183100 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 18 | 20240312 | 183000 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 19 | 20240312 | 182900 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 20 | 20240312 | 182800 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 21 | 20240312 | 182700 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 22 | 20240312 | 182600 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 23 | 20240312 | 182500 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 24 | 20240312 | 182400 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 25 | 20240312 | 182300 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 26 | 20240312 | 182200 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 27 | 20240312 | 182100 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 28 | 20240312 | 182000 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 29 | 20240312 | 181900 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 30 | 20240312 | 181800 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 31 | 20240312 | 181700 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 32 | 20240312 | 181600 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 40116 |
| 33 | 20240312 | 181500 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 34 | 20240312 | 181400 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 35 | 20240312 | 181300 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 36 | 20240312 | 181200 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 37 | 20240312 | 181100 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 38 | 20240312 | 181000 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 39 | 20240312 | 180900 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 40 | 20240312 | 180800 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 41 | 20240312 | 180700 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 42 | 20240312 | 180600 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 43 | 20240312 | 180500 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 44 | 20240312 | 180400 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 45 | 20240312 | 180300 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 46 | 20240312 | 180200 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 47 | 20240312 | 180100 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 48 | 20240312 | 180000 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 49 | 20240312 | 175900 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 50 | 20240312 | 175800 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 51 | 20240312 | 175700 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 52 | 20240312 | 175600 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 53 | 20240312 | 175500 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 54 | 20240312 | 175400 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 55 | 20240312 | 175300 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 56 | 20240312 | 175200 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 57 | 20240312 | 175100 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 58 | 20240312 | 175000 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 59 | 20240312 | 174900 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 60 | 20240312 | 174800 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 61 | 20240312 | 174700 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 62 | 20240312 | 174600 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 40116 |
| 63 | 20240312 | 174500 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 64 | 20240312 | 174400 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 65 | 20240312 | 174300 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 66 | 20240312 | 174200 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 67 | 20240312 | 174100 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 68 | 20240312 | 174000 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 69 | 20240312 | 173900 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 70 | 20240312 | 173800 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 71 | 20240312 | 173700 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 72 | 20240312 | 173600 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 73 | 20240312 | 173500 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 74 | 20240312 | 173400 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 75 | 20240312 | 173300 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 76 | 20240312 | 173200 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 77 | 20240312 | 173100 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 78 | 20240312 | 173000 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 79 | 20240312 | 172900 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 80 | 20240312 | 172800 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 81 | 20240312 | 172700 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 82 | 20240312 | 172600 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 83 | 20240312 | 172500 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 84 | 20240312 | 172400 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 85 | 20240312 | 172300 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 86 | 20240312 | 172200 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 87 | 20240312 | 172100 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 88 | 20240312 | 172000 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 89 | 20240312 | 171900 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 90 | 20240312 | 171800 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 91 | 20240312 | 171700 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 92 | 20240312 | 171600 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 40116 |
| 93 | 20240312 | 171500 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 94 | 20240312 | 171400 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 95 | 20240312 | 171300 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 96 | 20240312 | 171200 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 97 | 20240312 | 171100 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 98 | 20240312 | 171000 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 99 | 20240312 | 170900 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 100 | 20240312 | 170800 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 101 | 20240312 | 170700 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 102 | 20240312 | 170600 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 103 | 20240312 | 170500 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 104 | 20240312 | 170400 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 105 | 20240312 | 170300 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 106 | 20240312 | 170200 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 107 | 20240312 | 170100 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 108 | 20240312 | 170000 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 109 | 20240312 | 165900 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 110 | 20240312 | 165800 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 111 | 20240312 | 165700 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 112 | 20240312 | 165600 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 113 | 20240312 | 165500 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 114 | 20240312 | 165400 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 115 | 20240312 | 165300 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 116 | 20240312 | 165200 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 117 | 20240312 | 165100 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 118 | 20240312 | 165000 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 119 | 20240312 | 164900 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 120 | 20240312 | 164800 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 121 | 20240312 | 164700 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 122 | 20240312 | 164600 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 40116 |
| 123 | 20240312 | 164500 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 124 | 20240312 | 164400 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 125 | 20240312 | 164300 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 126 | 20240312 | 164200 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 127 | 20240312 | 164100 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 128 | 20240312 | 164000 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 129 | 20240312 | 163900 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 130 | 20240312 | 163800 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 131 | 20240312 | 163700 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 132 | 20240312 | 163600 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 133 | 20240312 | 163500 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 134 | 20240312 | 163400 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 135 | 20240312 | 163300 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 136 | 20240312 | 163200 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 137 | 20240312 | 163100 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 138 | 20240312 | 163000 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 139 | 20240312 | 162900 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 140 | 20240312 | 162800 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 141 | 20240312 | 162700 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 142 | 20240312 | 162600 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 143 | 20240312 | 162500 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 144 | 20240312 | 162400 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 145 | 20240312 | 162300 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 146 | 20240312 | 162200 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 147 | 20240312 | 162100 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 148 | 20240312 | 162000 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 149 | 20240312 | 161900 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 150 | 20240312 | 161800 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 151 | 20240312 | 161700 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 152 | 20240312 | 161600 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 40116 |
| 153 | 20240312 | 161500 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 154 | 20240312 | 161400 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 155 | 20240312 | 161300 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 156 | 20240312 | 161200 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 157 | 20240312 | 161100 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 158 | 20240312 | 161000 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 159 | 20240312 | 160900 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 160 | 20240312 | 160800 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 161 | 20240312 | 160700 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 162 | 20240312 | 160600 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 163 | 20240312 | 160500 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 164 | 20240312 | 160400 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 165 | 20240312 | 160300 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 166 | 20240312 | 160200 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 167 | 20240312 | 160100 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 168 | 20240312 | 160000 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 169 | 20240312 | 155900 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 170 | 20240312 | 155800 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 171 | 20240312 | 155700 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 172 | 20240312 | 155600 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 173 | 20240312 | 155500 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 174 | 20240312 | 155400 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 175 | 20240312 | 155300 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 176 | 20240312 | 155200 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 177 | 20240312 | 155100 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 178 | 20240312 | 155000 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 179 | 20240312 | 154900 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 180 | 20240312 | 154800 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 181 | 20240312 | 154700 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 182 | 20240312 | 154600 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 40116 |
| 183 | 20240312 | 154500 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 184 | 20240312 | 154400 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 185 | 20240312 | 154300 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 186 | 20240312 | 154200 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 187 | 20240312 | 154100 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 188 | 20240312 | 154000 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 189 | 20240312 | 153900 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 190 | 20240312 | 153800 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 191 | 20240312 | 153700 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 192 | 20240312 | 153600 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 193 | 20240312 | 153500 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 194 | 20240312 | 153400 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 195 | 20240312 | 153300 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 196 | 20240312 | 153200 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 197 | 20240312 | 153100 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 198 | 20240312 | 153000 | 16880101610 | 12050 | 12050 | 12050 | 12050 | 40116 |
| 199 | 20240312 | 152900 | 16396703810 | 12070 | 12070 | 12070 | 12070 | 0 |
| 200 | 20240312 | 152800 | 16396703810 | 12070 | 12070 | 12070 | 12070 | 0 |
| 201 | 20240312 | 152700 | 16396703810 | 12070 | 12070 | 12070 | 12070 | 0 |
| 202 | 20240312 | 152600 | 16396703810 | 12070 | 12070 | 12070 | 12070 | 0 |
| 203 | 20240312 | 152500 | 16396703810 | 12070 | 12070 | 12070 | 12070 | 0 |
| 204 | 20240312 | 152400 | 16396703810 | 12070 | 12070 | 12070 | 12070 | 0 |
| 205 | 20240312 | 152300 | 16396703810 | 12070 | 12070 | 12070 | 12070 | 0 |
| 206 | 20240312 | 152200 | 16396703810 | 12070 | 12070 | 12070 | 12070 | 0 |
| 207 | 20240312 | 152100 | 16396703810 | 12070 | 12070 | 12070 | 12070 | 0 |
| 208 | 20240312 | 152000 | 16396703810 | 12070 | 12070 | 12070 | 12070 | 0 |
| 209 | 20240312 | 151900 | 16396703810 | 12070 | 12060 | 12070 | 12050 | 13208 |
| 210 | 20240312 | 151800 | 16237368400 | 12050 | 12050 | 12060 | 12050 | 4222 |
| 211 | 20240312 | 151700 | 16186491450 | 12060 | 12060 | 12070 | 12050 | 10550 |
| 212 | 20240312 | 151600 | 16059273580 | 12060 | 12070 | 12070 | 12060 | 3670 |
| 213 | 20240312 | 151500 | 16014999560 | 12070 | 12060 | 12070 | 12060 | 4991 |
| 214 | 20240312 | 151400 | 15954778590 | 12060 | 12060 | 12070 | 12050 | 10112 |
| 215 | 20240312 | 151300 | 15832822050 | 12060 | 12060 | 12070 | 12060 | 4141 |
| 216 | 20240312 | 151200 | 15782874520 | 12070 | 12060 | 12070 | 12060 | 932 |
| 217 | 20240312 | 151100 | 15771627480 | 12060 | 12060 | 12070 | 12060 | 1009 |
| 218 | 20240312 | 151000 | 15759455140 | 12060 | 12070 | 12070 | 12060 | 654 |
| 219 | 20240312 | 150900 | 15751563330 | 12060 | 12070 | 12070 | 12060 | 2703 |
| 220 | 20240312 | 150800 | 15718955140 | 12070 | 12060 | 12070 | 12060 | 715 |
| 221 | 20240312 | 150700 | 15710327460 | 12060 | 12060 | 12070 | 12050 | 13176 |
| 222 | 20240312 | 150600 | 15551428840 | 12060 | 12050 | 12060 | 12050 | 1454 |
| 223 | 20240312 | 150500 | 15533894860 | 12060 | 12060 | 12060 | 12050 | 788 |
| 224 | 20240312 | 150400 | 15524394530 | 12060 | 12060 | 12060 | 12050 | 1911 |
| 225 | 20240312 | 150300 | 15501349890 | 12060 | 12060 | 12060 | 12050 | 7865 |
| 226 | 20240312 | 150200 | 15406570540 | 12050 | 12060 | 12060 | 12050 | 1852 |
| 227 | 20240312 | 150100 | 15384235720 | 12050 | 12060 | 12060 | 12050 | 1810 |
| 228 | 20240312 | 150000 | 15362409350 | 12050 | 12050 | 12060 | 12050 | 2342 |
| 229 | 20240312 | 145900 | 15334171510 | 12060 | 12050 | 12060 | 12050 | 1531 |
| 230 | 20240312 | 145800 | 15315710080 | 12060 | 12060 | 12060 | 12050 | 3275 |
| 231 | 20240312 | 145700 | 15276214940 | 12050 | 12050 | 12060 | 12050 | 1738 |
| 232 | 20240312 | 145600 | 15255255810 | 12050 | 12050 | 12060 | 12050 | 3142 |
| 233 | 20240312 | 145500 | 15217381840 | 12050 | 12060 | 12060 | 12050 | 1494 |
| 234 | 20240312 | 145400 | 15199364640 | 12060 | 12050 | 12060 | 12050 | 4726 |
| 235 | 20240312 | 145300 | 15142370110 | 12060 | 12050 | 12060 | 12050 | 1607 |
| 236 | 20240312 | 145200 | 15122991090 | 12060 | 12050 | 12060 | 12040 | 6163 |
| 237 | 20240312 | 145100 | 15048712930 | 12050 | 12050 | 12050 | 12040 | 737 |
| 238 | 20240312 | 145000 | 15039834860 | 12050 | 12040 | 12050 | 12040 | 2032 |
| 239 | 20240312 | 144900 | 15015357290 | 12040 | 12040 | 12040 | 12030 | 1291 |
| 240 | 20240312 | 144800 | 14999813970 | 12040 | 12040 | 12040 | 12030 | 2765 |
| 241 | 20240312 | 144700 | 14966538900 | 12040 | 12040 | 12050 | 12030 | 10897 |
| 242 | 20240312 | 144600 | 14835334670 | 12040 | 12040 | 12050 | 12030 | 7606 |
| 243 | 20240312 | 144500 | 14743785800 | 12030 | 12030 | 12050 | 12030 | 2161 |
| 244 | 20240312 | 144400 | 14717767860 | 12040 | 12050 | 12050 | 12030 | 3817 |
| 245 | 20240312 | 144300 | 14671809520 | 12050 | 12050 | 12050 | 12040 | 7817 |
| 246 | 20240312 | 144200 | 14577683020 | 12050 | 12040 | 12050 | 12040 | 1485 |
| 247 | 20240312 | 144100 | 14559791440 | 12050 | 12040 | 12050 | 12040 | 1901 |
| 248 | 20240312 | 144000 | 14536888090 | 12040 | 12040 | 12050 | 12040 | 1507 |
| 249 | 20240312 | 143900 | 14518730970 | 12050 | 12030 | 12050 | 12030 | 3617 |
| 250 | 20240312 | 143800 | 14475174670 | 12040 | 12030 | 12040 | 12030 | 1337 |
| 251 | 20240312 | 143700 | 14459078270 | 12030 | 12030 | 12040 | 12030 | 510 |
| 252 | 20240312 | 143600 | 14452939790 | 12040 | 12030 | 12040 | 12030 | 1215 |
| 253 | 20240312 | 143500 | 14438312960 | 12040 | 12050 | 12050 | 12030 | 955 |
| 254 | 20240312 | 143400 | 14426818400 | 12040 | 12040 | 12050 | 12040 | 1931 |
| 255 | 20240312 | 143300 | 14403563880 | 12040 | 12050 | 12050 | 12040 | 986 |
| 256 | 20240312 | 143200 | 14391687550 | 12050 | 12050 | 12050 | 12040 | 1221 |
| 257 | 20240312 | 143100 | 14376980080 | 12050 | 12040 | 12050 | 12040 | 2073 |
| 258 | 20240312 | 143000 | 14352015550 | 12050 | 12050 | 12050 | 12030 | 1766 |
| 259 | 20240312 | 142900 | 14330743870 | 12050 | 12050 | 12050 | 12040 | 1810 |
| 260 | 20240312 | 142800 | 14308941040 | 12040 | 12040 | 12050 | 12030 | 4569 |
| 261 | 20240312 | 142700 | 14253928390 | 12040 | 12040 | 12040 | 12030 | 1354 |
| 262 | 20240312 | 142600 | 14237627010 | 12040 | 12040 | 12040 | 12030 | 1157 |
| 263 | 20240312 | 142500 | 14223698210 | 12040 | 12040 | 12040 | 12030 | 1499 |
| 264 | 20240312 | 142400 | 14205650620 | 12030 | 12040 | 12040 | 12020 | 6047 |
| 265 | 20240312 | 142300 | 14132900180 | 12040 | 12040 | 12040 | 12030 | 712 |
| 266 | 20240312 | 142200 | 14124328990 | 12030 | 12040 | 12040 | 12030 | 905 |
| 267 | 20240312 | 142100 | 14113434190 | 12030 | 12040 | 12040 | 12030 | 884 |
| 268 | 20240312 | 142000 | 14102791620 | 12040 | 12040 | 12040 | 12020 | 1523 |
| 269 | 20240312 | 141900 | 14084463700 | 12040 | 12030 | 12040 | 12030 | 4224 |
| 270 | 20240312 | 141800 | 14033645040 | 12030 | 12020 | 12040 | 12010 | 11030 |
| 271 | 20240312 | 141700 | 13900978120 | 12020 | 12020 | 12020 | 12010 | 1594 |
| 272 | 20240312 | 141600 | 13881818550 | 12020 | 12020 | 12020 | 12010 | 609 |
| 273 | 20240312 | 141500 | 13874498470 | 12020 | 12020 | 12020 | 12010 | 776 |
| 274 | 20240312 | 141400 | 13865171550 | 12010 | 12010 | 12020 | 12010 | 1067 |
| 275 | 20240312 | 141300 | 13852346420 | 12020 | 12020 | 12020 | 12010 | 10033 |
| 276 | 20240312 | 141200 | 13731840370 | 12010 | 12020 | 12020 | 12010 | 1465 |
| 277 | 20240312 | 141100 | 13714233670 | 12020 | 12020 | 12020 | 12010 | 1211 |
| 278 | 20240312 | 141000 | 13699677600 | 12020 | 12000 | 12020 | 12000 | 9336 |
| 279 | 20240312 | 140900 | 13587542040 | 12010 | 12010 | 12010 | 12000 | 376 |
| 280 | 20240312 | 140800 | 13583027420 | 12010 | 12010 | 12010 | 12000 | 877 |
| 281 | 20240312 | 140700 | 13572494800 | 12010 | 12000 | 12010 | 12000 | 869 |
| 282 | 20240312 | 140600 | 13562059760 | 12000 | 12010 | 12010 | 11990 | 3566 |
| 283 | 20240312 | 140500 | 13519265030 | 12000 | 11990 | 12000 | 11990 | 3275 |
| 284 | 20240312 | 140400 | 13479965220 | 12000 | 12000 | 12000 | 11990 | 1489 |
| 285 | 20240312 | 140300 | 13462097330 | 12000 | 12000 | 12000 | 11990 | 1278 |
| 286 | 20240312 | 140200 | 13446762720 | 12000 | 12000 | 12000 | 11990 | 397 |
| 287 | 20240312 | 140100 | 13441998820 | 12000 | 12000 | 12000 | 11990 | 1531 |
| 288 | 20240312 | 140000 | 13423636080 | 12000 | 11990 | 12000 | 11990 | 1015 |
| 289 | 20240312 | 135900 | 13411456670 | 12000 | 11990 | 12000 | 11990 | 1079 |
| 290 | 20240312 | 135800 | 13398510680 | 12000 | 12000 | 12000 | 11980 | 5477 |
| 291 | 20240312 | 135700 | 13332881030 | 12000 | 12000 | 12000 | 11980 | 886 |
| 292 | 20240312 | 135600 | 13322249920 | 12000 | 11990 | 12000 | 11990 | 1285 |
| 293 | 20240312 | 135500 | 13306836540 | 11990 | 11980 | 11990 | 11980 | 476 |
| 294 | 20240312 | 135400 | 13301129510 | 11990 | 11990 | 11990 | 11980 | 786 |
| 295 | 20240312 | 135300 | 13291705870 | 11990 | 11990 | 11990 | 11980 | 1332 |
| 296 | 20240312 | 135200 | 13275740190 | 11980 | 11990 | 11990 | 11980 | 1164 |
| 297 | 20240312 | 135100 | 13261789050 | 11990 | 11990 | 12000 | 11980 | 623 |
| 298 | 20240312 | 135000 | 13254319530 | 11990 | 11980 | 12000 | 11980 | 1325 |
| 299 | 20240312 | 134900 | 13238436010 | 11980 | 11980 | 11980 | 11980 | 770 |
| 300 | 20240312 | 134800 | 13229211410 | 11980 | 11980 | 12000 | 11970 | 1870 |
| 301 | 20240312 | 134700 | 13206817700 | 11980 | 11990 | 12000 | 11980 | 2037 |
| 302 | 20240312 | 134600 | 13182404580 | 11990 | 11990 | 11990 | 11990 | 704 |
| 303 | 20240312 | 134500 | 13173963620 | 11990 | 11980 | 11990 | 11980 | 375 |
| 304 | 20240312 | 134400 | 13169468030 | 11990 | 11990 | 11990 | 11980 | 783 |
| 305 | 20240312 | 134300 | 13160081400 | 11990 | 11980 | 11990 | 11980 | 330 |
| 306 | 20240312 | 134200 | 13156125360 | 11990 | 12000 | 12000 | 11980 | 2864 |
| 307 | 20240312 | 134100 | 13121800850 | 11990 | 11990 | 12000 | 11990 | 348 |
| 308 | 20240312 | 134000 | 13117627350 | 12000 | 12000 | 12000 | 12000 | 402 |
| 309 | 20240312 | 133900 | 13112803350 | 12000 | 11990 | 12000 | 11990 | 773 |
| 310 | 20240312 | 133800 | 13103532190 | 12000 | 12000 | 12000 | 12000 | 687 |
| 311 | 20240312 | 133700 | 13095288190 | 12000 | 12000 | 12000 | 12000 | 345 |
| 312 | 20240312 | 133600 | 13091148190 | 12000 | 12010 | 12010 | 11990 | 3406 |
| 313 | 20240312 | 133500 | 13050286480 | 12010 | 12000 | 12010 | 12000 | 467 |
| 314 | 20240312 | 133400 | 13044680870 | 12000 | 11990 | 12000 | 11990 | 651 |
| 315 | 20240312 | 133300 | 13036869670 | 12000 | 11980 | 12000 | 11980 | 226 |
| 316 | 20240312 | 133200 | 13034158470 | 12010 | 11970 | 12010 | 11970 | 3712 |
| 317 | 20240312 | 133100 | 12989708150 | 11970 | 12000 | 12010 | 11970 | 31602 |
| 318 | 20240312 | 133000 | 12611245120 | 11970 | 11960 | 12010 | 11960 | 16857 |
| 319 | 20240312 | 132900 | 12409424300 | 12000 | 11970 | 12010 | 11960 | 20540 |
| 320 | 20240312 | 132800 | 12163366870 | 11970 | 11980 | 12010 | 11960 | 13922 |
| 321 | 20240312 | 132700 | 11996604640 | 11980 | 11990 | 11990 | 11960 | 2033 |
| 322 | 20240312 | 132600 | 11972260190 | 11990 | 12000 | 12000 | 11980 | 2048 |
| 323 | 20240312 | 132500 | 11947690500 | 11990 | 11990 | 12000 | 11980 | 332 |
| 324 | 20240312 | 132400 | 11943708330 | 11990 | 12000 | 12000 | 11970 | 605 |
| 325 | 20240312 | 132300 | 11936451640 | 12000 | 11980 | 12000 | 11980 | 518 |
| 326 | 20240312 | 132200 | 11930242080 | 11980 | 11970 | 11980 | 11970 | 331 |
| 327 | 20240312 | 132100 | 11926276750 | 11970 | 11980 | 11980 | 11950 | 523 |
| 328 | 20240312 | 132000 | 11920013400 | 11980 | 12000 | 12000 | 11960 | 2738 |
| 329 | 20240312 | 131900 | 11887234160 | 11980 | 12000 | 12000 | 11960 | 15714 |
| 330 | 20240312 | 131800 | 11698986030 | 11990 | 12000 | 12000 | 11990 | 1339 |
| 331 | 20240312 | 131700 | 11682920240 | 12000 | 11990 | 12020 | 11980 | 13072 |
| 332 | 20240312 | 131600 | 11526037780 | 12000 | 11980 | 12000 | 11980 | 11610 |
| 333 | 20240312 | 131500 | 11386917770 | 11980 | 11990 | 11990 | 11980 | 2243 |
| 334 | 20240312 | 131400 | 11360045620 | 11990 | 11980 | 11990 | 11980 | 319 |
| 335 | 20240312 | 131300 | 11356220860 | 11990 | 11980 | 11990 | 11980 | 2121 |
| 336 | 20240312 | 131200 | 11330791390 | 11990 | 11980 | 11990 | 11980 | 285 |
| 337 | 20240312 | 131100 | 11327375140 | 11990 | 11990 | 11990 | 11990 | 141 |
| 338 | 20240312 | 131000 | 11325684550 | 11990 | 11980 | 11990 | 11980 | 622 |
| 339 | 20240312 | 130900 | 11318226990 | 11990 | 11980 | 12000 | 11980 | 1313 |
| 340 | 20240312 | 130800 | 11302483350 | 11990 | 11990 | 12000 | 11990 | 313 |
| 341 | 20240312 | 130700 | 11298730270 | 11990 | 11980 | 11990 | 11980 | 2835 |
| 342 | 20240312 | 130600 | 11264740880 | 11980 | 11980 | 11990 | 11980 | 969 |
| 343 | 20240312 | 130500 | 11253125380 | 11990 | 11990 | 11990 | 11980 | 1322 |
| 344 | 20240312 | 130400 | 11237275060 | 11990 | 11970 | 11990 | 11960 | 440 |
| 345 | 20240312 | 130300 | 11232004410 | 11970 | 11990 | 11990 | 11960 | 286 |
| 346 | 20240312 | 130200 | 11228577040 | 11970 | 11980 | 11990 | 11970 | 1075 |
| 347 | 20240312 | 130100 | 11215706160 | 11980 | 11970 | 11980 | 11970 | 398 |
| 348 | 20240312 | 130000 | 11210938320 | 11970 | 11990 | 11990 | 11970 | 1704 |
| 349 | 20240312 | 125900 | 11190529440 | 11980 | 11980 | 11990 | 11980 | 443 |
| 350 | 20240312 | 125800 | 11185218560 | 11980 | 11990 | 11990 | 11970 | 220 |
| 351 | 20240312 | 125700 | 11182582160 | 11970 | 11970 | 11990 | 11970 | 428 |
| 352 | 20240312 | 125600 | 11177452320 | 11970 | 11980 | 11990 | 11970 | 216 |
| 353 | 20240312 | 125500 | 11174864000 | 11970 | 11970 | 11970 | 11960 | 832 |
| 354 | 20240312 | 125400 | 11164905260 | 11970 | 11960 | 11980 | 11960 | 4021 |
| 355 | 20240312 | 125300 | 11116756200 | 11970 | 11980 | 11980 | 11970 | 205 |
| 356 | 20240312 | 125200 | 11114301400 | 11970 | 11970 | 11980 | 11970 | 642 |
| 357 | 20240312 | 125100 | 11106615630 | 11960 | 11960 | 11970 | 11960 | 637 |
| 358 | 20240312 | 125000 | 11098991710 | 11970 | 11960 | 11970 | 11960 | 665 |
| 359 | 20240312 | 124900 | 11091031920 | 11970 | 11960 | 11970 | 11960 | 83 |
| 360 | 20240312 | 124800 | 11090038950 | 11960 | 11960 | 11970 | 11960 | 692 |
| 361 | 20240312 | 124700 | 11081757730 | 11970 | 11970 | 11970 | 11960 | 147 |
| 362 | 20240312 | 124600 | 11079998480 | 11960 | 11970 | 11970 | 11960 | 178 |
| 363 | 20240312 | 124500 | 11077868390 | 11970 | 11960 | 11970 | 11950 | 521 |
| 364 | 20240312 | 124400 | 11071635790 | 11950 | 11960 | 11960 | 11950 | 176 |
| 365 | 20240312 | 124300 | 11069531340 | 11950 | 11950 | 11970 | 11950 | 75 |
| 366 | 20240312 | 124200 | 11068634700 | 11940 | 11950 | 11970 | 11940 | 454 |
| 367 | 20240312 | 124100 | 11063205810 | 11950 | 11950 | 11950 | 11940 | 508 |
| 368 | 20240312 | 124000 | 11057135310 | 11950 | 11970 | 11970 | 11950 | 12234 |
| 369 | 20240312 | 123900 | 10910935850 | 11960 | 11960 | 11970 | 11960 | 777 |
| 370 | 20240312 | 123800 | 10901642670 | 11960 | 11960 | 11970 | 11960 | 176 |
| 371 | 20240312 | 123700 | 10899536460 | 11960 | 11950 | 11960 | 11950 | 1061 |
| 372 | 20240312 | 123600 | 10886851250 | 11950 | 11940 | 11950 | 11940 | 1270 |
| 373 | 20240312 | 123500 | 10871676800 | 11950 | 11950 | 11950 | 11940 | 73 |
| 374 | 20240312 | 123400 | 10870804870 | 11950 | 11940 | 11950 | 11930 | 438 |
| 375 | 20240312 | 123300 | 10865575000 | 11940 | 11930 | 11940 | 11930 | 190 |
| 376 | 20240312 | 123200 | 10863307450 | 11930 | 11940 | 11940 | 11930 | 688 |
| 377 | 20240312 | 123100 | 10855093200 | 11940 | 11930 | 11940 | 11930 | 642 |
| 378 | 20240312 | 123000 | 10847428150 | 11940 | 11930 | 11940 | 11930 | 2204 |
| 379 | 20240312 | 122900 | 10821130820 | 11930 | 11930 | 11940 | 11930 | 149 |
| 380 | 20240312 | 122800 | 10819352900 | 11930 | 11930 | 11940 | 11930 | 202 |
| 381 | 20240312 | 122700 | 10816941510 | 11930 | 11930 | 11940 | 11930 | 403 |
| 382 | 20240312 | 122600 | 10812131390 | 11930 | 11940 | 11940 | 11930 | 193 |
| 383 | 20240312 | 122500 | 10809827210 | 11930 | 11930 | 11940 | 11920 | 1654 |
| 384 | 20240312 | 122400 | 10790096000 | 11930 | 11950 | 11950 | 11930 | 546 |
| 385 | 20240312 | 122300 | 10783580590 | 11950 | 11940 | 11950 | 11930 | 1967 |
| 386 | 20240312 | 122200 | 10760089190 | 11940 | 11950 | 11960 | 11940 | 5106 |
| 387 | 20240312 | 122100 | 10699094610 | 11950 | 11950 | 11960 | 11950 | 133 |
| 388 | 20240312 | 122000 | 10697505240 | 11960 | 11960 | 11960 | 11950 | 438 |
| 389 | 20240312 | 121900 | 10692267430 | 11960 | 11950 | 11960 | 11950 | 375 |
| 390 | 20240312 | 121800 | 10687785260 | 11950 | 11950 | 11960 | 11950 | 200 |
| 391 | 20240312 | 121700 | 10685394230 | 11960 | 11960 | 11960 | 11950 | 68 |
| 392 | 20240312 | 121600 | 10684581410 | 11950 | 11950 | 11960 | 11950 | 697 |
| 393 | 20240312 | 121500 | 10676247300 | 11950 | 11950 | 11960 | 11940 | 490 |
| 394 | 20240312 | 121400 | 10670392220 | 11950 | 11940 | 11960 | 11940 | 2122 |
| 395 | 20240312 | 121300 | 10645049650 | 11950 | 11940 | 11950 | 11940 | 591 |
| 396 | 20240312 | 121200 | 10637987640 | 11950 | 11940 | 11950 | 11940 | 402 |
| 397 | 20240312 | 121100 | 10633184420 | 11940 | 11950 | 11950 | 11940 | 577 |
| 398 | 20240312 | 121000 | 10626289370 | 11940 | 11950 | 11950 | 11940 | 343 |
| 399 | 20240312 | 120900 | 10622190780 | 11940 | 11950 | 11950 | 11940 | 606 |
| 400 | 20240312 | 120800 | 10614949630 | 11950 | 11960 | 11960 | 11950 | 1469 |
| 401 | 20240312 | 120700 | 10597393850 | 11950 | 11960 | 11970 | 11950 | 1713 |
| 402 | 20240312 | 120600 | 10576905420 | 11960 | 11960 | 11970 | 11960 | 283 |
| 403 | 20240312 | 120500 | 10573519540 | 11970 | 11960 | 11970 | 11960 | 415 |
| 404 | 20240312 | 120400 | 10568552310 | 11970 | 11970 | 11970 | 11960 | 238 |
| 405 | 20240312 | 120300 | 10565703600 | 11970 | 11970 | 11980 | 11960 | 1103 |
| 406 | 20240312 | 120200 | 10552500590 | 11970 | 11990 | 11990 | 11970 | 406 |
| 407 | 20240312 | 120100 | 10547634700 | 11980 | 11990 | 11990 | 11980 | 164 |
| 408 | 20240312 | 120000 | 10545669470 | 11980 | 11980 | 11990 | 11980 | 224 |
| 409 | 20240312 | 115900 | 10542984690 | 11990 | 11990 | 11990 | 11980 | 323 |
| 410 | 20240312 | 115800 | 10539112700 | 11980 | 11980 | 11990 | 11970 | 584 |
| 411 | 20240312 | 115700 | 10532115710 | 11980 | 11980 | 11980 | 11970 | 381 |
| 412 | 20240312 | 115600 | 10527551970 | 11980 | 11980 | 11980 | 11970 | 671 |
| 413 | 20240312 | 115500 | 10519513840 | 11980 | 11960 | 11980 | 11960 | 694 |
| 414 | 20240312 | 115400 | 10511204920 | 11970 | 11970 | 11980 | 11960 | 661 |
| 415 | 20240312 | 115300 | 10503292470 | 11980 | 11970 | 11980 | 11970 | 255 |
| 416 | 20240312 | 115200 | 10500237780 | 11970 | 11970 | 11980 | 11960 | 449 |
| 417 | 20240312 | 115100 | 10494861950 | 11980 | 11970 | 11980 | 11960 | 1700 |
| 418 | 20240312 | 115000 | 10474511680 | 11970 | 11970 | 11970 | 11960 | 601 |
| 419 | 20240312 | 114900 | 10467319920 | 11980 | 11980 | 11980 | 11940 | 393 |
| 420 | 20240312 | 114800 | 10462616090 | 11970 | 11970 | 11980 | 11940 | 10796 |
| 421 | 20240312 | 114700 | 10333491640 | 11980 | 11970 | 11980 | 11970 | 1753 |
| 422 | 20240312 | 114600 | 10312491140 | 11980 | 11980 | 12000 | 11970 | 2777 |
| 423 | 20240312 | 114500 | 10279223440 | 12000 | 11990 | 12000 | 11970 | 1497 |
| 424 | 20240312 | 114400 | 10261278680 | 11980 | 11980 | 11990 | 11980 | 949 |
| 425 | 20240312 | 114300 | 10249901160 | 11980 | 11970 | 11990 | 11970 | 795 |
| 426 | 20240312 | 114200 | 10240376890 | 11970 | 11970 | 11980 | 11960 | 967 |
| 427 | 20240312 | 114100 | 10228794580 | 11970 | 11980 | 11990 | 11970 | 1858 |
| 428 | 20240312 | 114000 | 10206536960 | 11970 | 11970 | 11970 | 11970 | 697 |
| 429 | 20240312 | 113900 | 10198193870 | 11970 | 11960 | 11970 | 11960 | 1021 |
| 430 | 20240312 | 113800 | 10185974960 | 11970 | 11960 | 11970 | 11960 | 979 |
| 431 | 20240312 | 113700 | 10174262860 | 11960 | 11960 | 11960 | 11950 | 3009 |
| 432 | 20240312 | 113600 | 10138300240 | 11950 | 11950 | 11960 | 11950 | 426 |
| 433 | 20240312 | 113500 | 10133206110 | 11960 | 11950 | 11960 | 11950 | 234 |
| 434 | 20240312 | 113400 | 10130407490 | 11960 | 11970 | 11980 | 11950 | 2358 |
| 435 | 20240312 | 113300 | 10102182270 | 11970 | 11960 | 11970 | 11940 | 858 |
| 436 | 20240312 | 113200 | 10091918800 | 11960 | 11960 | 11960 | 11960 | 1164 |
| 437 | 20240312 | 113100 | 10077997360 | 11970 | 11970 | 11970 | 11970 | 449 |
| 438 | 20240312 | 113000 | 10072622830 | 11970 | 11960 | 11970 | 11960 | 357 |
| 439 | 20240312 | 112900 | 10068350300 | 11970 | 11970 | 11970 | 11970 | 414 |
| 440 | 20240312 | 112800 | 10063394720 | 11970 | 11960 | 11970 | 11960 | 1183 |
| 441 | 20240312 | 112700 | 10049242820 | 11960 | 11960 | 11970 | 11950 | 588 |
| 442 | 20240312 | 112600 | 10042207490 | 11970 | 11950 | 11970 | 11950 | 629 |
| 443 | 20240312 | 112500 | 10034683240 | 11960 | 11950 | 11960 | 11940 | 887 |
| 444 | 20240312 | 112400 | 10024081030 | 11960 | 11960 | 11960 | 11950 | 954 |
| 445 | 20240312 | 112300 | 10012675430 | 11960 | 11960 | 11960 | 11950 | 1658 |
| 446 | 20240312 | 112200 | 9992855750 | 11960 | 11950 | 11960 | 11920 | 1790 |
| 447 | 20240312 | 112100 | 9971493220 | 11950 | 11940 | 11970 | 11920 | 5172 |
| 448 | 20240312 | 112000 | 9909720520 | 11960 | 11930 | 11960 | 11920 | 6632 |
| 449 | 20240312 | 111900 | 9830524840 | 11950 | 11930 | 11960 | 11930 | 1614 |
| 450 | 20240312 | 111800 | 9811248040 | 11930 | 11950 | 11960 | 11920 | 5753 |
| 451 | 20240312 | 111700 | 9742624770 | 11950 | 11940 | 11950 | 11940 | 1578 |
| 452 | 20240312 | 111600 | 9723771900 | 11940 | 11950 | 11950 | 11940 | 1167 |
| 453 | 20240312 | 111500 | 9709832400 | 11960 | 11950 | 11960 | 11940 | 1525 |
| 454 | 20240312 | 111400 | 9691603710 | 11950 | 11950 | 11960 | 11940 | 2042 |
| 455 | 20240312 | 111300 | 9667194450 | 11960 | 11950 | 11960 | 11950 | 1552 |
| 456 | 20240312 | 111200 | 9648642780 | 11950 | 11950 | 11960 | 11950 | 1217 |
| 457 | 20240312 | 111100 | 9634095100 | 11970 | 11960 | 11970 | 11940 | 3516 |
| 458 | 20240312 | 111000 | 9592062340 | 11970 | 11960 | 11970 | 11960 | 828 |
| 459 | 20240312 | 110900 | 9582154020 | 11970 | 11990 | 11990 | 11970 | 1339 |
| 460 | 20240312 | 110800 | 9566111640 | 11990 | 11980 | 12000 | 11980 | 736 |
| 461 | 20240312 | 110700 | 9557288880 | 11990 | 11980 | 11990 | 11970 | 550 |
| 462 | 20240312 | 110600 | 9550697800 | 11980 | 11980 | 11990 | 11970 | 812 |
| 463 | 20240312 | 110500 | 9540969710 | 11980 | 11990 | 12030 | 11980 | 990 |
| 464 | 20240312 | 110400 | 9529097760 | 11990 | 11990 | 12020 | 11970 | 8480 |
| 465 | 20240312 | 110300 | 9427464190 | 12000 | 11980 | 12000 | 11970 | 3977 |
| 466 | 20240312 | 110200 | 9379818900 | 11990 | 12000 | 12000 | 11980 | 3859 |
| 467 | 20240312 | 110100 | 9333568780 | 11990 | 12010 | 12030 | 11990 | 14262 |
| 468 | 20240312 | 110000 | 9162412650 | 12010 | 12010 | 12030 | 12010 | 3505 |
| 469 | 20240312 | 105900 | 9120313410 | 12010 | 12020 | 12030 | 12000 | 1111 |
| 470 | 20240312 | 105800 | 9106960230 | 12020 | 12010 | 12050 | 12000 | 2696 |
| 471 | 20240312 | 105700 | 9074584610 | 12010 | 12030 | 12050 | 12010 | 1282 |
| 472 | 20240312 | 105600 | 9059163990 | 12030 | 12050 | 12050 | 12030 | 1015 |
| 473 | 20240312 | 105500 | 9046940850 | 12050 | 12050 | 12060 | 12030 | 2921 |
| 474 | 20240312 | 105400 | 9011764000 | 12050 | 12060 | 12070 | 12000 | 6242 |
| 475 | 20240312 | 105300 | 8936656170 | 12040 | 12050 | 12060 | 12030 | 2528 |
| 476 | 20240312 | 105200 | 8906188050 | 12050 | 12030 | 12050 | 12020 | 1666 |
| 477 | 20240312 | 105100 | 8886144120 | 12030 | 12050 | 12060 | 12020 | 5419 |
| 478 | 20240312 | 105000 | 8820951790 | 12070 | 12060 | 12070 | 12040 | 2475 |
| 479 | 20240312 | 104900 | 8791097820 | 12070 | 12050 | 12070 | 12050 | 1710 |
| 480 | 20240312 | 104800 | 8770480930 | 12060 | 12020 | 12060 | 12020 | 5564 |
| 481 | 20240312 | 104700 | 8703542160 | 12030 | 12030 | 12050 | 12020 | 7164 |
| 482 | 20240312 | 104600 | 8617337030 | 12030 | 12030 | 12050 | 12010 | 4923 |
| 483 | 20240312 | 104500 | 8558118490 | 12050 | 12020 | 12050 | 12010 | 8909 |
| 484 | 20240312 | 104400 | 8450931020 | 12030 | 12020 | 12030 | 12010 | 1194 |
| 485 | 20240312 | 104300 | 8436581920 | 12020 | 12010 | 12020 | 12000 | 5443 |
| 486 | 20240312 | 104200 | 8371223240 | 12020 | 12010 | 12020 | 11980 | 25115 |
| 487 | 20240312 | 104100 | 8069720370 | 12010 | 12010 | 12030 | 12000 | 12848 |
| 488 | 20240312 | 104000 | 7915375510 | 12010 | 12050 | 12090 | 12010 | 12974 |
| 489 | 20240312 | 103900 | 7759096050 | 12050 | 12070 | 12090 | 12050 | 5804 |
| 490 | 20240312 | 103800 | 7689072160 | 12070 | 12050 | 12090 | 12050 | 2112 |
| 491 | 20240312 | 103700 | 7663594960 | 12090 | 12070 | 12090 | 12050 | 8286 |
| 492 | 20240312 | 103600 | 7563588870 | 12080 | 12070 | 12090 | 12060 | 7689 |
| 493 | 20240312 | 103500 | 7470734910 | 12070 | 12060 | 12070 | 12050 | 2079 |
| 494 | 20240312 | 103400 | 7445664700 | 12060 | 12060 | 12060 | 12050 | 617 |
| 495 | 20240312 | 103300 | 7438224260 | 12050 | 12060 | 12070 | 12050 | 4966 |
| 496 | 20240312 | 103200 | 7378371960 | 12070 | 12060 | 12070 | 12050 | 2147 |
| 497 | 20240312 | 103100 | 7352476720 | 12060 | 12050 | 12070 | 12050 | 3546 |
| 498 | 20240312 | 103000 | 7309714860 | 12050 | 12050 | 12060 | 12040 | 1217 |
| 499 | 20240312 | 102900 | 7295051970 | 12050 | 12070 | 12070 | 12040 | 1497 |
| 500 | 20240312 | 102800 | 7277006550 | 12060 | 12050 | 12060 | 12000 | 5873 |
| 501 | 20240312 | 102700 | 7206411390 | 12060 | 12060 | 12060 | 12050 | 557 |
| 502 | 20240312 | 102600 | 7199696240 | 12060 | 12040 | 12060 | 12020 | 6467 |
| 503 | 20240312 | 102500 | 7121927740 | 12020 | 12020 | 12040 | 12000 | 22637 |
| 504 | 20240312 | 102400 | 6849955960 | 12020 | 12030 | 12060 | 12020 | 6880 |
| 505 | 20240312 | 102300 | 6767180740 | 12030 | 12040 | 12040 | 12030 | 460 |
| 506 | 20240312 | 102200 | 6761643160 | 12050 | 12030 | 12050 | 12030 | 662 |
| 507 | 20240312 | 102100 | 6753673540 | 12030 | 12040 | 12040 | 12020 | 2096 |
| 508 | 20240312 | 102000 | 6728451460 | 12030 | 12030 | 12040 | 12020 | 1489 |
| 509 | 20240312 | 101900 | 6710539260 | 12030 | 12030 | 12040 | 12020 | 1508 |
| 510 | 20240312 | 101800 | 6692397670 | 12030 | 12040 | 12050 | 12020 | 2586 |
| 511 | 20240312 | 101700 | 6661298910 | 12040 | 12050 | 12060 | 12030 | 1225 |
| 512 | 20240312 | 101600 | 6646540260 | 12060 | 12060 | 12070 | 12040 | 1769 |
| 513 | 20240312 | 101500 | 6625221640 | 12070 | 12080 | 12080 | 12050 | 772 |
| 514 | 20240312 | 101400 | 6615905410 | 12080 | 12070 | 12080 | 12060 | 1674 |
| 515 | 20240312 | 101300 | 6595699300 | 12070 | 12090 | 12090 | 12060 | 5749 |
| 516 | 20240312 | 101200 | 6526249960 | 12080 | 12070 | 12090 | 12060 | 5933 |
| 517 | 20240312 | 101100 | 6454593720 | 12080 | 12080 | 12090 | 12070 | 4404 |
| 518 | 20240312 | 101000 | 6401391900 | 12070 | 12080 | 12080 | 12070 | 618 |
| 519 | 20240312 | 100900 | 6393927960 | 12070 | 12080 | 12080 | 12070 | 1109 |
| 520 | 20240312 | 100800 | 6380534590 | 12070 | 12070 | 12080 | 12060 | 4542 |
| 521 | 20240312 | 100700 | 6325715170 | 12060 | 12070 | 12080 | 12060 | 4966 |
| 522 | 20240312 | 100600 | 6265765010 | 12070 | 12080 | 12090 | 12060 | 13291 |
| 523 | 20240312 | 100500 | 6105347290 | 12070 | 12080 | 12080 | 12030 | 4070 |
| 524 | 20240312 | 100400 | 6056253210 | 12040 | 12020 | 12090 | 12010 | 12886 |
| 525 | 20240312 | 100300 | 5900913180 | 12060 | 12030 | 12060 | 12010 | 16133 |
| 526 | 20240312 | 100200 | 5706763540 | 12040 | 12060 | 12070 | 12020 | 18482 |
| 527 | 20240312 | 100100 | 5484220750 | 12050 | 12070 | 12080 | 12030 | 12979 |
| 528 | 20240312 | 100000 | 5327822770 | 12060 | 12060 | 12080 | 12050 | 1350 |
| 529 | 20240312 | 095900 | 5311547850 | 12070 | 12070 | 12080 | 12050 | 4112 |
| 530 | 20240312 | 095800 | 5261939710 | 12070 | 12080 | 12090 | 12070 | 1747 |
| 531 | 20240312 | 095700 | 5240835680 | 12090 | 12080 | 12090 | 12080 | 1783 |
| 532 | 20240312 | 095600 | 5219281920 | 12080 | 12080 | 12090 | 12080 | 3120 |
| 533 | 20240312 | 095500 | 5181590490 | 12070 | 12080 | 12080 | 12060 | 2990 |
| 534 | 20240312 | 095400 | 5145477020 | 12060 | 12060 | 12070 | 12060 | 2566 |
| 535 | 20240312 | 095300 | 5114518030 | 12060 | 12060 | 12070 | 12050 | 2389 |
| 536 | 20240312 | 095200 | 5085709280 | 12050 | 12080 | 12090 | 12050 | 5858 |
| 537 | 20240312 | 095100 | 5015043180 | 12080 | 12080 | 12090 | 12080 | 917 |
| 538 | 20240312 | 095000 | 5003957180 | 12090 | 12070 | 12090 | 12070 | 2083 |
| 539 | 20240312 | 094900 | 4978786810 | 12090 | 12080 | 12090 | 12060 | 1787 |
| 540 | 20240312 | 094800 | 4957203530 | 12080 | 12090 | 12090 | 12070 | 1087 |
| 541 | 20240312 | 094700 | 4944071840 | 12100 | 12090 | 12100 | 12080 | 3004 |
| 542 | 20240312 | 094600 | 4907753830 | 12090 | 12090 | 12100 | 12070 | 989 |
| 543 | 20240312 | 094500 | 4895793810 | 12100 | 12110 | 12120 | 12100 | 6962 |
| 544 | 20240312 | 094400 | 4811527920 | 12110 | 12080 | 12120 | 12080 | 6832 |
| 545 | 20240312 | 094300 | 4728839150 | 12090 | 12120 | 12140 | 12090 | 14057 |
| 546 | 20240312 | 094200 | 4558409240 | 12120 | 12060 | 12130 | 12050 | 35695 |
| 547 | 20240312 | 094100 | 4126921130 | 12050 | 12060 | 12080 | 12050 | 3232 |
| 548 | 20240312 | 094000 | 4087924690 | 12070 | 11980 | 12090 | 11980 | 94603 |
| 549 | 20240312 | 093900 | 2951663650 | 11990 | 11960 | 11990 | 11960 | 26668 |
| 550 | 20240312 | 093800 | 2632202990 | 11960 | 11960 | 11970 | 11960 | 4200 |
| 551 | 20240312 | 093700 | 2581968000 | 11960 | 11960 | 11960 | 11950 | 472 |
| 552 | 20240312 | 093600 | 2576322910 | 11960 | 11960 | 11960 | 11950 | 1018 |
| 553 | 20240312 | 093500 | 2564153820 | 11960 | 11970 | 11970 | 11950 | 5592 |
| 554 | 20240312 | 093400 | 2497286350 | 11970 | 11960 | 11970 | 11950 | 1908 |
| 555 | 20240312 | 093300 | 2474465280 | 11960 | 11960 | 11960 | 11950 | 7762 |
| 556 | 20240312 | 093200 | 2381644090 | 11940 | 11940 | 11950 | 11930 | 6524 |
| 557 | 20240312 | 093100 | 2303686760 | 11940 | 11940 | 11950 | 11930 | 2354 |
| 558 | 20240312 | 093000 | 2275578070 | 11930 | 11930 | 11950 | 11930 | 7017 |
| 559 | 20240312 | 092900 | 2191759060 | 11940 | 11950 | 11950 | 11930 | 3909 |
| 560 | 20240312 | 092800 | 2145080920 | 11940 | 11930 | 11950 | 11930 | 7443 |
| 561 | 20240312 | 092700 | 2056164050 | 11930 | 11900 | 11940 | 11900 | 9317 |
| 562 | 20240312 | 092600 | 1945098780 | 11910 | 11880 | 11910 | 11880 | 22712 |
| 563 | 20240312 | 092500 | 1674856710 | 11880 | 11880 | 11880 | 11870 | 1216 |
| 564 | 20240312 | 092400 | 1660411130 | 11870 | 11880 | 11880 | 11870 | 4039 |
| 565 | 20240312 | 092300 | 1612450910 | 11870 | 11870 | 11880 | 11870 | 464 |
| 566 | 20240312 | 092200 | 1606940420 | 11880 | 11880 | 11880 | 11870 | 1102 |
| 567 | 20240312 | 092100 | 1593848790 | 11880 | 11870 | 11880 | 11870 | 1423 |
| 568 | 20240312 | 092000 | 1576951270 | 11870 | 11880 | 11880 | 11870 | 1185 |
| 569 | 20240312 | 091900 | 1562882160 | 11880 | 11860 | 11880 | 11860 | 1040 |
| 570 | 20240312 | 091800 | 1550536600 | 11860 | 11850 | 11870 | 11850 | 735 |
| 571 | 20240312 | 091700 | 1541817970 | 11850 | 11860 | 11860 | 11850 | 896 |
| 572 | 20240312 | 091600 | 1531191820 | 11850 | 11850 | 11860 | 11850 | 1075 |
| 573 | 20240312 | 091500 | 1518451490 | 11850 | 11860 | 11860 | 11850 | 863 |
| 574 | 20240312 | 091400 | 1508216520 | 11870 | 11860 | 11880 | 11860 | 6245 |
| 575 | 20240312 | 091300 | 1434064290 | 11860 | 11850 | 11860 | 11840 | 2157 |
| 576 | 20240312 | 091200 | 1408502560 | 11850 | 11840 | 11850 | 11840 | 1861 |
| 577 | 20240312 | 091100 | 1386467620 | 11840 | 11850 | 11850 | 11840 | 607 |
| 578 | 20240312 | 091000 | 1379279580 | 11850 | 11820 | 11850 | 11820 | 7530 |
| 579 | 20240312 | 090900 | 1290138300 | 11820 | 11830 | 11840 | 11810 | 4078 |
| 580 | 20240312 | 090800 | 1241926660 | 11810 | 11810 | 11840 | 11810 | 1508 |
| 581 | 20240312 | 090700 | 1224115050 | 11840 | 11820 | 11850 | 11800 | 1522 |
| 582 | 20240312 | 090600 | 1206129110 | 11820 | 11810 | 11850 | 11800 | 4650 |
| 583 | 20240312 | 090500 | 1151141200 | 11800 | 11830 | 11840 | 11800 | 20882 |
| 584 | 20240312 | 090400 | 904374700 | 11840 | 11850 | 11850 | 11830 | 4624 |
| 585 | 20240312 | 090300 | 849626120 | 11850 | 11900 | 11900 | 11830 | 12687 |
| 586 | 20240312 | 090200 | 699089820 | 11900 | 11900 | 11910 | 11890 | 5359 |
| 587 | 20240312 | 090100 | 635295490 | 11900 | 11890 | 11920 | 11890 | 18533 |
| 588 | 20240312 | 090000 | 414646620 | 11890 | 11860 | 11900 | 11860 | 34934 |